{
"price": {
"symbol": "TPR",
"name": "Tapestry, Inc.",
"price": 155.63,
"changePercentage": 2.13953,
"change": 3.26,
"volume": 1280077,
"dayLow": 153.47,
"dayHigh": 156.91,
"yearHigh": 161.97,
"yearLow": 92.62,
"marketCap": 31444263350,
"priceAvg50": 143.7214,
"priceAvg200": 134.8905,
"exchange": "NYSE",
"open": 155.53,
"previousClose": 152.37,
"timestamp": 1785787202
},
"company": {
"symbol": "TPR",
"price": 155.63,
"marketCap": 31444263350,
"beta": 1.464,
"lastDividend": 1.6,
"range": "92.62-161.97",
"change": 3.26,
"changePercentage": 2.13953,
"volume": 1280077,
"averageVolume": 2678246,
"companyName": "Tapestry, Inc.",
"currency": "USD",
"cik": "0001116132",
"isin": "US8760301072",
"cusip": "876030107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Luxury Goods",
"website": "https://www.tapestry.com",
"description": "Tapestry, Inc. is a prominent global fashion house specializing in premium accessories and distinct lifestyle brands. It operates internationally, serving customers across the United States, Japan, Greater China, and other markets worldwide. The company's diverse portfolio is structured around three well-known brands: Coach, Kate Spade, and Stuart Weitzman. Tapestry offers an extensive product range catering to women, men, and even includes items for children and home goods. For women, this encompasses a vast selection of luxury accessories, including various handbag styles such as wallets, wristlets, and cosmetic cases, alongside unique novelty items like travel accessories, sketchbooks, and keychains. The collection further features footwear, eyewear, fine jewelry (bracelets, necklaces, rings, and earrings), fragrances, watches, and seasonal apparel, which covers outerwear, ready-to-wear collections, and cold-weather essentials like gloves, scarves, and hats. Men's offerings include a wide array of bags, from business cases and messenger bags to backpacks and totes. Additionally, they can find small leather goods like wallets, card cases, and belts, as well as footwear, timepieces, scents, sunglasses, novelty items, and ready-to-wear clothing. Beyond personal fashion, the company extends its reach to children's footwear, and home goods such as stylish bedding and tableware, alongside stationery and gift items. Tapestry also expands its market presence through licensing agreements. Under the Coach brand, it permits the marketing and distribution of tech and soft accessories, jewelry, watches, eyewear, and fragrances. The Kate Spade brand licenses include tableware, housewares, fashion bedding, tech accessories, watches, sleepwear, eyewear, stationery, gifts, and fragrances. As of July 2, 2022, Tapestry managed a substantial retail footprint, operating 945 Coach stores, 398 Kate Spade stores, and 100 Stuart Weitzman stores. Its products are distributed through various channels, including the company's e-commerce platforms, dedicated concession spaces within other retailers, wholesale partnerships, and a network of independent third-party distributors. Originally established in 1941 as Coach, Inc., the corporation rebranded as Tapestry, Inc. in October 2017. Its corporate headquarters are situated in New York, New York.",
"ceo": "Joanne C. Crevoiserat",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "19000",
"phone": "212 946 8400",
"address": "10 Hudson Yards",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/TPR.png",
"ipoDate": "2000-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000989",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000210012126000989/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001140361-26-023320",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000114036126023320/ef20075004_sd.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001225208-26-005608",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005608/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-004006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000195917326004006/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001225208-26-005535",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005535/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001225208-26-005318",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005318/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001959173-26-003558",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000195917326003558/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001116132-26-000011",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000111613226000011/tpr-20260328.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001140361-26-019428",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000114036126019428/ef20072115_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000210011926001161/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000687",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000210012126000687/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-06",
"accession": "0001225208-26-004421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826004421/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-04-06",
"accession": "0001225208-26-004420",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826004420/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-04-06",
"accession": "0001140361-26-013349",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000114036126013349/ef20069891_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-002439",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000010290926002439/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1280077,
"avgVolume": 2678246,
"short_ratio": [
{
"symbol": "TPR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 233119,
"short_exempt_volume": 1,
"total_volume": 640621,
"short_volume_ratio": 0.3639,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 140.28,
"vah": 144.36,
"val": 135.14,
"profile": [
{
"price": 135.32,
"volume": 691683
},
{
"price": 135.68,
"volume": 605186
},
{
"price": 136.03,
"volume": 858410
},
{
"price": 136.38,
"volume": 324958
},
{
"price": 136.74,
"volume": 434625
},
{
"price": 137.09,
"volume": 427950
},
{
"price": 137.45,
"volume": 281731
},
{
"price": 137.8,
"volume": 206034
},
{
"price": 138.16,
"volume": 307417
},
{
"price": 138.51,
"volume": 163985
},
{
"price": 138.86,
"volume": 195109
},
{
"price": 139.22,
"volume": 399891
},
{
"price": 139.57,
"volume": 512199
},
{
"price": 139.93,
"volume": 1354355
},
{
"price": 140.28,
"volume": 1844739
},
{
"price": 140.64,
"volume": 1070086
},
{
"price": 140.99,
"volume": 881542
},
{
"price": 141.34,
"volume": 1208130
},
{
"price": 141.7,
"volume": 1361199
},
{
"price": 142.05,
"volume": 945402
},
{
"price": 142.41,
"volume": 458111
},
{
"price": 142.76,
"volume": 529613
},
{
"price": 143.12,
"volume": 1155127
},
{
"price": 143.47,
"volume": 846871
},
{
"price": 143.82,
"volume": 646572
},
{
"price": 144.18,
"volume": 613836
},
{
"price": 144.53,
"volume": 151734
},
{
"price": 144.89,
"volume": 264735
},
{
"price": 145.24,
"volume": 123715
},
{
"price": 145.6,
"volume": 316611
},
{
"price": 145.95,
"volume": 174358
},
{
"price": 146.3,
"volume": 94388
},
{
"price": 146.66,
"volume": 76235
},
{
"price": 147.01,
"volume": 129245
},
{
"price": 147.37,
"volume": 190198
},
{
"price": 147.72,
"volume": 23106
},
{
"price": 148.08,
"volume": 255704
},
{
"price": 148.43,
"volume": 304628
},
{
"price": 148.78,
"volume": 189725
},
{
"price": 149.14,
"volume": 127217
},
{
"price": 149.49,
"volume": 112585
},
{
"price": 149.85,
"volume": 174309
},
{
"price": 150.2,
"volume": 682801
},
{
"price": 150.55,
"volume": 254404
},
{
"price": 150.91,
"volume": 312493
},
{
"price": 151.26,
"volume": 110056
},
{
"price": 151.62,
"volume": 175718
},
{
"price": 151.97,
"volume": 428001
},
{
"price": 152.33,
"volume": 808584
},
{
"price": 152.68,
"volume": 255407
},
{
"price": 153.03,
"volume": 376701
},
{
"price": 153.39,
"volume": 42729
},
{
"price": 153.74,
"volume": 149870
},
{
"price": 154.1,
"volume": 108820
},
{
"price": 154.45,
"volume": 158266
},
{
"price": 154.81,
"volume": 220372
},
{
"price": 155.16,
"volume": 174145
},
{
"price": 155.51,
"volume": 287161
},
{
"price": 155.87,
"volume": 113533
},
{
"price": 156.22,
"volume": 55801
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 157.1,
"low": 153.46,
"close": 155.63,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 155.45,
"R1": 157.45,
"S1": 153.81,
"R2": 159.09,
"S2": 151.81
},
"swing": {
"high_20d": 157.1,
"low_20d": 135.03,
"high_60d": 157.1,
"low_60d": 128.34
},
"volume_profile": {
"poc": 140.28,
"vah": 144.36,
"val": 135.14,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 144.3,
"h": 148.16,
"l": 142.89,
"c": 146.56,
"v": 2734074.878459
},
{
"d": "2026-06-30",
"o": 145,
"h": 148.57,
"l": 144.05,
"c": 146.38,
"v": 3170740.942332
},
{
"d": "2026-07-01",
"o": 145.38,
"h": 147.34,
"l": 143.47,
"c": 143.99,
"v": 2410237.346869
},
{
"d": "2026-07-02",
"o": 145.42,
"h": 149.08,
"l": 142.86,
"c": 144.21,
"v": 2705758.418612
},
{
"d": "2026-07-06",
"o": 146.58,
"h": 147.33,
"l": 142.365,
"c": 145.49,
"v": 1625805.752359
},
{
"d": "2026-07-07",
"o": 146.29,
"h": 147.695,
"l": 143.47,
"c": 146.3,
"v": 2427558.045399
},
{
"d": "2026-07-08",
"o": 143.94,
"h": 144.98,
"l": 139.04,
"c": 140.14,
"v": 2589513.359147
},
{
"d": "2026-07-09",
"o": 140,
"h": 141.64,
"l": 137,
"c": 139.93,
"v": 2010751.027237
},
{
"d": "2026-07-10",
"o": 140.15,
"h": 142.29,
"l": 139.22,
"c": 140.73,
"v": 1413182.747744
},
{
"d": "2026-07-13",
"o": 139.89,
"h": 140.74,
"l": 135.085,
"c": 136.13,
"v": 3104536.948797
},
{
"d": "2026-07-14",
"o": 137.81,
"h": 138.64,
"l": 135.03,
"c": 135.36,
"v": 2424321.328263
},
{
"d": "2026-07-15",
"o": 137.05,
"h": 141.37,
"l": 137.05,
"c": 140.26,
"v": 2369535.614769
},
{
"d": "2026-07-16",
"o": 140,
"h": 146.77,
"l": 138.76,
"c": 144.19,
"v": 4123858.713986
},
{
"d": "2026-07-17",
"o": 141.38,
"h": 144.11,
"l": 140.81,
"c": 141.46,
"v": 2324452.56278
},
{
"d": "2026-07-20",
"o": 140.7,
"h": 143.39,
"l": 140.02,
"c": 141.12,
"v": 2264949.459593
},
{
"d": "2026-07-21",
"o": 143.76,
"h": 143.76,
"l": 140.51,
"c": 142.16,
"v": 1656016.698994
},
{
"d": "2026-07-22",
"o": 141.55,
"h": 143.86,
"l": 139.89,
"c": 143.73,
"v": 2034666.92333
},
{
"d": "2026-07-23",
"o": 141.03,
"h": 143.55,
"l": 138.68,
"c": 139.13,
"v": 1674854.387224
},
{
"d": "2026-07-24",
"o": 139.26,
"h": 142.94,
"l": 137.4638,
"c": 142.6,
"v": 1485908.405753
},
{
"d": "2026-07-27",
"o": 144.07,
"h": 147.59,
"l": 142.92,
"c": 147.43,
"v": 2002683.996986
},
{
"d": "2026-07-28",
"o": 149.36,
"h": 151.225,
"l": 146.63,
"c": 150.9,
"v": 2177290.772823
},
{
"d": "2026-07-29",
"o": 147.86,
"h": 151.52,
"l": 147.525,
"c": 150.11,
"v": 2779254.24728
},
{
"d": "2026-07-30",
"o": 150.84,
"h": 152.68,
"l": 149.28,
"c": 152.58,
"v": 1440826.734578
},
{
"d": "2026-07-31",
"o": 154.56,
"h": 154.61,
"l": 151.49,
"c": 152.37,
"v": 1750286.781228
},
{
"d": "2026-08-03",
"o": 155,
"h": 157.1,
"l": 153.46,
"c": 155.63,
"v": 1659652.826749
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "PP $152.71",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 152.71
},
{
"t": 1785786900,
"v": 152.71
}
]
},
{
"label": "R1 $153.93",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 153.93
},
{
"t": 1785786900,
"v": 153.93
}
]
},
{
"label": "S1 $150.81",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 150.81
},
{
"t": 1785786900,
"v": 150.81
}
]
},
{
"label": "R2 $155.83",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 155.83
},
{
"t": 1785786900,
"v": 155.83
}
]
},
{
"label": "S2 $149.59",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 149.59
},
{
"t": 1785786900,
"v": 149.59
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 155.1773
},
{
"t": 1785764100,
"v": 155.5315
},
{
"t": 1785764400,
"v": 155.7671
},
{
"t": 1785764700,
"v": 155.883
},
{
"t": 1785765000,
"v": 156.2201
},
{
"t": 1785765300,
"v": 156.4418
},
{
"t": 1785765600,
"v": 156.2446
},
{
"t": 1785765900,
"v": 155.7235
},
{
"t": 1785766200,
"v": 156.2792
},
{
"t": 1785766500,
"v": 155.9654
},
{
"t": 1785766800,
"v": 155.3089
},
{
"t": 1785767100,
"v": 155.564
},
{
"t": 1785767400,
"v": 155.0422
},
{
"t": 1785767700,
"v": 154.743
},
{
"t": 1785768000,
"v": 154.5239
},
{
"t": 1785768300,
"v": 154.3882
},
{
"t": 1785768600,
"v": 154.241
},
{
"t": 1785768900,
"v": 154.4954
},
{
"t": 1785769200,
"v": 154.3936
},
{
"t": 1785769500,
"v": 154.1622
},
{
"t": 1785769800,
"v": 154.29
},
{
"t": 1785770100,
"v": 154.441
},
{
"t": 1785770400,
"v": 154.3239
},
{
"t": 1785770700,
"v": 154.2538
},
{
"t": 1785771000,
"v": 154.155
},
{
"t": 1785771300,
"v": 154.2075
},
{
"t": 1785771600,
"v": 153.9942
},
{
"t": 1785771900,
"v": 153.904
},
{
"t": 1785772200,
"v": 153.9155
},
{
"t": 1785772500,
"v": 153.7653
},
{
"t": 1785772800,
"v": 153.6343
},
{
"t": 1785773100,
"v": 153.5654
},
{
"t": 1785773400,
"v": 153.6395
},
{
"t": 1785773700,
"v": 153.7182
},
{
"t": 1785774000,
"v": 153.6902
},
{
"t": 1785774300,
"v": 153.7632
},
{
"t": 1785774600,
"v": 153.7539
},
{
"t": 1785774900,
"v": 153.8961
},
{
"t": 1785775200,
"v": 153.8719
},
{
"t": 1785775500,
"v": 153.8708
},
{
"t": 1785775800,
"v": 153.914
},
{
"t": 1785776100,
"v": 153.9652
},
{
"t": 1785776400,
"v": 153.8902
},
{
"t": 1785776700,
"v": 153.7529
},
{
"t": 1785777000,
"v": 153.8216
},
{
"t": 1785777300,
"v": 153.7978
},
{
"t": 1785777600,
"v": 153.8555
},
{
"t": 1785777900,
"v": 153.8747
},
{
"t": 1785778200,
"v": 154.0338
},
{
"t": 1785778500,
"v": 154.1894
},
{
"t": 1785778800,
"v": 154.3186
},
{
"t": 1785779100,
"v": 154.4397
},
{
"t": 1785779400,
"v": 154.4295
},
{
"t": 1785779700,
"v": 154.5228
},
{
"t": 1785780000,
"v": 154.43
},
{
"t": 1785780300,
"v": 154.4935
},
{
"t": 1785780600,
"v": 154.5783
},
{
"t": 1785780900,
"v": 154.6953
},
{
"t": 1785781200,
"v": 154.7748
},
{
"t": 1785781500,
"v": 154.8385
},
{
"t": 1785781800,
"v": 154.8525
},
{
"t": 1785782100,
"v": 154.9582
},
{
"t": 1785782400,
"v": 155.1277
},
{
"t": 1785782700,
"v": 155.1677
},
{
"t": 1785783000,
"v": 155.0359
},
{
"t": 1785783300,
"v": 154.8165
},
{
"t": 1785783600,
"v": 154.7927
},
{
"t": 1785783900,
"v": 154.7908
},
{
"t": 1785784200,
"v": 154.9192
},
{
"t": 1785784500,
"v": 155.0147
},
{
"t": 1785784800,
"v": 154.8171
},
{
"t": 1785785100,
"v": 154.7876
},
{
"t": 1785785400,
"v": 154.8904
},
{
"t": 1785785700,
"v": 154.9397
},
{
"t": 1785786000,
"v": 154.9987
},
{
"t": 1785786300,
"v": 155.0224
},
{
"t": 1785786600,
"v": 155.0837
},
{
"t": 1785786900,
"v": 155.4159
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 156.54
},
{
"t": 1785764100,
"v": 156.511
},
{
"t": 1785764400,
"v": 156.2808
},
{
"t": 1785764700,
"v": 156.1706
},
{
"t": 1785765000,
"v": 156.1945
},
{
"t": 1785765300,
"v": 156.2136
},
{
"t": 1785765600,
"v": 156.1749
},
{
"t": 1785765900,
"v": 156.1069
},
{
"t": 1785766200,
"v": 156.2035
},
{
"t": 1785766500,
"v": 156.0008
},
{
"t": 1785766800,
"v": 155.8647
},
{
"t": 1785767100,
"v": 155.7207
},
{
"t": 1785767400,
"v": 155.5286
},
{
"t": 1785767700,
"v": 155.3999
},
{
"t": 1785768000,
"v": 155.1779
},
{
"t": 1785768300,
"v": 155.0403
},
{
"t": 1785768600,
"v": 154.9023
},
{
"t": 1785768900,
"v": 154.8118
},
{
"t": 1785769200,
"v": 154.6914
},
{
"t": 1785769500,
"v": 154.5892
},
{
"t": 1785769800,
"v": 154.5493
},
{
"t": 1785770100,
"v": 154.4955
},
{
"t": 1785770400,
"v": 154.4724
},
{
"t": 1785770700,
"v": 154.3819
},
{
"t": 1785771000,
"v": 154.3285
},
{
"t": 1785771300,
"v": 154.3028
},
{
"t": 1785771600,
"v": 154.2242
},
{
"t": 1785771900,
"v": 154.1834
},
{
"t": 1785772200,
"v": 154.1107
},
{
"t": 1785772500,
"v": 154.0426
},
{
"t": 1785772800,
"v": 153.9301
},
{
"t": 1785773100,
"v": 153.86
},
{
"t": 1785773400,
"v": 153.839
},
{
"t": 1785773700,
"v": 153.8072
},
{
"t": 1785774000,
"v": 153.8078
},
{
"t": 1785774300,
"v": 153.8162
},
{
"t": 1785774600,
"v": 153.809
},
{
"t": 1785774900,
"v": 153.8272
},
{
"t": 1785775200,
"v": 153.8217
},
{
"t": 1785775500,
"v": 153.8454
},
{
"t": 1785775800,
"v": 153.8523
},
{
"t": 1785776100,
"v": 153.8669
},
{
"t": 1785776400,
"v": 153.8615
},
{
"t": 1785776700,
"v": 153.8532
},
{
"t": 1785777000,
"v": 153.8335
},
{
"t": 1785777300,
"v": 153.8268
},
{
"t": 1785777600,
"v": 153.8355
},
{
"t": 1785777900,
"v": 153.8484
},
{
"t": 1785778200,
"v": 153.8967
},
{
"t": 1785778500,
"v": 153.9714
},
{
"t": 1785778800,
"v": 154.0621
},
{
"t": 1785779100,
"v": 154.1237
},
{
"t": 1785779400,
"v": 154.1989
},
{
"t": 1785779700,
"v": 154.2591
},
{
"t": 1785780000,
"v": 154.2963
},
{
"t": 1785780300,
"v": 154.3561
},
{
"t": 1785780600,
"v": 154.4028
},
{
"t": 1785780900,
"v": 154.4803
},
{
"t": 1785781200,
"v": 154.5312
},
{
"t": 1785781500,
"v": 154.597
},
{
"t": 1785781800,
"v": 154.6436
},
{
"t": 1785782100,
"v": 154.7279
},
{
"t": 1785782400,
"v": 154.8213
},
{
"t": 1785782700,
"v": 154.875
},
{
"t": 1785783000,
"v": 154.897
},
{
"t": 1785783300,
"v": 154.8696
},
{
"t": 1785783600,
"v": 154.8457
},
{
"t": 1785783900,
"v": 154.8296
},
{
"t": 1785784200,
"v": 154.8656
},
{
"t": 1785784500,
"v": 154.8875
},
{
"t": 1785784800,
"v": 154.86
},
{
"t": 1785785100,
"v": 154.842
},
{
"t": 1785785400,
"v": 154.8556
},
{
"t": 1785785700,
"v": 154.8825
},
{
"t": 1785786000,
"v": 154.904
},
{
"t": 1785786300,
"v": 154.9492
},
{
"t": 1785786600,
"v": 154.9614
},
{
"t": 1785786900,
"v": 155.0991
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 156.54
},
{
"t": 1785764100,
"v": 156.5268
},
{
"t": 1785764400,
"v": 156.4207
},
{
"t": 1785764700,
"v": 156.3579
},
{
"t": 1785765000,
"v": 156.3518
},
{
"t": 1785765300,
"v": 156.3462
},
{
"t": 1785765600,
"v": 156.3165
},
{
"t": 1785765900,
"v": 156.2727
},
{
"t": 1785766200,
"v": 156.3016
},
{
"t": 1785766500,
"v": 156.2005
},
{
"t": 1785766800,
"v": 156.1205
},
{
"t": 1785767100,
"v": 156.0318
},
{
"t": 1785767400,
"v": 155.9162
},
{
"t": 1785767700,
"v": 155.8224
},
{
"t": 1785768000,
"v": 155.6831
},
{
"t": 1785768300,
"v": 155.5747
},
{
"t": 1785768600,
"v": 155.4633
},
{
"t": 1785768900,
"v": 155.3712
},
{
"t": 1785769200,
"v": 155.2656
},
{
"t": 1785769500,
"v": 155.1669
},
{
"t": 1785769800,
"v": 155.0963
},
{
"t": 1785770100,
"v": 155.0221
},
{
"t": 1785770400,
"v": 154.9637
},
{
"t": 1785770700,
"v": 154.8779
},
{
"t": 1785771000,
"v": 154.8086
},
{
"t": 1785771300,
"v": 154.7533
},
{
"t": 1785771600,
"v": 154.6766
},
{
"t": 1785771900,
"v": 154.6169
},
{
"t": 1785772200,
"v": 154.5445
},
{
"t": 1785772500,
"v": 154.4741
},
{
"t": 1785772800,
"v": 154.3837
},
{
"t": 1785773100,
"v": 154.3106
},
{
"t": 1785773400,
"v": 154.2601
},
{
"t": 1785773700,
"v": 154.2074
},
{
"t": 1785774000,
"v": 154.1712
},
{
"t": 1785774300,
"v": 154.142
},
{
"t": 1785774600,
"v": 154.1091
},
{
"t": 1785774900,
"v": 154.0901
},
{
"t": 1785775200,
"v": 154.0637
},
{
"t": 1785775500,
"v": 154.0525
},
{
"t": 1785775800,
"v": 154.0368
},
{
"t": 1785776100,
"v": 154.0266
},
{
"t": 1785776400,
"v": 154.0097
},
{
"t": 1785776700,
"v": 153.9924
},
{
"t": 1785777000,
"v": 153.9709
},
{
"t": 1785777300,
"v": 153.9553
},
{
"t": 1785777600,
"v": 153.9476
},
{
"t": 1785777900,
"v": 153.9432
},
{
"t": 1785778200,
"v": 153.9566
},
{
"t": 1785778500,
"v": 153.9851
},
{
"t": 1785778800,
"v": 154.0251
},
{
"t": 1785779100,
"v": 154.0564
},
{
"t": 1785779400,
"v": 154.0967
},
{
"t": 1785779700,
"v": 154.1334
},
{
"t": 1785780000,
"v": 154.1617
},
{
"t": 1785780300,
"v": 154.2011
},
{
"t": 1785780600,
"v": 154.2365
},
{
"t": 1785780900,
"v": 154.2868
},
{
"t": 1785781200,
"v": 154.3275
},
{
"t": 1785781500,
"v": 154.3759
},
{
"t": 1785781800,
"v": 154.4172
},
{
"t": 1785782100,
"v": 154.4761
},
{
"t": 1785782400,
"v": 154.5415
},
{
"t": 1785782700,
"v": 154.5913
},
{
"t": 1785783000,
"v": 154.6271
},
{
"t": 1785783300,
"v": 154.6392
},
{
"t": 1785783600,
"v": 154.6493
},
{
"t": 1785783900,
"v": 154.6598
},
{
"t": 1785784200,
"v": 154.6916
},
{
"t": 1785784500,
"v": 154.7174
},
{
"t": 1785784800,
"v": 154.7204
},
{
"t": 1785785100,
"v": 154.7249
},
{
"t": 1785785400,
"v": 154.7417
},
{
"t": 1785785700,
"v": 154.7643
},
{
"t": 1785786000,
"v": 154.7848
},
{
"t": 1785786300,
"v": 154.8162
},
{
"t": 1785786600,
"v": 154.8338
},
{
"t": 1785786900,
"v": 154.908
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 100,
"example": {
"date": "2026-05-12",
"bars": [
{
"t": 1778544000,
"o": 132,
"h": 132.5025,
"l": 128.34,
"c": 131.73
},
{
"t": 1778630400,
"o": 132.07,
"h": 134.29,
"l": 130.38,
"c": 132.7
},
{
"t": 1778716800,
"o": 133.12,
"h": 134.98,
"l": 130,
"c": 130.24
},
{
"t": 1778803200,
"o": 128.86,
"h": 130.64,
"l": 128.48,
"c": 129.32
},
{
"t": 1779062400,
"o": 130.96,
"h": 135.21,
"l": 128.56,
"c": 131.17
},
{
"t": 1779148800,
"o": 130.15,
"h": 132.825,
"l": 129.08,
"c": 131.63
},
{
"t": 1779235200,
"o": 133.24,
"h": 136.46,
"l": 131.3101,
"c": 135.79
},
{
"t": 1779321600,
"o": 135.84,
"h": 140.3,
"l": 134.3925,
"c": 139.11
},
{
"t": 1779408000,
"o": 140.51,
"h": 140.72,
"l": 138.09,
"c": 138.49
},
{
"t": 1779753600,
"o": 140.3,
"h": 141.57,
"l": 138.9,
"c": 140.62
},
{
"t": 1779840000,
"o": 140.505,
"h": 143.99,
"l": 138.78,
"c": 138.83
},
{
"t": 1779926400,
"o": 137.62,
"h": 145.56,
"l": 136.89,
"c": 145.39
},
{
"t": 1780012800,
"o": 145.66,
"h": 146.59,
"l": 143.8733,
"c": 145.46
},
{
"t": 1780272000,
"o": 145.46,
"h": 145.46,
"l": 137.59,
"c": 138.81
},
{
"t": 1780358400,
"o": 138.55,
"h": 140.62,
"l": 137.63,
"c": 138.65
},
{
"t": 1780444800,
"o": 137.15,
"h": 139.66,
"l": 135.48,
"c": 139.61
},
{
"t": 1780531200,
"o": 139.07,
"h": 140.94,
"l": 136.61,
"c": 140.47
},
{
"t": 1780617600,
"o": 138.36,
"h": 140.81,
"l": 136.62,
"c": 140.1
},
{
"t": 1780876800,
"o": 140.57,
"h": 142.9,
"l": 138.76,
"c": 140.9
},
{
"t": 1780963200,
"o": 143.01,
"h": 147.41,
"l": 142.31,
"c": 145.62
},
{
"t": 1781049600,
"o": 143.93,
"h": 145.76,
"l": 140.17,
"c": 140.92
},
{
"t": 1781136000,
"o": 142.53,
"h": 145.41,
"l": 141.315,
"c": 145.39
},
{
"t": 1781222400,
"o": 149.83,
"h": 150.545,
"l": 146.07,
"c": 147.42
},
{
"t": 1781481600,
"o": 150.13,
"h": 156.74,
"l": 149.98,
"c": 150.99
},
{
"t": 1781568000,
"o": 151.5,
"h": 153.67,
"l": 149.09,
"c": 149.39
},
{
"t": 1781654400,
"o": 149.24,
"h": 152.66,
"l": 145.72,
"c": 145.87
},
{
"t": 1781740800,
"o": 148.21,
"h": 149.9187,
"l": 143.01,
"c": 143.5
},
{
"t": 1782086400,
"o": 144.93,
"h": 149.57,
"l": 143.2,
"c": 149.2
},
{
"t": 1782172800,
"o": 148.32,
"h": 151.11,
"l": 145.94,
"c": 150.53
},
{
"t": 1782259200,
"o": 150.04,
"h": 152.335,
"l": 149.24,
"c": 149.75
},
{
"t": 1782345600,
"o": 150.81,
"h": 151.22,
"l": 144.56,
"c": 146
},
{
"t": 1782432000,
"o": 144.66,
"h": 148.78,
"l": 143.87,
"c": 146
},
{
"t": 1782691200,
"o": 144.3,
"h": 148.16,
"l": 142.89,
"c": 146.56
},
{
"t": 1782777600,
"o": 145,
"h": 148.57,
"l": 144.05,
"c": 146.38
},
{
"t": 1782864000,
"o": 145.38,
"h": 147.34,
"l": 143.47,
"c": 143.99
},
{
"t": 1782950400,
"o": 145.42,
"h": 149.08,
"l": 142.86,
"c": 144.21
},
{
"t": 1783296000,
"o": 146.58,
"h": 147.33,
"l": 142.365,
"c": 145.49
},
{
"t": 1783382400,
"o": 146.29,
"h": 147.695,
"l": 143.47,
"c": 146.3
},
{
"t": 1783468800,
"o": 143.94,
"h": 144.98,
"l": 139.04,
"c": 140.14
},
{
"t": 1783555200,
"o": 140,
"h": 141.64,
"l": 137,
"c": 139.93
},
{
"t": 1783641600,
"o": 140.15,
"h": 142.29,
"l": 139.22,
"c": 140.73
},
{
"t": 1783900800,
"o": 139.89,
"h": 140.74,
"l": 135.085,
"c": 136.13
},
{
"t": 1783987200,
"o": 137.81,
"h": 138.64,
"l": 135.03,
"c": 135.36
},
{
"t": 1784073600,
"o": 137.05,
"h": 141.37,
"l": 137.05,
"c": 140.26
},
{
"t": 1784160000,
"o": 140,
"h": 146.77,
"l": 138.76,
"c": 144.19
},
{
"t": 1784246400,
"o": 141.38,
"h": 144.11,
"l": 140.81,
"c": 141.46
},
{
"t": 1784505600,
"o": 140.7,
"h": 143.39,
"l": 140.02,
"c": 141.12
},
{
"t": 1784592000,
"o": 143.76,
"h": 143.76,
"l": 140.51,
"c": 142.16
},
{
"t": 1784678400,
"o": 141.55,
"h": 143.86,
"l": 139.89,
"c": 143.73
},
{
"t": 1784764800,
"o": 141.03,
"h": 143.55,
"l": 138.68,
"c": 139.13
},
{
"t": 1784851200,
"o": 139.26,
"h": 142.94,
"l": 137.4638,
"c": 142.6
},
{
"t": 1785110400,
"o": 144.07,
"h": 147.59,
"l": 142.92,
"c": 147.43
},
{
"t": 1785196800,
"o": 149.36,
"h": 151.225,
"l": 146.63,
"c": 150.9
},
{
"t": 1785283200,
"o": 147.86,
"h": 151.52,
"l": 147.525,
"c": 150.11
},
{
"t": 1785369600,
"o": 150.84,
"h": 152.68,
"l": 149.28,
"c": 152.58
},
{
"t": 1785456000,
"o": 154.56,
"h": 154.61,
"l": 151.49,
"c": 152.37
},
{
"t": 1785715200,
"o": 155,
"h": 157.1,
"l": 153.46,
"c": 155.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $156.40",
"color": "#22a06b",
"points": [
{
"t": 1778544000,
"v": 156.395
},
{
"t": 1785715200,
"v": 156.395
}
]
},
{
"label": "Box bottom $128.34",
"color": "#e5484d",
"points": [
{
"t": 1778544000,
"v": 128.34
},
{
"t": 1785715200,
"v": 128.34
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "ORB High $157.10",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 157.1
},
{
"t": 1785786900,
"v": 157.1
}
]
},
{
"label": "ORB Low $154.47",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 154.47
},
{
"t": 1785786900,
"v": 154.47
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
},
{
"t": 1785765600,
"o": 156.91,
"h": 156.91,
"l": 155.97,
"c": 156.02
},
{
"t": 1785765900,
"o": 156.08,
"h": 156.08,
"l": 155.33,
"c": 155.835
},
{
"t": 1785766200,
"o": 156.01,
"h": 156.59,
"l": 155.895,
"c": 156.59
},
{
"t": 1785766500,
"o": 156.52,
"h": 156.655,
"l": 155.16,
"c": 155.19
},
{
"t": 1785766800,
"o": 155.17,
"h": 155.475,
"l": 155.03,
"c": 155.32
},
{
"t": 1785767100,
"o": 155.355,
"h": 155.81,
"l": 155.145,
"c": 155.145
},
{
"t": 1785767400,
"o": 155.165,
"h": 155.32,
"l": 154.68,
"c": 154.76
},
{
"t": 1785767700,
"o": 154.8,
"h": 154.91,
"l": 154.54,
"c": 154.885
},
{
"t": 1785768000,
"o": 154.745,
"h": 154.86,
"l": 154.19,
"c": 154.29
},
{
"t": 1785768300,
"o": 154.29,
"h": 154.51,
"l": 154.24,
"c": 154.49
},
{
"t": 1785768600,
"o": 154.38,
"h": 154.4,
"l": 154.06,
"c": 154.35
},
{
"t": 1785768900,
"o": 154.42,
"h": 154.67,
"l": 154.3,
"c": 154.45
},
{
"t": 1785769200,
"o": 154.48,
"h": 154.62,
"l": 154.15,
"c": 154.21
},
{
"t": 1785769500,
"o": 154.17,
"h": 154.24,
"l": 154.05,
"c": 154.18
},
{
"t": 1785769800,
"o": 154.19,
"h": 154.4,
"l": 154.19,
"c": 154.39
},
{
"t": 1785770100,
"o": 154.41,
"h": 154.61,
"l": 154.19,
"c": 154.28
},
{
"t": 1785770400,
"o": 154.285,
"h": 154.43,
"l": 154.11,
"c": 154.38
},
{
"t": 1785770700,
"o": 154.25,
"h": 154.46,
"l": 153.91,
"c": 154.02
},
{
"t": 1785771000,
"o": 154.03,
"h": 154.29,
"l": 154.02,
"c": 154.115
},
{
"t": 1785771300,
"o": 154.16,
"h": 154.32,
"l": 154.08,
"c": 154.2
},
{
"t": 1785771600,
"o": 154.08,
"h": 154.08,
"l": 153.9,
"c": 153.91
},
{
"t": 1785771900,
"o": 153.975,
"h": 154.03,
"l": 153.76,
"c": 154.02
},
{
"t": 1785772200,
"o": 153.96,
"h": 154.01,
"l": 153.81,
"c": 153.82
},
{
"t": 1785772500,
"o": 153.745,
"h": 153.84,
"l": 153.65,
"c": 153.77
},
{
"t": 1785772800,
"o": 153.76,
"h": 153.77,
"l": 153.47,
"c": 153.48
},
{
"t": 1785773100,
"o": 153.46,
"h": 153.65,
"l": 153.46,
"c": 153.58
},
{
"t": 1785773400,
"o": 153.57,
"h": 153.7575,
"l": 153.53,
"c": 153.755
},
{
"t": 1785773700,
"o": 153.78,
"h": 153.8,
"l": 153.64,
"c": 153.68
},
{
"t": 1785774000,
"o": 153.6,
"h": 153.815,
"l": 153.6,
"c": 153.81
},
{
"t": 1785774300,
"o": 153.81,
"h": 153.85,
"l": 153.67,
"c": 153.85
},
{
"t": 1785774600,
"o": 153.855,
"h": 153.86,
"l": 153.69,
"c": 153.78
},
{
"t": 1785774900,
"o": 153.8,
"h": 154.04,
"l": 153.77,
"c": 153.9
},
{
"t": 1785775200,
"o": 153.955,
"h": 153.955,
"l": 153.8,
"c": 153.8
},
{
"t": 1785775500,
"o": 153.83,
"h": 153.95,
"l": 153.81,
"c": 153.94
},
{
"t": 1785775800,
"o": 153.96,
"h": 154.0216,
"l": 153.835,
"c": 153.88
},
{
"t": 1785776100,
"o": 153.8,
"h": 154.06,
"l": 153.8,
"c": 153.925
},
{
"t": 1785776400,
"o": 154.01,
"h": 154.01,
"l": 153.81,
"c": 153.84
},
{
"t": 1785776700,
"o": 153.84,
"h": 153.87,
"l": 153.58,
"c": 153.82
},
{
"t": 1785777000,
"o": 153.86,
"h": 153.9,
"l": 153.65,
"c": 153.755
},
{
"t": 1785777300,
"o": 153.745,
"h": 153.84,
"l": 153.66,
"c": 153.8
},
{
"t": 1785777600,
"o": 153.815,
"h": 153.9,
"l": 153.815,
"c": 153.87
},
{
"t": 1785777900,
"o": 153.9,
"h": 153.98,
"l": 153.78,
"c": 153.9
},
{
"t": 1785778200,
"o": 153.98,
"h": 154.13,
"l": 153.94,
"c": 154.09
},
{
"t": 1785778500,
"o": 154.1,
"h": 154.3,
"l": 154.1,
"c": 154.27
},
{
"t": 1785778800,
"o": 154.29,
"h": 154.425,
"l": 154.25,
"c": 154.425
},
{
"t": 1785779100,
"o": 154.43,
"h": 154.49,
"l": 154.37,
"c": 154.37
},
{
"t": 1785779400,
"o": 154.41,
"h": 154.5,
"l": 154.34,
"c": 154.5
},
{
"t": 1785779700,
"o": 154.535,
"h": 154.59,
"l": 154.5,
"c": 154.5
},
{
"t": 1785780000,
"o": 154.5,
"h": 154.5,
"l": 154.34,
"c": 154.445
},
{
"t": 1785780300,
"o": 154.45,
"h": 154.62,
"l": 154.41,
"c": 154.595
},
{
"t": 1785780600,
"o": 154.62,
"h": 154.625,
"l": 154.49,
"c": 154.59
},
{
"t": 1785780900,
"o": 154.59,
"h": 154.795,
"l": 154.59,
"c": 154.79
},
{
"t": 1785781200,
"o": 154.69,
"h": 154.9,
"l": 154.66,
"c": 154.735
},
{
"t": 1785781500,
"o": 154.73,
"h": 154.91,
"l": 154.67,
"c": 154.86
},
{
"t": 1785781800,
"o": 154.92,
"h": 154.93,
"l": 154.81,
"c": 154.83
},
{
"t": 1785782100,
"o": 154.83,
"h": 155.09,
"l": 154.83,
"c": 155.065
},
{
"t": 1785782400,
"o": 155.04,
"h": 155.2,
"l": 155.04,
"c": 155.195
},
{
"t": 1785782700,
"o": 155.195,
"h": 155.25,
"l": 155.08,
"c": 155.09
},
{
"t": 1785783000,
"o": 155.16,
"h": 155.16,
"l": 154.91,
"c": 154.985
},
{
"t": 1785783300,
"o": 154.92,
"h": 154.955,
"l": 154.7,
"c": 154.76
},
{
"t": 1785783600,
"o": 154.79,
"h": 154.87,
"l": 154.725,
"c": 154.75
},
{
"t": 1785783900,
"o": 154.74,
"h": 154.84,
"l": 154.73,
"c": 154.765
},
{
"t": 1785784200,
"o": 154.72,
"h": 155.04,
"l": 154.72,
"c": 155.01
},
{
"t": 1785784500,
"o": 154.965,
"h": 155.08,
"l": 154.93,
"c": 154.975
},
{
"t": 1785784800,
"o": 154.96,
"h": 154.96,
"l": 154.71,
"c": 154.75
},
{
"t": 1785785100,
"o": 154.745,
"h": 154.86,
"l": 154.695,
"c": 154.77
},
{
"t": 1785785400,
"o": 154.8,
"h": 155.07,
"l": 154.77,
"c": 154.91
},
{
"t": 1785785700,
"o": 154.9175,
"h": 155.04,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786000,
"o": 154.99,
"h": 155.14,
"l": 154.84,
"c": 154.99
},
{
"t": 1785786300,
"o": 154.98,
"h": 155.19,
"l": 154.91,
"c": 155.13
},
{
"t": 1785786600,
"o": 155.19,
"h": 155.19,
"l": 154.95,
"c": 155.01
},
{
"t": 1785786900,
"o": 155.07,
"h": 155.92,
"l": 154.71,
"c": 155.65
}
],
"overlays": {
"lines": [
{
"label": "PDH $154.61",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 154.61
},
{
"t": 1785786900,
"v": 154.61
}
]
},
{
"label": "PDL $151.49",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 151.49
},
{
"t": 1785786900,
"v": 151.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 80,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 155,
"h": 157.1,
"l": 154.47,
"c": 156.54
},
{
"t": 1785764100,
"o": 156.12,
"h": 156.395,
"l": 154.84,
"c": 156.395
},
{
"t": 1785764400,
"o": 156.39,
"h": 156.51,
"l": 155.05,
"c": 155.36
},
{
"t": 1785764700,
"o": 155.64,
"h": 156.23,
"l": 155.63,
"c": 155.73
},
{
"t": 1785765000,
"o": 155.74,
"h": 156.6,
"l": 155.726991,
"c": 156.29
},
{
"t": 1785765300,
"o": 156.4,
"h": 156.62,
"l": 156.29,
"c": 156.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 155.785
},
{
"t": 1785765300,
"v": 155.785
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 76,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 154.56,
"h": 154.61,
"l": 151.775,
"c": 153.075
},
{
"t": 1785504900,
"o": 153.27,
"h": 153.27,
"l": 152.15,
"c": 152.17
},
{
"t": 1785505200,
"o": 152.19,
"h": 153.05,
"l": 152.15,
"c": 152.74
},
{
"t": 1785505500,
"o": 152.84,
"h": 152.84,
"l": 152.23,
"c": 152.38
},
{
"t": 1785505800,
"o": 152.25,
"h": 152.62,
"l": 151.88,
"c": 152.1125
},
{
"t": 1785506100,
"o": 152.27,
"h": 152.75,
"l": 152.18,
"c": 152.5
},
{
"t": 1785506400,
"o": 152.625,
"h": 152.77,
"l": 152.38,
"c": 152.4
},
{
"t": 1785506700,
"o": 152.325,
"h": 152.595,
"l": 152.29,
"c": 152.34
},
{
"t": 1785507000,
"o": 152.34,
"h": 152.34,
"l": 152.08,
"c": 152.24
},
{
"t": 1785507300,
"o": 152.24,
"h": 152.85,
"l": 151.9,
"c": 152.69
},
{
"t": 1785507600,
"o": 152.47,
"h": 153.135,
"l": 152.4218,
"c": 152.81
},
{
"t": 1785507900,
"o": 152.855,
"h": 153.44,
"l": 152.855,
"c": 153.26
},
{
"t": 1785508200,
"o": 153.29,
"h": 153.34,
"l": 153.05,
"c": 153.115
},
{
"t": 1785508500,
"o": 153.115,
"h": 153.115,
"l": 152.52,
"c": 152.52
},
{
"t": 1785508800,
"o": 152.555,
"h": 152.73,
"l": 152.52,
"c": 152.635
},
{
"t": 1785509100,
"o": 152.625,
"h": 153.06,
"l": 152.58,
"c": 152.89
},
{
"t": 1785509400,
"o": 152.755,
"h": 152.87,
"l": 152.45,
"c": 152.54
},
{
"t": 1785509700,
"o": 152.49,
"h": 152.79,
"l": 152.49,
"c": 152.79
},
{
"t": 1785510000,
"o": 152.97,
"h": 153.22,
"l": 152.97,
"c": 153.055
},
{
"t": 1785510300,
"o": 153.195,
"h": 153.4,
"l": 152.59,
"c": 152.59
},
{
"t": 1785510600,
"o": 152.615,
"h": 152.855,
"l": 152.615,
"c": 152.71
},
{
"t": 1785510900,
"o": 152.66,
"h": 152.74,
"l": 152.11,
"c": 152.26
},
{
"t": 1785511200,
"o": 152.11,
"h": 152.35,
"l": 152.03,
"c": 152.19
},
{
"t": 1785511500,
"o": 152.06,
"h": 152.185,
"l": 151.59,
"c": 151.59
},
{
"t": 1785511800,
"o": 151.51,
"h": 151.79,
"l": 151.505,
"c": 151.77
},
{
"t": 1785512100,
"o": 151.76,
"h": 152.02,
"l": 151.49,
"c": 152.02
},
{
"t": 1785512400,
"o": 151.88,
"h": 152.025,
"l": 151.68,
"c": 151.78
},
{
"t": 1785512700,
"o": 151.98,
"h": 152.04,
"l": 151.76,
"c": 151.95
},
{
"t": 1785513000,
"o": 152.03,
"h": 152.65,
"l": 151.94,
"c": 152.65
},
{
"t": 1785513300,
"o": 152.55,
"h": 152.87,
"l": 152.525,
"c": 152.75
},
{
"t": 1785513600,
"o": 152.85,
"h": 152.85,
"l": 152.56,
"c": 152.56
},
{
"t": 1785513900,
"o": 152.735,
"h": 152.86,
"l": 152.465,
"c": 152.465
},
{
"t": 1785514200,
"o": 152.32,
"h": 152.87,
"l": 152.32,
"c": 152.78
},
{
"t": 1785514500,
"o": 152.66,
"h": 152.76,
"l": 152.46,
"c": 152.7
},
{
"t": 1785514800,
"o": 152.535,
"h": 152.7,
"l": 152.5,
"c": 152.7
},
{
"t": 1785515100,
"o": 152.67,
"h": 152.67,
"l": 152.35,
"c": 152.35
},
{
"t": 1785515400,
"o": 152.44,
"h": 152.6,
"l": 152.35,
"c": 152.39
},
{
"t": 1785515700,
"o": 152.475,
"h": 152.67,
"l": 152.455,
"c": 152.57
},
{
"t": 1785516000,
"o": 152.5,
"h": 152.73,
"l": 152.395,
"c": 152.395
},
{
"t": 1785516300,
"o": 152.39,
"h": 152.54,
"l": 152.32,
"c": 152.4
},
{
"t": 1785516600,
"o": 152.445,
"h": 152.445,
"l": 152.23,
"c": 152.23
},
{
"t": 1785516900,
"o": 152.3353,
"h": 152.51,
"l": 152.16,
"c": 152.17
},
{
"t": 1785517200,
"o": 152.315,
"h": 152.32,
"l": 152.13,
"c": 152.27
},
{
"t": 1785517500,
"o": 152.245,
"h": 152.72,
"l": 152.235,
"c": 152.67
},
{
"t": 1785517800,
"o": 152.73,
"h": 152.81,
"l": 152.61,
"c": 152.67
},
{
"t": 1785518100,
"o": 152.67,
"h": 153.03,
"l": 152.67,
"c": 153.015
},
{
"t": 1785518400,
"o": 152.9,
"h": 152.9,
"l": 152.67,
"c": 152.67
},
{
"t": 1785518700,
"o": 152.7477,
"h": 153.18,
"l": 152.6849,
"c": 153.12
},
{
"t": 1785519000,
"o": 153.01,
"h": 153.11,
"l": 152.99,
"c": 153.06
},
{
"t": 1785519300,
"o": 153,
"h": 153.15,
"l": 152.975,
"c": 152.975
},
{
"t": 1785519600,
"o": 152.995,
"h": 153.3,
"l": 152.93,
"c": 153.29
},
{
"t": 1785519900,
"o": 153.31,
"h": 153.4,
"l": 153.12,
"c": 153.12
},
{
"t": 1785520200,
"o": 152.985,
"h": 153.32,
"l": 152.97,
"c": 153
},
{
"t": 1785520500,
"o": 152.97,
"h": 153.39,
"l": 152.97,
"c": 153.29
},
{
"t": 1785520800,
"o": 153.29,
"h": 153.4,
"l": 152.93,
"c": 153
},
{
"t": 1785521100,
"o": 152.935,
"h": 153.23,
"l": 152.86,
"c": 153.12
},
{
"t": 1785521400,
"o": 153.12,
"h": 153.12,
"l": 152.95,
"c": 153.045
},
{
"t": 1785521700,
"o": 153,
"h": 153.205,
"l": 152.97,
"c": 153.15
},
{
"t": 1785522000,
"o": 153.15,
"h": 153.24,
"l": 153.12,
"c": 153.24
},
{
"t": 1785522300,
"o": 153.185,
"h": 153.22,
"l": 152.92,
"c": 153
},
{
"t": 1785522600,
"o": 152.99,
"h": 153,
"l": 152.76,
"c": 152.94
},
{
"t": 1785522900,
"o": 152.92,
"h": 152.95,
"l": 152.81,
"c": 152.9
},
{
"t": 1785523200,
"o": 152.97,
"h": 153.13,
"l": 152.91,
"c": 152.97
},
{
"t": 1785523500,
"o": 152.98,
"h": 153.08,
"l": 152.85,
"c": 152.88
},
{
"t": 1785523800,
"o": 152.88,
"h": 152.96,
"l": 152.76,
"c": 152.805
},
{
"t": 1785524100,
"o": 152.805,
"h": 153.1,
"l": 152.8,
"c": 153.08
},
{
"t": 1785524400,
"o": 153.11,
"h": 153.255,
"l": 152.86,
"c": 152.94
},
{
"t": 1785524700,
"o": 152.86,
"h": 152.93,
"l": 152.78,
"c": 152.78
},
{
"t": 1785525000,
"o": 152.73,
"h": 152.75,
"l": 152.56,
"c": 152.63
},
{
"t": 1785525300,
"o": 152.565,
"h": 152.715,
"l": 152.43,
"c": 152.715
},
{
"t": 1785525600,
"o": 152.64,
"h": 152.64,
"l": 152.5,
"c": 152.5
},
{
"t": 1785525900,
"o": 152.5001,
"h": 152.53,
"l": 152.23,
"c": 152.255
},
{
"t": 1785526200,
"o": 152.25,
"h": 152.42,
"l": 152.12,
"c": 152.35
},
{
"t": 1785526500,
"o": 152.33,
"h": 152.51,
"l": 152.33,
"c": 152.51
},
{
"t": 1785526800,
"o": 152.42,
"h": 152.53,
"l": 152.29,
"c": 152.29
},
{
"t": 1785527100,
"o": 152.4,
"h": 152.54,
"l": 152.215,
"c": 152.36
},
{
"t": 1785527400,
"o": 152.455,
"h": 152.53,
"l": 152.24,
"c": 152.38
},
{
"t": 1785527700,
"o": 152.49,
"h": 152.66,
"l": 152.21,
"c": 152.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 152.58
},
{
"t": 1785527700,
"v": 152.58
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 139.89,
"h": 140.74,
"l": 138.02,
"c": 138.685
},
{
"t": 1783949700,
"o": 138.8,
"h": 139.38,
"l": 137.19,
"c": 137.625
},
{
"t": 1783950000,
"o": 137.625,
"h": 137.625,
"l": 136.41,
"c": 137.29
},
{
"t": 1783950300,
"o": 137.305,
"h": 138.96,
"l": 137.25,
"c": 138.57
},
{
"t": 1783950600,
"o": 138.295,
"h": 138.38,
"l": 137.78,
"c": 138.15
},
{
"t": 1783950900,
"o": 138.065,
"h": 138.065,
"l": 136.415,
"c": 137.34
},
{
"t": 1783951200,
"o": 137.325,
"h": 138.02,
"l": 137.11,
"c": 137.92
},
{
"t": 1783951500,
"o": 137.92,
"h": 138.14,
"l": 137.63,
"c": 137.79
},
{
"t": 1783951800,
"o": 137.63,
"h": 138.33,
"l": 137.52,
"c": 138.21
},
{
"t": 1783952100,
"o": 138.3371,
"h": 138.3371,
"l": 137.25,
"c": 137.83
},
{
"t": 1783952400,
"o": 137.74,
"h": 137.84,
"l": 137.08,
"c": 137.685
},
{
"t": 1783952700,
"o": 137.6,
"h": 137.72,
"l": 137.375,
"c": 137.675
},
{
"t": 1783953000,
"o": 137.59,
"h": 138.29,
"l": 137.37,
"c": 138.12
},
{
"t": 1783953300,
"o": 138.12,
"h": 138.12,
"l": 137.45,
"c": 137.835
},
{
"t": 1783953600,
"o": 137.83,
"h": 137.85,
"l": 137.44,
"c": 137.5425
},
{
"t": 1783953900,
"o": 137.54,
"h": 137.63,
"l": 137.2,
"c": 137.22
},
{
"t": 1783954200,
"o": 137.205,
"h": 137.22,
"l": 136.39,
"c": 136.895
},
{
"t": 1783954500,
"o": 136.895,
"h": 137.14,
"l": 136.68,
"c": 136.905
},
{
"t": 1783954800,
"o": 137.04,
"h": 137.15,
"l": 136.69,
"c": 136.81
},
{
"t": 1783955100,
"o": 136.72,
"h": 137,
"l": 136.54,
"c": 136.865
},
{
"t": 1783955400,
"o": 136.84,
"h": 137.37,
"l": 136.755,
"c": 137.37
},
{
"t": 1783955700,
"o": 137.09,
"h": 137.55,
"l": 137.09,
"c": 137.25
},
{
"t": 1783956000,
"o": 137.23,
"h": 137.3875,
"l": 137.11,
"c": 137.305
},
{
"t": 1783956300,
"o": 137.37,
"h": 137.37,
"l": 136.88,
"c": 136.88
},
{
"t": 1783956600,
"o": 136.96,
"h": 136.97,
"l": 136.66,
"c": 136.79
},
{
"t": 1783956900,
"o": 136.7975,
"h": 137.0799,
"l": 136.72,
"c": 136.72
},
{
"t": 1783957200,
"o": 136.79,
"h": 136.88,
"l": 136.245,
"c": 136.245
},
{
"t": 1783957500,
"o": 136.255,
"h": 136.3,
"l": 136.1,
"c": 136.24
},
{
"t": 1783957800,
"o": 136.24,
"h": 136.245,
"l": 136.04,
"c": 136.125
},
{
"t": 1783958100,
"o": 136.1,
"h": 136.2375,
"l": 135.99,
"c": 136.205
},
{
"t": 1783958400,
"o": 136.12,
"h": 136.46,
"l": 136.075,
"c": 136.28
},
{
"t": 1783958700,
"o": 136.28,
"h": 136.48,
"l": 136.13,
"c": 136.465
},
{
"t": 1783959000,
"o": 136.465,
"h": 136.49,
"l": 136.31,
"c": 136.43
},
{
"t": 1783959300,
"o": 136.35,
"h": 136.47,
"l": 135.98,
"c": 136.02
},
{
"t": 1783959600,
"o": 135.99,
"h": 136.41,
"l": 135.99,
"c": 136.41
},
{
"t": 1783959900,
"o": 136.41,
"h": 136.41,
"l": 136.21,
"c": 136.27
},
{
"t": 1783960200,
"o": 136.27,
"h": 136.41,
"l": 136.17,
"c": 136.33
},
{
"t": 1783960500,
"o": 136.41,
"h": 136.56,
"l": 136.26,
"c": 136.56
},
{
"t": 1783960800,
"o": 136.58,
"h": 136.75,
"l": 136.53,
"c": 136.625
},
{
"t": 1783961100,
"o": 136.645,
"h": 136.79,
"l": 136.57,
"c": 136.62
},
{
"t": 1783961400,
"o": 136.61,
"h": 136.62,
"l": 136.26,
"c": 136.26
},
{
"t": 1783961700,
"o": 136.26,
"h": 136.32,
"l": 136.12,
"c": 136.24
},
{
"t": 1783962000,
"o": 136.35,
"h": 136.4,
"l": 136.17,
"c": 136.33
},
{
"t": 1783962300,
"o": 136.26,
"h": 136.32,
"l": 136.175,
"c": 136.175
},
{
"t": 1783962600,
"o": 136.25,
"h": 136.25,
"l": 135.85,
"c": 135.945
},
{
"t": 1783962900,
"o": 135.925,
"h": 135.93,
"l": 135.74,
"c": 135.74
},
{
"t": 1783963200,
"o": 135.67,
"h": 135.8,
"l": 135.61,
"c": 135.61
},
{
"t": 1783963500,
"o": 135.61,
"h": 135.61,
"l": 135.31,
"c": 135.38
},
{
"t": 1783963800,
"o": 135.38,
"h": 135.64,
"l": 135.38,
"c": 135.5
},
{
"t": 1783964100,
"o": 135.51,
"h": 135.82,
"l": 135.51,
"c": 135.7475
},
{
"t": 1783964400,
"o": 135.74,
"h": 135.86,
"l": 135.67,
"c": 135.76
},
{
"t": 1783964700,
"o": 135.76,
"h": 136.119,
"l": 135.76,
"c": 136.119
},
{
"t": 1783965000,
"o": 135.9,
"h": 136.08,
"l": 135.86,
"c": 136.01
},
{
"t": 1783965300,
"o": 136.01,
"h": 136.01,
"l": 135.69,
"c": 135.69
},
{
"t": 1783965600,
"o": 135.675,
"h": 135.82,
"l": 135.51,
"c": 135.72
},
{
"t": 1783965900,
"o": 135.7662,
"h": 136.33,
"l": 135.725,
"c": 136.16
},
{
"t": 1783966200,
"o": 136.16,
"h": 136.2,
"l": 135.9,
"c": 136.07
},
{
"t": 1783966500,
"o": 136.14,
"h": 136.16,
"l": 135.87,
"c": 135.875
},
{
"t": 1783966800,
"o": 135.875,
"h": 135.875,
"l": 135.37,
"c": 135.37
},
{
"t": 1783967100,
"o": 135.37,
"h": 135.46,
"l": 135.13,
"c": 135.14
},
{
"t": 1783967400,
"o": 135.15,
"h": 135.52,
"l": 135.085,
"c": 135.33
},
{
"t": 1783967700,
"o": 135.33,
"h": 135.56,
"l": 135.28,
"c": 135.47
},
{
"t": 1783968000,
"o": 135.42,
"h": 135.71,
"l": 135.42,
"c": 135.68
},
{
"t": 1783968300,
"o": 135.64,
"h": 135.77,
"l": 135.57,
"c": 135.67
},
{
"t": 1783968600,
"o": 135.67,
"h": 135.8,
"l": 135.6,
"c": 135.71
},
{
"t": 1783968900,
"o": 135.71,
"h": 136.26,
"l": 135.71,
"c": 136.14
},
{
"t": 1783969200,
"o": 136.16,
"h": 136.37,
"l": 136.05,
"c": 136.37
},
{
"t": 1783969500,
"o": 136.37,
"h": 137.05,
"l": 136.37,
"c": 136.83
},
{
"t": 1783969800,
"o": 136.85,
"h": 136.87,
"l": 136.63,
"c": 136.645
},
{
"t": 1783970100,
"o": 136.645,
"h": 136.89,
"l": 136.52,
"c": 136.585
},
{
"t": 1783970400,
"o": 136.585,
"h": 136.675,
"l": 136.4301,
"c": 136.63
},
{
"t": 1783970700,
"o": 136.63,
"h": 136.79,
"l": 136.61,
"c": 136.73
},
{
"t": 1783971000,
"o": 136.73,
"h": 136.73,
"l": 136.335,
"c": 136.44
},
{
"t": 1783971300,
"o": 136.44,
"h": 136.44,
"l": 135.9,
"c": 136
},
{
"t": 1783971600,
"o": 135.97,
"h": 136.06,
"l": 135.53,
"c": 135.6
},
{
"t": 1783971900,
"o": 135.6,
"h": 136.01,
"l": 135.58,
"c": 136.01
},
{
"t": 1783972200,
"o": 136.04,
"h": 136.07,
"l": 135.711,
"c": 135.955
},
{
"t": 1783972500,
"o": 136,
"h": 136.161,
"l": 135.65,
"c": 136.15
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 140,
"h": 141.84,
"l": 138.76,
"c": 141.365
},
{
"t": 1784208900,
"o": 141.365,
"h": 143.12,
"l": 140.92,
"c": 142.85
},
{
"t": 1784209200,
"o": 142.85,
"h": 143.405,
"l": 142.6,
"c": 143.13
},
{
"t": 1784209500,
"o": 143.17,
"h": 144.085,
"l": 143.17,
"c": 144.085
},
{
"t": 1784209800,
"o": 143.94,
"h": 145.38,
"l": 143.82,
"c": 145.24
},
{
"t": 1784210100,
"o": 145.24,
"h": 146.36,
"l": 145.15,
"c": 146.265
},
{
"t": 1784210400,
"o": 146.265,
"h": 146.77,
"l": 146.08,
"c": 146.66
},
{
"t": 1784210700,
"o": 146.46,
"h": 146.75,
"l": 145.71,
"c": 145.91
},
{
"t": 1784211000,
"o": 145.76,
"h": 145.955,
"l": 145.44,
"c": 145.585
},
{
"t": 1784211300,
"o": 145.57,
"h": 145.575,
"l": 145.12,
"c": 145.37
},
{
"t": 1784211600,
"o": 145.445,
"h": 145.445,
"l": 144.63,
"c": 144.975
},
{
"t": 1784211900,
"o": 144.98,
"h": 145.2,
"l": 144.72,
"c": 145.1
},
{
"t": 1784212200,
"o": 145.14,
"h": 145.33,
"l": 144.55,
"c": 145.15
},
{
"t": 1784212500,
"o": 145.07,
"h": 145.26,
"l": 144.72,
"c": 144.89
},
{
"t": 1784212800,
"o": 144.79,
"h": 145.15,
"l": 144.62,
"c": 144.98
},
{
"t": 1784213100,
"o": 145.09,
"h": 145.59,
"l": 145.09,
"c": 145.28
},
{
"t": 1784213400,
"o": 145.34,
"h": 145.94,
"l": 145.3,
"c": 145.52
},
{
"t": 1784213700,
"o": 145.65,
"h": 145.65,
"l": 145.21,
"c": 145.435
},
{
"t": 1784214000,
"o": 145.4,
"h": 145.435,
"l": 144.78,
"c": 144.78
},
{
"t": 1784214300,
"o": 144.86,
"h": 145.08,
"l": 144.77,
"c": 144.98
},
{
"t": 1784214600,
"o": 144.99,
"h": 144.99,
"l": 144.73,
"c": 144.89
},
{
"t": 1784214900,
"o": 145.09,
"h": 145.25,
"l": 144.7,
"c": 144.82
},
{
"t": 1784215200,
"o": 144.755,
"h": 144.98,
"l": 144.61,
"c": 144.67
},
{
"t": 1784215500,
"o": 144.705,
"h": 144.93,
"l": 144.48,
"c": 144.615
},
{
"t": 1784215800,
"o": 144.61,
"h": 144.8,
"l": 144.5275,
"c": 144.635
},
{
"t": 1784216100,
"o": 144.65,
"h": 144.77,
"l": 144.43,
"c": 144.635
},
{
"t": 1784216400,
"o": 144.635,
"h": 144.77,
"l": 144.4,
"c": 144.5
},
{
"t": 1784216700,
"o": 144.5,
"h": 144.5625,
"l": 144.25,
"c": 144.4
},
{
"t": 1784217000,
"o": 144.48,
"h": 144.5,
"l": 144.07,
"c": 144.12
},
{
"t": 1784217300,
"o": 144.14,
"h": 144.23,
"l": 143.66,
"c": 143.77
},
{
"t": 1784217600,
"o": 143.8,
"h": 144.355,
"l": 143.785,
"c": 144.18
},
{
"t": 1784217900,
"o": 144.18,
"h": 144.35,
"l": 143.94,
"c": 144.35
},
{
"t": 1784218200,
"o": 144.32,
"h": 144.41,
"l": 143.81,
"c": 143.895
},
{
"t": 1784218500,
"o": 143.97,
"h": 143.97,
"l": 143.8,
"c": 143.92
},
{
"t": 1784218800,
"o": 143.92,
"h": 143.92,
"l": 143.6,
"c": 143.75
},
{
"t": 1784219100,
"o": 143.75,
"h": 143.92,
"l": 143.66,
"c": 143.68
},
{
"t": 1784219400,
"o": 143.82,
"h": 143.875,
"l": 143.65,
"c": 143.81
},
{
"t": 1784219700,
"o": 143.845,
"h": 143.95,
"l": 143.8,
"c": 143.8
},
{
"t": 1784220000,
"o": 143.76,
"h": 143.81,
"l": 143.68,
"c": 143.74
},
{
"t": 1784220300,
"o": 143.64,
"h": 143.81,
"l": 143.465,
"c": 143.735
},
{
"t": 1784220600,
"o": 143.72,
"h": 143.8799,
"l": 143.57,
"c": 143.57
},
{
"t": 1784220900,
"o": 143.715,
"h": 144.21,
"l": 143.715,
"c": 144.0575
},
{
"t": 1784221200,
"o": 144.065,
"h": 144.3,
"l": 144.01,
"c": 144.275
},
{
"t": 1784221500,
"o": 144.18,
"h": 144.245,
"l": 143.84,
"c": 144.06
},
{
"t": 1784221800,
"o": 143.99,
"h": 144.185,
"l": 143.52,
"c": 143.695
},
{
"t": 1784222100,
"o": 143.61,
"h": 143.725,
"l": 143.2,
"c": 143.35
},
{
"t": 1784222400,
"o": 143.35,
"h": 143.35,
"l": 142.88,
"c": 142.93
},
{
"t": 1784222700,
"o": 142.95,
"h": 143.04,
"l": 142.86,
"c": 142.86
},
{
"t": 1784223000,
"o": 142.97,
"h": 143.14,
"l": 142.75,
"c": 142.97
},
{
"t": 1784223300,
"o": 143.09,
"h": 143.13,
"l": 142.7,
"c": 142.815
},
{
"t": 1784223600,
"o": 142.815,
"h": 142.94,
"l": 142.71,
"c": 142.88
},
{
"t": 1784223900,
"o": 142.98,
"h": 143.16,
"l": 142.81,
"c": 143.13
},
{
"t": 1784224200,
"o": 143.12,
"h": 143.315,
"l": 142.91,
"c": 143.31
},
{
"t": 1784224500,
"o": 143.31,
"h": 143.31,
"l": 143.12,
"c": 143.275
},
{
"t": 1784224800,
"o": 143.27,
"h": 143.27,
"l": 142.86,
"c": 143.045
},
{
"t": 1784225100,
"o": 143.085,
"h": 143.15,
"l": 142.94,
"c": 143.03
},
{
"t": 1784225400,
"o": 143.03,
"h": 143.16,
"l": 142.99,
"c": 143.12
},
{
"t": 1784225700,
"o": 143.09,
"h": 143.39,
"l": 143.02,
"c": 143.39
},
{
"t": 1784226000,
"o": 143.39,
"h": 143.525,
"l": 143.1,
"c": 143.44
},
{
"t": 1784226300,
"o": 143.44,
"h": 143.665,
"l": 143.33,
"c": 143.39
},
{
"t": 1784226600,
"o": 143.4,
"h": 143.61,
"l": 143.22,
"c": 143.4
},
{
"t": 1784226900,
"o": 143.38,
"h": 143.55,
"l": 143.21,
"c": 143.415
},
{
"t": 1784227200,
"o": 143.51,
"h": 143.73,
"l": 143.37,
"c": 143.665
},
{
"t": 1784227500,
"o": 143.67,
"h": 143.88,
"l": 143.54,
"c": 143.71
},
{
"t": 1784227800,
"o": 143.91,
"h": 144.03,
"l": 143.84,
"c": 144.01
},
{
"t": 1784228100,
"o": 143.97,
"h": 144.285,
"l": 143.97,
"c": 144.07
},
{
"t": 1784228400,
"o": 144.07,
"h": 144.295,
"l": 144.03,
"c": 144.19
},
{
"t": 1784228700,
"o": 144.195,
"h": 144.78,
"l": 144.06,
"c": 144.145
},
{
"t": 1784229000,
"o": 144.095,
"h": 144.27,
"l": 144.08,
"c": 144.15
},
{
"t": 1784229300,
"o": 144.28,
"h": 144.48,
"l": 144.06,
"c": 144.3
},
{
"t": 1784229600,
"o": 144.24,
"h": 144.253,
"l": 143.9,
"c": 143.93
},
{
"t": 1784229900,
"o": 143.93,
"h": 143.94,
"l": 143.64,
"c": 143.645
},
{
"t": 1784230200,
"o": 143.67,
"h": 143.79,
"l": 143.54,
"c": 143.64
},
{
"t": 1784230500,
"o": 143.69,
"h": 143.89,
"l": 143.62,
"c": 143.77
},
{
"t": 1784230800,
"o": 143.785,
"h": 143.79,
"l": 143.55,
"c": 143.68
},
{
"t": 1784231100,
"o": 143.73,
"h": 143.96,
"l": 143.655,
"c": 143.94
},
{
"t": 1784231400,
"o": 143.865,
"h": 144.19,
"l": 143.78,
"c": 144.16
},
{
"t": 1784231700,
"o": 144.16,
"h": 144.5,
"l": 144,
"c": 144.2
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "TPR",
"date": "2026-08-13",
"epsActual": null,
"epsEstimated": 1.27,
"revenueActual": null,
"revenueEstimated": 1867620000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TPR",
"date": "2026-05-07",
"epsActual": 1.66,
"epsEstimated": 1.3,
"revenueActual": 1920600000,
"revenueEstimated": 1785882000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TPR",
"date": "2026-02-05",
"epsActual": 2.69,
"epsEstimated": 2.22,
"revenueActual": 2502400000,
"revenueEstimated": 2323689000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TPR",
"date": "2025-11-06",
"epsActual": 1.38,
"epsEstimated": 1.26,
"revenueActual": 1704600000,
"revenueEstimated": 1638512788,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TPR",
"date": "2025-08-14",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 1723200000,
"revenueEstimated": 1680736844,
"lastUpdated": "2025-11-14"
},
{
"symbol": "TPR",
"date": "2025-05-08",
"epsActual": 1.03,
"epsEstimated": 0.879,
"revenueActual": 1584600000,
"revenueEstimated": 1527265258,
"lastUpdated": "2025-08-08"
},
{
"symbol": "TPR",
"date": "2025-02-06",
"epsActual": 2,
"epsEstimated": 1.7,
"revenueActual": 2195400000,
"revenueEstimated": 1531998500,
"lastUpdated": "2025-05-06"
},
{
"symbol": "TPR",
"date": "2024-11-07",
"epsActual": 1.02,
"epsEstimated": 0.95,
"revenueActual": 1507500000,
"revenueEstimated": 1472696987,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2024-08-15",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 1591100000,
"revenueEstimated": 1578054352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2024-05-09",
"epsActual": 0.81,
"epsEstimated": 0.683,
"revenueActual": 1482400000,
"revenueEstimated": 1499097088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2024-02-08",
"epsActual": 1.63,
"epsEstimated": 1.46,
"revenueActual": 2084500000,
"revenueEstimated": 2054630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2023-11-09",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 1513200000,
"revenueEstimated": 1537280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2023-08-17",
"epsActual": 0.95,
"epsEstimated": 0.97,
"revenueActual": 1619500000,
"revenueEstimated": 1656550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2023-05-11",
"epsActual": 0.78,
"epsEstimated": 0.59,
"revenueActual": 1509500000,
"revenueEstimated": 1660920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2023-02-09",
"epsActual": 1.36,
"epsEstimated": 1.27,
"revenueActual": 2025400000,
"revenueEstimated": 2031397465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2022-11-10",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 1506500000,
"revenueEstimated": 1496720542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2022-08-18",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 1624900000,
"revenueEstimated": 1636479628,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2022-05-12",
"epsActual": 0.51,
"epsEstimated": 0.41,
"revenueActual": 1437500000,
"revenueEstimated": 1423213529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2022-02-10",
"epsActual": 1.33,
"epsEstimated": 1.18,
"revenueActual": 2141200000,
"revenueEstimated": 1986745530,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2021-11-11",
"epsActual": 0.82,
"epsEstimated": 0.7,
"revenueActual": 1480900000,
"revenueEstimated": 1201889855,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2021-08-19",
"epsActual": 0.74,
"epsEstimated": 0.69,
"revenueActual": 1615400000,
"revenueEstimated": 1438170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2021-05-06",
"epsActual": 0.51,
"epsEstimated": 0.3,
"revenueActual": 1273300000,
"revenueEstimated": 1118244917,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2021-02-04",
"epsActual": 1.15,
"epsEstimated": 1.01,
"revenueActual": 1685400000,
"revenueEstimated": 1615910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2020-10-29",
"epsActual": 0.58,
"epsEstimated": 0.22,
"revenueActual": 1172200000,
"revenueEstimated": 464758620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2020-08-13",
"epsActual": -0.25,
"epsEstimated": -0.48,
"revenueActual": 714800000,
"revenueEstimated": 1601152000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2020-04-30",
"epsActual": -0.27,
"epsEstimated": -0.16,
"revenueActual": 1072700000,
"revenueEstimated": 437025925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2020-02-06",
"epsActual": 1.1,
"epsEstimated": 0.99,
"revenueActual": 1816000000,
"revenueEstimated": 1634399999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2019-11-05",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 1357900000,
"revenueEstimated": 1256057500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2019-08-15",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 1513700000,
"revenueEstimated": 1513700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2019-05-09",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 1331400000,
"revenueEstimated": 1299700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2019-02-07",
"epsActual": 1.07,
"epsEstimated": 1.11,
"revenueActual": 1800800000,
"revenueEstimated": 1868119626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2018-10-30",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 1381200000,
"revenueEstimated": 1294875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2018-08-14",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 1483700000,
"revenueEstimated": 1409515000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2018-05-01",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 1322400000,
"revenueEstimated": 1224444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2018-02-06",
"epsActual": 1.07,
"epsEstimated": 0.86,
"revenueActual": 1785000000,
"revenueEstimated": 1484719626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2017-11-07",
"epsActual": 0.42,
"epsEstimated": 0.36,
"revenueActual": 1288900000,
"revenueEstimated": 1104771428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2017-08-15",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 1133800000,
"revenueEstimated": 1111124000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2017-05-02",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 995200000,
"revenueEstimated": 951930434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2017-01-31",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 1321700000,
"revenueEstimated": 1304077333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2016-11-01",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 1037600000,
"revenueEstimated": 1037600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2016-08-09",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 1154600000,
"revenueEstimated": 1051968888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2016-04-26",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 1033100000,
"revenueEstimated": 962661363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2016-01-26",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 1273800000,
"revenueEstimated": 1236335294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2015-10-27",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1030300000,
"revenueEstimated": 1005170731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2015-08-04",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 1004100000,
"revenueEstimated": 939319354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2015-04-28",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 929300000,
"revenueEstimated": 903486111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2015-01-29",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 1219400000,
"revenueEstimated": 1117783333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2014-10-28",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 1038800000,
"revenueEstimated": 882000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2014-08-05",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 1136216000,
"revenueEstimated": 1020654237,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TPR",
"date": "2014-04-29",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 1099626000,
"revenueEstimated": 986405882,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "JP Morgan Maintains Overweight on Tapestry, Raises Price Target to $211",
"url": "https://www.benzinga.com/news/26/08/60899352/jp-morgan-maintains-overweight-tapestry-raises-price-target-211",
"source": "benzinga",
"date": "2026-08-04T10:43:49.699000+00:00",
"summary": "JP Morgan analyst Matthew Boss maintains Tapestry (NYSE:TPR) with a Overweight and raises the price target from $205 to $211."
},
{
"title": "Morgan Stanley intern survey shows shifts in apparel and footwear By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/morgan-stanley-intern-survey-shows-shifts-in-apparel-and-footwear-93CH-4833290",
"source": "Investing.com",
"date": "2026-08-04T09:32:09Z",
"summary": "Investing.com -- Morgan Stanley released its eighth annual AlphaWise intern survey on Tuesday, showing continued fragmentation in apparel and athletic footwear markets, while handbag preferences became more concentrated around Coach and luxury brands.\n\nThe survey results support "
},
{
"title": "Tapestry: A Better Business In A Better Industry (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4929769-tapestry-stock-better-business-better-industry-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-04 07:45:10",
"summary": "Tapestry is upgraded to Buy as Coach drives double-digit growth and the luxury sector stabilizes. TPR's valuation at 17x EV/EBITDA and 22x FY2026 EPS is justified by superior growth and margin expansion versus peers. Coach's outperformance, simplified business post-Stuart Weitzma"
},
{
"title": "BOOT or TPR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2966751/boot-or-tpr-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966751",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:11",
"summary": "Investors interested in stocks from the Retail - Apparel and Shoes sector have probably already heard of Boot Barn (BOOT) and Tapestry (TPR). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Tapestry, Inc. to Host FY26 Fourth Quarter and Year-End Earnings Call",
"url": "https://www.businesswire.com/news/home/20260730439027/en/Tapestry-Inc.-to-Host-FY26-Fourth-Quarter-and-Year-End-Earnings-Call/",
"source": "Business Wire",
"date": "2026-07-30 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--On Thursday, August 13, 2026 at 8:00 a.m. (ET), Tapestry, Inc. (NYSE: TPR) will hold a conference call to discuss the Company's fiscal 2026 fourth quarter and year-end results which will be reported via press release earlier that morning. To listen to t"
},
{
"title": "Why Tapestry (TPR) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2963043/why-tapestry-tpr-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_focus_list-2963043",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:25",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List."
},
{
"title": "How Coach's Global Momentum Is Powering Tapestry's Market Share Gains",
"url": "https://www.zacks.com/stock/news/2962939/how-coach-s-global-momentum-is-powering-tapestry-s-market-share-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2962939",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:11:13",
"summary": "TPR gains market share as strong global brand momentum, Gen Z demand and digital growth lift its outlook and long-term expansion potential."
},
{
"title": "Why Tapestry (TPR) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962030/why-tapestry-tpr-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962030",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:04",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Will Tapestry (TPR) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2961347/will-tapestry-tpr-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2961347",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:11:09",
"summary": "Tapestry (TPR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns",
"url": "https://www.zacks.com/stock/news/2957851/add-these-4-garp-stocks-to-your-portfolio-to-receive-handsome-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2957851",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:26:06",
"summary": "The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. FTNT, TPR, EXPE and RL are some such stocks."
},
{
"title": "Kate Spade New York Names Jonathan Saunders Executive Creative Director",
"url": "https://www.businesswire.com/news/home/20260721681663/en/Kate-Spade-New-York-Names-Jonathan-Saunders-Executive-Creative-Director/",
"source": "Business Wire",
"date": "2026-07-21 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Kate Spade New York, a Tapestry (NYSE:TPR) brand, today announced the appointment of Jonathan Saunders as Executive Creative Director, effective August 26, 2026. With a deep understanding of the brand's DNA, Saunders brings a modern view of youthful fem"
},
{
"title": "Tapestry (TPR) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2957186/tapestry-tpr-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2957186",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:46:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Tapestry (TPR) Stock May Be 5% Undervalued On CMO Hire",
"url": "https://finance.yahoo.com/markets/stocks/articles/tapestry-tpr-stock-may-5-010844725.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T01:08:44Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nTapestry's share price has delivered a very large 5 year return. At around US$141 a share the stock screens as fairly valued on a Discounted Cash Flow (DCF) estimate, whil"
},
{
"title": "BOOT vs. TPR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2954998/boot-vs-tpr-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954998",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:19",
"summary": "Investors interested in stocks from the Retail - Apparel and Shoes sector have probably already heard of Boot Barn (BOOT) and Tapestry (TPR). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "DELL & 3 More Stocks With Strong Interest Coverage to Buy Now",
"url": "https://www.zacks.com/stock/news/2952183/dell-3-more-stocks-with-strong-interest-coverage-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2952183",
"source": "Zacks Investment Research",
"date": "2026-07-13 09:56:52",
"summary": "DELL, Brinker International, Tapestry and Alcon pair strong interest coverage with solid growth prospects amid elevated borrowing costs."
},
{
"title": "Tapestry (TPR) On Digital Growth Narrative And Why Fair Value Still Sits Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/tapestry-tpr-digital-growth-narrative-041541829.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T04:15:41Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nTapestry (TPR) is back in focus for investors after recent share price moves, with the stock up about 9% year to date but down roughly 6% over the past 3 months.\n\nS"
},
{
"title": "Here's Why Tapestry (TPR) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2946942/here-s-why-tapestry-tpr-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2946942",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:46:06",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Capri’s Turnaround Is Taking Shape, But Is the Stock a Buy Yet?",
"url": "https://www.investing.com/analysis/capris-turnaround-is-taking-shape-but-is-the-stock-a-buy-yet-200682984",
"source": "Investing.com",
"date": "2026-06-29T15:30:00Z",
"summary": "Capri Holdings is showing signs of recovery after a failed merger with Tapestry and the sale of its Versace brand to Prada. The company returned to profitability in Q4 FY2026 with earnings of $0.22 per share and projects 40% EPS growth for FY2027. However, the stock remains down "
},
{
"title": "Vanguard Small-Cap Value vs iShares Russell 2000 Value: Which ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/25/vanguard-small-cap-value-vs-ishares-russell-2000-value-which-etf-is-the-better-buy-right-now/",
"source": "Fool - Investing News",
"date": "2026-06-25 11:57:01",
"summary": "Expense ratios, sector weights, and portfolio size set these two small-cap value ETFs apart for investors comparing risk and diversification."
},
{
"title": "Bull of the Day: Tapestry, Inc. (TPR)",
"url": "https://www.zacks.com/commentary/2940460/bull-of-the-day-tapestry-inc-tpr?cid=CS-STOCKNEWSAPI-FT-bull_of_the_day-2940460",
"source": "Zacks Investment Research",
"date": "2026-06-22 07:20:48",
"summary": "Another beat and raise for Coach and Kate Spade New York."
},
{
"title": "If Wirth Is Right About a 1970s-Style Oil Crisis, These Retail Stocks Could Take the Biggest Hit This Summer.",
"url": "https://www.fool.com/investing/2026/05/25/if-wirth-is-right-about-a-1970s-style-oil-crisis-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T13:15:00Z",
"summary": "Chevron CEO Mike Wirth warns that the current energy market resembles the 1970s oil crisis due to Middle East geopolitical conflicts. High oil prices could trigger a global recession, particularly impacting retailers selling discretionary and luxury items. Consumers may shift to "
},
{
"title": "3 Stocks Delivered +10% Buyback Yields in 2025—What’s Next in 2026?",
"url": "https://www.investing.com/analysis/3-stocks-delivered-10-buyback-yields-in-2025whats-next-in-2026-200672720",
"source": "Investing.com",
"date": "2026-01-05T21:52:00Z",
"summary": "Three S&P 500 stocks—General Motors, Southwest Airlines, and Tapestry—delivered exceptional buyback yields exceeding 10% in 2025. GM achieved a 10.8% buyback yield with $8.2 billion in repurchases and 53% stock gains. Southwest Airlines posted a 12.6% buyback yield with $2.75 bil"
},
{
"title": "Why Global-e Stock Jumped 11% in November",
"url": "https://www.fool.com/investing/2025/12/03/why-global-e-stock-jumped-11-in-november/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-03T16:09:44Z",
"summary": "Global-e Online reported strong third-quarter results with 25% revenue growth, becoming profitable earlier than expected. The cross-border e-commerce solutions company continues to add high-profile brands and expand existing partnerships, demonstrating resilience in a complex ind"
},
{
"title": "Global-e Reports Third Quarter 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/11/19/3190750/0/en/Global-e-Reports-Third-Quarter-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-19T11:01:00Z",
"summary": "Global-e Online reported strong Q3 2025 financial performance with 33% GMV growth, 25% revenue growth, and a net profit of $13.2 million, exceeding top-end guidance ranges and expanding partnerships with global brands across multiple regions."
},
{
"title": "These 3 Stocks Are Using Buybacks to Signal Market Confidence",
"url": "https://www.investing.com/analysis/these-3-stocks-are-using-buybacks-to-signal-market-confidence-200670367",
"source": "Investing.com",
"date": "2025-11-18T15:30:00Z",
"summary": "Three companies - Trade Desk, Thermo Fisher, and Tapestry - are using stock buyback strategies to demonstrate market confidence, with varying approaches and commitment levels to shareholder returns."
}
],
"analyst": {
"estimates": [
{
"symbol": "TPR",
"date": "2029-06-28",
"revenueLow": 8871121947,
"revenueHigh": 9377226136,
"revenueAvg": 9129000000,
"ebitdaLow": 1582811381,
"ebitdaHigh": 1673111963,
"ebitdaAvg": 1628822733,
"ebitLow": 1283070108,
"ebitHigh": 1356270224,
"ebitAvg": 1320368166,
"netIncomeLow": 1892527158,
"netIncomeHigh": 2034121709,
"netIncomeAvg": 1963324433.5,
"sgaExpenseLow": 4841574059,
"sgaExpenseHigh": 5117789506,
"sgaExpenseAvg": 4982315636,
"epsAvg": 8.83,
"epsHigh": 9.14212,
"epsLow": 8.50574,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TPR",
"date": "2028-06-28",
"revenueLow": 8745305931,
"revenueHigh": 9254398359,
"revenueAvg": 8978489677,
"ebitdaLow": 1560362921,
"ebitdaHigh": 1651196673,
"ebitdaAvg": 1601968244,
"ebitLow": 1264872774,
"ebitHigh": 1338505092,
"ebitAvg": 1298599184,
"netIncomeLow": 1821311583,
"netIncomeHigh": 2075233034,
"netIncomeAvg": 1948272308.5,
"sgaExpenseLow": 4772907710,
"sgaExpenseHigh": 5050754042,
"sgaExpenseAvg": 4900171925,
"epsAvg": 8.87633,
"epsHigh": 9.32689,
"epsLow": 8.18567,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "TPR",
"date": "2027-06-28",
"revenueLow": 8296589320,
"revenueHigh": 8821940854,
"revenueAvg": 8465098303,
"ebitdaLow": 1480301599,
"ebitdaHigh": 1574036347,
"ebitdaAvg": 1510367461,
"ebitLow": 1199972880,
"ebitHigh": 1275956826,
"ebitAvg": 1224345089,
"netIncomeLow": 1669915907,
"netIncomeHigh": 1868232383,
"netIncomeAvg": 1769074145,
"sgaExpenseLow": 4528012564,
"sgaExpenseHigh": 4814732595,
"sgaExpenseAvg": 4619979366,
"epsAvg": 7.85974,
"epsHigh": 8.39655,
"epsLow": 7.50524,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "TPR",
"date": "2026-06-28",
"revenueLow": 7967788984,
"revenueHigh": 8017837910,
"revenueAvg": 7987808555,
"ebitdaLow": 1421636086,
"ebitdaHigh": 1430565961,
"ebitdaAvg": 1425208036,
"ebitLow": 1152417015,
"ebitHigh": 1159655815,
"ebitAvg": 1155312535,
"netIncomeLow": 1546786631,
"netIncomeHigh": 1569107832,
"netIncomeAvg": 1557947231.5,
"sgaExpenseLow": 4348563878,
"sgaExpenseHigh": 4375878977,
"sgaExpenseAvg": 4359489918,
"epsAvg": 6.99198,
"epsHigh": 7.05217,
"epsLow": 6.95185,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "TPR",
"targetHigh": 230,
"targetLow": 164,
"targetConsensus": 176.08,
"targetMedian": 170.5
},
"ratings": {
"symbol": "TPR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TPR",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-04-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-09-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-06-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-05-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-18",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2025-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2024-10-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-08-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-06-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-05-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-05-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-04-17",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2024-03-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-02-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-02-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2024-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-11-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-09-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-09-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-11",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2023-08-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2023-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-07-19",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2023-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2023-05-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-05-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-04-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-04-19",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2022-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2022-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-04-19",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2022-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2022-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2022-01-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2021-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-08-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2021-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2021-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2021-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2021-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-12-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-11-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-11-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-10-15",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-08-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-08-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-05-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-05-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2020-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2020-02-06",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-12-19",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2019-12-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-10-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-08-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-08-16",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2019-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2019-01-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2019-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-11-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-31",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2018-10-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-17",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-10-16",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2018-10-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPR",
"date": "2018-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-16",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-08-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2018-05-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TPR",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-05-02",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-05-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2018-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2017-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2017-11-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPR",
"date": "2017-11-08",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TPR",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "M-Exempt",
"securitiesOwned": 142815,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57286,
"price": 42.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005608/0001225208-26-005608-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "S-Sale",
"securitiesOwned": 123258,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19557,
"price": 140.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005608/0001225208-26-005608-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "F-InKind",
"securitiesOwned": 85529,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37729,
"price": 140.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005608/0001225208-26-005608-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57286,
"price": 42.31,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005608/0001225208-26-005608-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "G-Gift",
"securitiesOwned": 86529,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 426,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005535/0001225208-26-005535-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001424688",
"companyCik": "0001116132",
"transactionType": "G-Gift",
"securitiesOwned": 85529,
"reportingName": "Kahn Todd",
"typeOfOwner": "officer: CEO and Brand President, Coach",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005535/0001225208-26-005535-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001607592",
"companyCik": "0001116132",
"transactionType": "M-Exempt",
"securitiesOwned": 680210,
"reportingName": "Crevoiserat Joanne C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30291,
"price": 15.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005318/0001225208-26-005318-index.htm"
},
{
"symbol": "TPR",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001607592",
"companyCik": "0001116132",
"transactionType": "S-Sale",
"securitiesOwned": 667163,
"reportingName": "Crevoiserat Joanne C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13047,
"price": 132.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116132/000122520826005318/0001225208-26-005318-index.htm"
}
],
"congress": [
{
"symbol": "TPR",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TPR",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "TPR",
"senateID": "S001185",
"disclosureDate": "2026-04-21",
"transactionDate": "2026-03-25",
"firstName": "Terri",
"lastName": "Sewell",
"office": "Terri Sewell",
"district": "AL07",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034384.pdf"
},
{
"symbol": "TPR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-26",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tapestry, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TPR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tapestry, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TPR",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tapestry, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "TPR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "TPR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tapestry Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
}
],
"dark_pool": [
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:20.251000Z",
"size": 7113.0,
"price": 155.63,
"premium": 1106996.19,
"volume": 7113.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:26.462000Z",
"size": 7112.0,
"price": 155.63,
"premium": 1106840.56,
"volume": 7112.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:04.335000Z",
"size": 3511.0,
"price": 155.63,
"premium": 546416.9299999999,
"volume": 3511.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:04.335000Z",
"size": 2103.0,
"price": 155.63,
"premium": 327289.89,
"volume": 2103.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:27.629000Z",
"size": 1990.0,
"price": 155.63,
"premium": 309703.7,
"volume": 1990.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:45.043000Z",
"size": 1580.0,
"price": 155.63,
"premium": 245895.4,
"volume": 1580.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:45.031000Z",
"size": 1579.0,
"price": 155.63,
"premium": 245739.77,
"volume": 1579.0,
"trade_code": " "
},
{
"ticker": "TPR",
"executed_at": "2026-08-03T20:00:28.288000Z",
"size": 1459.0,
"price": 155.63,
"premium": 227064.16999999998,
"volume": 1459.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TPR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 640621,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TPR",
"days": [
{
"date": "2026-08-03",
"close": 155.63,
"vwap": 155.05,
"volume": 1659652,
"vwap_discount_pct": -0.37
},
{
"date": "2026-07-31",
"close": 152.37,
"vwap": 152.58,
"volume": 1750286,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-30",
"close": 152.58,
"vwap": 152.04,
"volume": 1440826,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-29",
"close": 150.11,
"vwap": 150.04,
"volume": 2779254,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-28",
"close": 150.9,
"vwap": 150.21,
"volume": 2177290,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "put",
"size": 10,
"option_chain_id": "TPR261120P00155000",
"implied_volatility": "0.480879850557591",
"sector": "Consumer Cyclical",
"expiry": "2026-11-20",
"price": "15.50",
"strike": "155",
"premium": "15500.00",
"open_interest": 10,
"volume": 10,
"nbbo_ask": "16.40",
"delta": "-0.4363636867255022",
"underlying_symbol": "TPR",
"nbbo_bid": "15.40",
"executed_at": "2026-08-03T17:44:11.111754Z",
"underlying_price": "154.36"
}
],
"net_premium": {
"ticker": "TPR",
"net_call_premium": "-2298.00",
"net_put_premium": "-14829.00",
"call_premium": "88704.00",
"put_premium": "48348.00",
"bullish_premium": "64099.00",
"bearish_premium": "51568.00",
"put_call_ratio": "0.93055555555555555556",
"iv_rank": "85.6616",
"implied_move_perc": "0.101000",
"gex_ratio": "0.57673926525237279363",
"gex_net_change": "-2689.4301",
"gex_call_delta": "959517.8483",
"gex_put_delta": "-170569.8489",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.85",
"option_symbol": "TPR260821P00134000",
"open_interest": 0,
"volume": 42,
"ask_volume": 0,
"bid_volume": 42,
"nbbo_bid": "1.15",
"nbbo_ask": "2.25",
"avg_price": "1.8500000000000000000000000000"
},
{
"last_price": "3.70",
"option_symbol": "TPR260918C00175000",
"open_interest": 38,
"volume": 20,
"ask_volume": 20,
"bid_volume": 0,
"nbbo_bid": "2.70",
"nbbo_ask": "4.50",
"avg_price": "3.70"
},
{
"last_price": "1.10",
"option_symbol": "TPR260807C00160000",
"open_interest": 209,
"volume": 16,
"ask_volume": 14,
"bid_volume": 2,
"nbbo_bid": "0.85",
"nbbo_ask": "1.60",
"avg_price": "0.9724999999999999999999999999"
},
{
"last_price": "1.65",
"option_symbol": "TPR260821C00180000",
"open_interest": 160,
"volume": 12,
"ask_volume": 2,
"bid_volume": 9,
"nbbo_bid": "1.40",
"nbbo_ask": "2.20",
"avg_price": "1.6091666666666666666666666667"
},
{
"last_price": "0.30",
"option_symbol": "TPR260807C00165000",
"open_interest": 6,
"volume": 11,
"ask_volume": 4,
"bid_volume": 1,
"nbbo_bid": "0.25",
"nbbo_ask": "0.50",
"avg_price": "0.3909090909090909090909090909"
},
{
"last_price": "0.57",
"option_symbol": "TPR260807C00162500",
"open_interest": 11,
"volume": 10,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "0.45",
"nbbo_ask": "0.80",
"avg_price": "0.5860"
},
{
"last_price": "15.50",
"option_symbol": "TPR261120P00155000",
"open_interest": 10,
"volume": 10,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "13.50",
"nbbo_ask": "15.80",
"avg_price": "15.50"
},
{
"last_price": "0.15",
"option_symbol": "TPR260814C00200000",
"open_interest": 290,
"volume": 9,
"ask_volume": 9,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.75",
"avg_price": "0.15"
}
],
"oi_changes": {
"net_call_oi_change": 192,
"net_put_oi_change": -75,
"top": [
{
"strike": null,
"oi_change": 159,
"type": "call"
},
{
"strike": null,
"oi_change": -71,
"type": "put"
},
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TPR",
"marketCap": 31444263350,
"enterpriseValueTTM": 34320963350,
"evToSalesTTM": 4.371651723391246,
"evToOperatingCashFlowTTM": 18.034240633702904,
"evToFreeCashFlowTTM": 19.556104472934475,
"evToEBITDATTM": 30.800469667055552,
"netDebtToEBITDATTM": 2.581620748451943,
"currentRatioTTM": 1.8409891598915988,
"incomeQualityTTM": 2.8713035606517803,
"grahamNumberTTM": 15.75349757581015,
"grahamNetNetTTM": -19.107777777777777,
"taxBurdenTTM": 0.79111959894963,
"interestBurdenTTM": 0.9241120670637547,
"workingCapitalTTM": 1241300000,
"investedCapitalTTM": 4796400000,
"returnOnAssetsTTM": 0.10249431703960289,
"operatingReturnOnAssetsTTM": 0.1367318833332051,
"returnOnTangibleAssetsTTM": 0.13839761124219582,
"returnOnEquityTTM": 1.0643542494680638,
"returnOnInvestedCapitalTTM": 0.13261438891277896,
"returnOnCapitalEmployedTTM": 0.17805117518584568,
"earningsYieldTTM": 0.021031204907492683,
"freeCashFlowYieldTTM": 0.05581304228581968,
"capexToOperatingCashFlowTTM": 0.07782039829751458,
"capexToDepreciationTTM": 0.8362507058159232,
"capexToRevenueTTM": 0.018864319559790087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5397029602078769,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012890406073266419,
"intangiblesToTotalAssetsTTM": 0.25942134318895266,
"averageReceivablesTTM": 567700000,
"averagePayablesTTM": 532150000,
"averageInventoryTTM": 870150000,
"daysOfSalesOutstandingTTM": 26.309866510419322,
"daysOfPayablesOutstandingTTM": 97.51938191733946,
"daysOfInventoryOutstandingTTM": 164.69202801689568,
"operatingCycleTTM": 191.001894527315,
"cashConversionCycleTTM": 93.48251260997553,
"freeCashFlowToEquityTTM": 1435600000,
"freeCashFlowToFirmTTM": 1800964048.6989734,
"tangibleAssetValueTTM": -995200000,
"netCurrentAssetValueTTM": -3067000000,
"grossProfitMarginTTM": 0.7617695011973302,
"ebitMarginTTM": 0.1154786773322464,
"ebitdaMarginTTM": 0.14193457991542263,
"operatingProfitMarginTTM": 0.1131859173587405,
"pretaxProfitMarginTTM": 0.10671523921129057,
"continuousOperationsProfitMarginTTM": 0.08442451724665002,
"netProfitMarginTTM": 0.08442451724665002,
"bottomLineProfitMarginTTM": 0.08442451724665002,
"receivablesTurnoverTTM": 13.873122459798552,
"payablesTurnoverTTM": 3.7428457074244545,
"inventoryTurnoverTTM": 2.2162578504562154,
"fixedAssetTurnoverTTM": 4.181517976031957,
"assetTurnoverTTM": 1.2140349792011382,
"quickRatioTTM": 1.269241192411924,
"solvencyRatioTTM": 0.15049357744238714,
"cashRatioTTM": 0.7090108401084011,
"priceToEarningsRatioTTM": 47.448170731707314,
"priceToEarningsGrowthRatioTTM": -3.0257931827269116,
"forwardPriceToEarningsGrowthRatioTTM": 3.6684433786170394,
"priceToEarningsDilutedRatioTTM": 49.88141025641025,
"priceToEarningsDilutedGrowthRatioTTM": -2.787490573152337,
"priceToBookRatioTTM": 46.18270076201641,
"priceToSalesRatioTTM": 4.005230466958781,
"priceToFreeCashFlowRatioTTM": 17.916959173789174,
"priceToOperatingCashFlowRatioTTM": 16.559862855341287,
"debtToAssetsRatioTTM": 0.6066772851686332,
"debtToEquityRatioTTM": 5.749120750293083,
"debtToCapitalRatioTTM": 0.8518325516762203,
"longTermDebtToCapitalRatioTTM": 0.7769570191207714,
"financialLeverageRatioTTM": 9.476406799531066,
"workingCapitalTurnoverRatioTTM": 6.781083999136255,
"operatingCashFlowRatioTTM": 1.2893631436314363,
"operatingCashFlowSalesRatioTTM": 0.24240841697661386,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9221796017024854,
"debtServiceCoverageRatioTTM": 16.16695352839931,
"interestCoverageRatioTTM": 15.294320137693632,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4850887030995106,
"capitalExpenditureCoverageRatioTTM": 12.850101282916947,
"dividendPaidAndCapexCoverageRatioTTM": 4.0795284030010714,
"dividendPayoutRatioTTM": 0.4803862401931201,
"dividendYieldTTM": 0.01028079,
"revenuePerShareTTM": 38.769382716049385,
"netIncomePerShareTTM": 3.2730864197530862,
"interestDebtPerShareTTM": 19.660740740740742,
"cashPerShareTTM": 5.277037037037037,
"bookValuePerShareTTM": 3.3698765432098767,
"tangibleBookValuePerShareTTM": -4.914567901234568,
"shareholdersEquityPerShareTTM": 3.3698765432098767,
"operatingCashFlowPerShareTTM": 9.398024691358025,
"capexPerShareTTM": 0.731358024691358,
"freeCashFlowPerShareTTM": 8.666666666666666,
"netIncomePerEBTTTM": 0.79111959894963,
"ebtPerEbitTTM": 0.9428314202115687,
"priceToFairValueTTM": 46.18270076201641,
"debtToMarketCapTTM": 0.07559725516673615,
"effectiveTaxRateTTM": 0.20888040105037,
"enterpriseValueMultipleTTM": 30.800469667055552,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2018",
"revenue": 5880000000
},
{
"date": "2019",
"revenue": 6027100000
},
{
"date": "2020",
"revenue": 4961400000
},
{
"date": "2021",
"revenue": 5746300000
},
{
"date": "2022",
"revenue": 6684500000
},
{
"date": "2023",
"revenue": 6660900000
},
{
"date": "2024",
"revenue": 6671200000
},
{
"date": "2025",
"revenue": 7010700000
}
],
"dcf": {
"symbol": "TPR",
"date": "2026-08-04",
"dcf": 33.99635585918677,
"Stock Price": 155.63
},
"statements": {
"income": [
{
"date": "2025-06-28",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 06:50:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7010700000,
"costOfRevenue": 1721800000,
"grossProfit": 5288900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4019100000,
"otherExpenses": 854800000,
"operatingExpenses": 4873900000,
"costAndExpenses": 6595700000,
"netInterestIncome": -85400000,
"interestIncome": 0,
"interestExpense": 85400000,
"depreciationAndAmortization": 224900000,
"ebitda": 526400000,
"ebit": 301500000,
"nonOperatingIncomeExcludingInterest": 113500000,
"operatingIncome": 415000000,
"totalOtherIncomeExpensesNet": -198900000,
"incomeBeforeTax": 216100000,
"incomeTaxExpense": 32900000,
"netIncomeFromContinuingOperations": 183200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 183200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 183200000,
"eps": 0.85,
"epsDiluted": 0.82,
"weightedAverageShsOut": 216800000,
"weightedAverageShsOutDil": 222500000
},
{
"date": "2024-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2024-08-15",
"acceptedDate": "2024-08-15 16:01:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6671200000,
"costOfRevenue": 1781700000,
"grossProfit": 4889500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3749400000,
"otherExpenses": 0,
"operatingExpenses": 3749400000,
"costAndExpenses": 5531100000,
"netInterestIncome": -125000000,
"interestIncome": 0,
"interestExpense": 125000000,
"depreciationAndAmortization": 229000000,
"ebitda": 1365900000,
"ebit": 1136900000,
"nonOperatingIncomeExcludingInterest": 3200000,
"operatingIncome": 1140100000,
"totalOtherIncomeExpensesNet": -128200000,
"incomeBeforeTax": 1011900000,
"incomeTaxExpense": 195900000,
"netIncomeFromContinuingOperations": 816000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 816000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 816000000,
"eps": 3.56,
"epsDiluted": 3.5,
"weightedAverageShsOut": 229200000,
"weightedAverageShsOutDil": 233200000
},
{
"date": "2023-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 16:13:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6660900000,
"costOfRevenue": 1946000000,
"grossProfit": 4714900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3542500000,
"otherExpenses": 0,
"operatingExpenses": 3542500000,
"costAndExpenses": 5488500000,
"netInterestIncome": -27600000,
"interestIncome": 0,
"interestExpense": 27600000,
"depreciationAndAmortization": 224200000,
"ebitda": 1394900000,
"ebit": 1170700000,
"nonOperatingIncomeExcludingInterest": 1700000,
"operatingIncome": 1172400000,
"totalOtherIncomeExpensesNet": -29300000,
"incomeBeforeTax": 1143100000,
"incomeTaxExpense": 207100000,
"netIncomeFromContinuingOperations": 936000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 936000000,
"eps": 3.96,
"epsDiluted": 3.88,
"weightedAverageShsOut": 236400000,
"weightedAverageShsOutDil": 241300000
},
{
"date": "2022-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2022-08-18",
"acceptedDate": "2022-08-18 16:12:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6684500000,
"costOfRevenue": 2034100000,
"grossProfit": 4650400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3474600000,
"otherExpenses": 0,
"operatingExpenses": 3474600000,
"costAndExpenses": 5508700000,
"netInterestIncome": -58700000,
"interestIncome": 0,
"interestExpense": 58700000,
"depreciationAndAmortization": 206000000,
"ebitda": 1311700000,
"ebit": 1105700000,
"nonOperatingIncomeExcludingInterest": 70100000,
"operatingIncome": 1175800000,
"totalOtherIncomeExpensesNet": -128800000,
"incomeBeforeTax": 1047000000,
"incomeTaxExpense": 190700000,
"netIncomeFromContinuingOperations": 856300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 856300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 856300000,
"eps": 3.24,
"epsDiluted": 3.17,
"weightedAverageShsOut": 264300000,
"weightedAverageShsOutDil": 270100000
}
],
"balance_sheet": [
{
"date": "2025-06-28",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 06:50:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1100000000,
"shortTermInvestments": 19600000,
"cashAndShortTermInvestments": 1119600000,
"netReceivables": 516600000,
"accountsReceivables": 239300000,
"otherReceivables": 277300000,
"inventory": 860700000,
"prepaids": 133800000,
"otherCurrentAssets": 274900000,
"totalCurrentAssets": 2905600000,
"propertyPlantEquipmentNet": 1820500000,
"goodwill": 983300000,
"intangibleAssets": 719600000,
"goodwillAndIntangibleAssets": 1702900000,
"longTermInvestments": 1400000,
"taxAssets": 33800000,
"otherNonCurrentAssets": 116300000,
"totalNonCurrentAssets": 3674900000,
"otherAssets": 0,
"totalAssets": 6580500000,
"totalPayables": 512900000,
"accountPayables": 456100000,
"otherPayables": 56800000,
"accruedExpenses": 680100000,
"shortTermDebt": 16700000,
"capitalLeaseObligationsCurrent": 299000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 48200000,
"totalCurrentLiabilities": 1556900000,
"longTermDebt": 2377900000,
"capitalLeaseObligationsNonCurrent": 1205600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 79800000,
"otherNonCurrentLiabilities": 502500000,
"totalNonCurrentLiabilities": 4165800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1504600000,
"totalLiabilities": 5722700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": -2556800000,
"additionalPaidInCapital": 3673700000,
"accumulatedOtherComprehensiveIncomeLoss": -261200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 857800000,
"totalEquity": 857800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6580500000,
"totalInvestments": 21000000,
"totalDebt": 3899200000,
"netDebt": 2799200000
},
{
"date": "2024-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2024-08-15",
"acceptedDate": "2024-08-15 16:01:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6142000000,
"shortTermInvestments": 1061800000,
"cashAndShortTermInvestments": 7203800000,
"netReceivables": 464400000,
"accountsReceivables": 228200000,
"otherReceivables": 236200000,
"inventory": 824800000,
"prepaids": 170900000,
"otherCurrentAssets": 139800000,
"totalCurrentAssets": 8803700000,
"propertyPlantEquipmentNet": 1829100000,
"goodwill": 1204100000,
"intangibleAssets": 1353600000,
"goodwillAndIntangibleAssets": 2557700000,
"longTermInvestments": 0,
"taxAssets": 44100000,
"otherNonCurrentAssets": 161700000,
"totalNonCurrentAssets": 4592600000,
"otherAssets": 0,
"totalAssets": 13396300000,
"totalPayables": 501900000,
"accountPayables": 452200000,
"otherPayables": 49700000,
"accruedExpenses": 606600000,
"shortTermDebt": 303400000,
"capitalLeaseObligationsCurrent": 299700000,
"taxPayables": 49700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1711600000,
"longTermDebt": 6937200000,
"capitalLeaseObligationsNonCurrent": 1224200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 251300000,
"otherNonCurrentLiabilities": 375100000,
"totalNonCurrentLiabilities": 8787800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1523900000,
"totalLiabilities": 10499400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2300000,
"retainedEarnings": -722200000,
"additionalPaidInCapital": 3762700000,
"accumulatedOtherComprehensiveIncomeLoss": -145900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2896900000,
"totalEquity": 2896900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13396300000,
"totalInvestments": 1061800000,
"totalDebt": 8764500000,
"netDebt": 2622500000
},
{
"date": "2023-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 16:13:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 726100000,
"shortTermInvestments": 15400000,
"cashAndShortTermInvestments": 741500000,
"netReceivables": 442600000,
"accountsReceivables": 211500000,
"otherReceivables": 231100000,
"inventory": 919500000,
"prepaids": 126300000,
"otherCurrentAssets": 133600000,
"totalCurrentAssets": 2363500000,
"propertyPlantEquipmentNet": 1943200000,
"goodwill": 1227500000,
"intangibleAssets": 1360100000,
"goodwillAndIntangibleAssets": 2587600000,
"longTermInvestments": 0,
"taxAssets": 40400000,
"otherNonCurrentAssets": 182100000,
"totalNonCurrentAssets": 4753300000,
"otherAssets": 0,
"totalAssets": 7116800000,
"totalPayables": 458700000,
"accountPayables": 416900000,
"otherPayables": 41800000,
"accruedExpenses": 505300000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 297500000,
"taxPayables": 41800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1286500000,
"longTermDebt": 1635800000,
"capitalLeaseObligationsNonCurrent": 1333700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240000000,
"otherNonCurrentLiabilities": 343000000,
"totalNonCurrentLiabilities": 3552500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1631200000,
"totalLiabilities": 4839000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2300000,
"retainedEarnings": -1216800000,
"additionalPaidInCapital": 3682200000,
"accumulatedOtherComprehensiveIncomeLoss": -189900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2277800000,
"totalEquity": 2277800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7116800000,
"totalInvestments": 15400000,
"totalDebt": 3292000000,
"netDebt": 2565900000
},
{
"date": "2022-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2022-08-18",
"acceptedDate": "2022-08-18 16:12:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 789800000,
"shortTermInvestments": 163400000,
"cashAndShortTermInvestments": 953200000,
"netReceivables": 469500000,
"accountsReceivables": 252300000,
"otherReceivables": 217200000,
"inventory": 994200000,
"prepaids": 105200000,
"otherCurrentAssets": 51700000,
"totalCurrentAssets": 2573800000,
"propertyPlantEquipmentNet": 1826000000,
"goodwill": 1241500000,
"intangibleAssets": 1366600000,
"goodwillAndIntangibleAssets": 2608100000,
"longTermInvestments": 0,
"taxAssets": 47900000,
"otherNonCurrentAssets": 209500000,
"totalNonCurrentAssets": 4691500000,
"otherAssets": 0,
"totalAssets": 7265300000,
"totalPayables": 556500000,
"accountPayables": 520700000,
"otherPayables": 35800000,
"accruedExpenses": 592400000,
"shortTermDebt": 31200000,
"capitalLeaseObligationsCurrent": 288700000,
"taxPayables": 35800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1468800000,
"longTermDebt": 1659200000,
"capitalLeaseObligationsNonCurrent": 1282300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 221700000,
"otherNonCurrentLiabilities": 347800000,
"totalNonCurrentLiabilities": 3511000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1571000000,
"totalLiabilities": 4979800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2400000,
"retainedEarnings": -1166200000,
"additionalPaidInCapital": 3620200000,
"accumulatedOtherComprehensiveIncomeLoss": -170900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2285500000,
"totalEquity": 2285500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7265300000,
"totalInvestments": 163400000,
"totalDebt": 3261400000,
"netDebt": 2471600000
}
],
"cash_flow": [
{
"date": "2025-06-28",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 06:50:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 183200000,
"depreciationAndAmortization": 224900000,
"deferredIncomeTax": -139800000,
"stockBasedCompensation": 87300000,
"changeInWorkingCapital": -39300000,
"accountsReceivables": 8800000,
"inventory": -108200000,
"accountsPayables": -15000000,
"otherWorkingCapital": 75100000,
"otherNonCashItems": 900300000,
"netCashProvidedByOperatingActivities": 1216600000,
"investmentsInPropertyPlantAndEquipment": -122700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1886400000,
"salesMaturitiesOfInvestments": 2923100000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 914000000,
"netDebtIssuance": -4898700000,
"longTermNetDebtIssuance": -4898700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2018700000,
"netCommonStockIssuance": -2018700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2018700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -299300000,
"commonDividendsPaid": -299300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41500000,
"netCashProvidedByFinancingActivities": -7175200000,
"effectOfForexChangesOnCash": 26300000,
"netChangeInCash": -5042000000,
"cashAtEndOfPeriod": 1100000000,
"cashAtBeginningOfPeriod": 6142000000,
"operatingCashFlow": 1216600000,
"capitalExpenditure": -122700000,
"freeCashFlow": 1093900000,
"incomeTaxesPaid": 189500000,
"interestPaid": 394900000
},
{
"date": "2024-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2024-08-15",
"acceptedDate": "2024-08-15 16:01:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 816000000,
"depreciationAndAmortization": 229000000,
"deferredIncomeTax": 2500000,
"stockBasedCompensation": 85900000,
"changeInWorkingCapital": 167900000,
"accountsReceivables": -37300000,
"inventory": 85800000,
"accountsPayables": 49100000,
"otherWorkingCapital": 70300000,
"otherNonCashItems": -45700000,
"netCashProvidedByOperatingActivities": 1255600000,
"investmentsInPropertyPlantAndEquipment": -108900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2713000000,
"salesMaturitiesOfInvestments": 1676300000,
"otherInvestingActivities": 103700000,
"netCashProvidedByInvestingActivities": -1041900000,
"netDebtIssuance": 5620700000,
"longTermNetDebtIssuance": 5620700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 27300000,
"netCommonStockIssuance": 27300000,
"commonStockIssuance": 27300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -321400000,
"commonDividendsPaid": -321400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -112200000,
"netCashProvidedByFinancingActivities": 5214400000,
"effectOfForexChangesOnCash": -12200000,
"netChangeInCash": 5415900000,
"cashAtEndOfPeriod": 6142000000,
"cashAtBeginningOfPeriod": 726100000,
"operatingCashFlow": 1255600000,
"capitalExpenditure": -108900000,
"freeCashFlow": 1146700000,
"incomeTaxesPaid": 200100000,
"interestPaid": 262800000
},
{
"date": "2023-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2023-08-17",
"acceptedDate": "2023-08-17 16:13:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 936000000,
"depreciationAndAmortization": 224200000,
"deferredIncomeTax": 41200000,
"stockBasedCompensation": 78800000,
"changeInWorkingCapital": -258900000,
"accountsReceivables": 44100000,
"inventory": 49900000,
"accountsPayables": -98100000,
"otherWorkingCapital": -254800000,
"otherNonCashItems": -46100000,
"netCashProvidedByOperatingActivities": 975200000,
"investmentsInPropertyPlantAndEquipment": -184200000,
"acquisitionsNet": -154700000,
"purchasesOfInvestments": -6700000,
"salesMaturitiesOfInvestments": 196600000,
"otherInvestingActivities": 154700000,
"netCashProvidedByInvestingActivities": 5700000,
"netDebtIssuance": -31200000,
"longTermNetDebtIssuance": -31200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -703500000,
"netCommonStockIssuance": -703500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -703500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -283300000,
"commonDividendsPaid": -283300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17900000,
"netCashProvidedByFinancingActivities": -1035900000,
"effectOfForexChangesOnCash": -8700000,
"netChangeInCash": -63700000,
"cashAtEndOfPeriod": 726100000,
"cashAtBeginningOfPeriod": 789800000,
"operatingCashFlow": 975200000,
"capitalExpenditure": -184200000,
"freeCashFlow": 791000000,
"incomeTaxesPaid": 231900000,
"interestPaid": 82600000
},
{
"date": "2022-06-30",
"symbol": "TPR",
"reportedCurrency": "USD",
"cik": "0001116132",
"filingDate": "2022-08-18",
"acceptedDate": "2022-08-18 16:12:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 856300000,
"depreciationAndAmortization": 206000000,
"deferredIncomeTax": 29900000,
"stockBasedCompensation": 72200000,
"changeInWorkingCapital": -377500000,
"accountsReceivables": -96000000,
"inventory": -311700000,
"accountsPayables": 86400000,
"otherWorkingCapital": -56200000,
"otherNonCashItems": 66300000,
"netCashProvidedByOperatingActivities": 853200000,
"investmentsInPropertyPlantAndEquipment": -93900000,
"acquisitionsNet": -380700000,
"purchasesOfInvestments": -540400000,
"salesMaturitiesOfInvestments": 380700000,
"otherInvestingActivities": 380700000,
"netCashProvidedByInvestingActivities": -253600000,
"netDebtIssuance": 98500000,
"longTermNetDebtIssuance": 98500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1600000000,
"netCommonStockIssuance": -1600000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1600000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -264400000,
"commonDividendsPaid": -264400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12200000,
"netCashProvidedByFinancingActivities": -1778100000,
"effectOfForexChangesOnCash": -39400000,
"netChangeInCash": -1217900000,
"cashAtEndOfPeriod": 789800000,
"cashAtBeginningOfPeriod": 2007700000,
"operatingCashFlow": 853200000,
"capitalExpenditure": -93900000,
"freeCashFlow": 759300000,
"incomeTaxesPaid": 179700000,
"interestPaid": 67800000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TPR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TPR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 20,
"price": 144.02
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 88,
"price": 155.85
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1834,
"price": 145.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46845,
"price": 146.56
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 25447,
"price": 144.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 155.63,
"rsi": 65.78941728749348,
"sma20": 144.113,
"sma50": 144.1182,
"sma200": 135.08735,
"adx": 15.339268184230756,
"atr": 4.52,
"atr_pct": 2.9,
"high_52w": 160.49,
"low_52w": 26.52,
"sma50_series": [
{
"close": 146.18,
"ma": 143.2936
},
{
"close": 141.41,
"ma": 143.4342
},
{
"close": 138.84,
"ma": 143.5476
},
{
"close": 136.92,
"ma": 143.6248
},
{
"close": 141.11,
"ma": 143.8332
},
{
"close": 144.35,
"ma": 144.13700000000003
},
{
"close": 141.2,
"ma": 144.31620000000004
},
{
"close": 143.7,
"ma": 144.59980000000004
},
{
"close": 140.2,
"ma": 144.80300000000003
},
{
"close": 150.57,
"ma": 145.29080000000002
},
{
"close": 152.62,
"ma": 145.79240000000001
},
{
"close": 150.3,
"ma": 146.27840000000003
},
{
"close": 149.97,
"ma": 146.73120000000003
},
{
"close": 150.87,
"ma": 147.21040000000005
},
{
"close": 151.37,
"ma": 147.64440000000005
},
{
"close": 150.69,
"ma": 148.11760000000004
},
{
"close": 155.85,
"ma": 148.63620000000003
},
{
"close": 153.61,
"ma": 148.84460000000004
},
{
"close": 150.5,
"ma": 148.81260000000003
},
{
"close": 146.17,
"ma": 148.64300000000006
},
{
"close": 146.45,
"ma": 148.50840000000005
},
{
"close": 145.89,
"ma": 148.33280000000005
},
{
"close": 146.47,
"ma": 148.20900000000003
},
{
"close": 143.84,
"ma": 148.00980000000004
},
{
"close": 141.6,
"ma": 147.7648
},
{
"close": 145.04,
"ma": 147.56560000000002
},
{
"close": 142.74,
"ma": 147.3744
},
{
"close": 139.74,
"ma": 147.02740000000003
},
{
"close": 141.39,
"ma": 146.7958
},
{
"close": 148.83,
"ma": 146.68220000000002
},
{
"close": 130.52,
"ma": 146.15420000000003
},
{
"close": 133.48,
"ma": 145.614
},
{
"close": 133.34,
"ma": 145.1714
},
{
"close": 131.73,
"ma": 144.6776
},
{
"close": 132.7,
"ma": 144.2432
},
{
"close": 130.24,
"ma": 143.7098
},
{
"close": 129.32,
"ma": 143.3042
},
{
"close": 131.17,
"ma": 143.0446
},
{
"close": 131.63,
"ma": 142.7672
},
{
"close": 135.79,
"ma": 142.5176
},
{
"close": 139.11,
"ma": 142.3914
},
{
"close": 138.49,
"ma": 142.30780000000001
},
{
"close": 140.62,
"ma": 142.27819999999997
},
{
"close": 138.83,
"ma": 142.2192
},
{
"close": 145.39,
"ma": 142.2638
},
{
"close": 145.46,
"ma": 142.3672
},
{
"close": 138.81,
"ma": 142.2874
},
{
"close": 138.65,
"ma": 142.24279999999996
},
{
"close": 139.61,
"ma": 142.14659999999998
},
{
"close": 140.47,
"ma": 142.07559999999998
},
{
"close": 140.1,
"ma": 141.95399999999998
},
{
"close": 140.9,
"ma": 141.94379999999998
},
{
"close": 145.62,
"ma": 142.07939999999996
},
{
"close": 140.92,
"ma": 142.15939999999998
},
{
"close": 145.39,
"ma": 142.245
},
{
"close": 147.42,
"ma": 142.30639999999997
},
{
"close": 150.99,
"ma": 142.5022
},
{
"close": 149.39,
"ma": 142.61599999999999
},
{
"close": 145.87,
"ma": 142.7294
},
{
"close": 143.5,
"ma": 142.58800000000002
},
{
"close": 149.2,
"ma": 142.51960000000003
},
{
"close": 150.53,
"ma": 142.5242
},
{
"close": 149.75,
"ma": 142.5198
},
{
"close": 146,
"ma": 142.4224
},
{
"close": 146,
"ma": 142.315
},
{
"close": 146.56,
"ma": 142.23239999999998
},
{
"close": 146.38,
"ma": 142.04299999999998
},
{
"close": 143.99,
"ma": 141.85060000000001
},
{
"close": 144.21,
"ma": 141.7248
},
{
"close": 145.49,
"ma": 141.71119999999996
},
{
"close": 146.3,
"ma": 141.70819999999998
},
{
"close": 140.14,
"ma": 141.59319999999997
},
{
"close": 139.93,
"ma": 141.46239999999997
},
{
"close": 140.73,
"ma": 141.40019999999996
},
{
"close": 136.13,
"ma": 141.2908
},
{
"close": 135.36,
"ma": 141.0972
},
{
"close": 140.26,
"ma": 141.04759999999996
},
{
"close": 144.19,
"ma": 141.13659999999996
},
{
"close": 141.46,
"ma": 141.13799999999998
},
{
"close": 141.12,
"ma": 140.98379999999997
},
{
"close": 142.16,
"ma": 141.21659999999997
},
{
"close": 143.73,
"ma": 141.42159999999996
},
{
"close": 139.13,
"ma": 141.5374
},
{
"close": 142.6,
"ma": 141.7548
},
{
"close": 147.43,
"ma": 142.0494
},
{
"close": 150.9,
"ma": 142.4626
},
{
"close": 150.11,
"ma": 142.8784
},
{
"close": 152.58,
"ma": 143.3066
},
{
"close": 152.37,
"ma": 143.7214
},
{
"close": 155.63,
"ma": 144.1182
}
],
"sma200_series": [
{
"close": 146.18,
"ma": 116.78799999999993
},
{
"close": 141.41,
"ma": 117.09874999999992
},
{
"close": 138.84,
"ma": 117.39339999999993
},
{
"close": 136.92,
"ma": 117.66924999999993
},
{
"close": 141.11,
"ma": 117.96379999999992
},
{
"close": 144.35,
"ma": 118.29099999999993
},
{
"close": 141.2,
"ma": 118.57569999999994
},
{
"close": 143.7,
"ma": 118.88039999999995
},
{
"close": 140.2,
"ma": 119.16019999999997
},
{
"close": 150.57,
"ma": 119.49139999999994
},
{
"close": 152.62,
"ma": 119.82574999999996
},
{
"close": 150.3,
"ma": 120.14094999999996
},
{
"close": 149.97,
"ma": 120.46369999999997
},
{
"close": 150.87,
"ma": 120.78694999999998
},
{
"close": 151.37,
"ma": 121.10824999999998
},
{
"close": 150.69,
"ma": 121.42264999999996
},
{
"close": 155.85,
"ma": 121.76719999999997
},
{
"close": 153.61,
"ma": 122.10284999999996
},
{
"close": 150.5,
"ma": 122.40434999999998
},
{
"close": 146.17,
"ma": 122.67284999999997
},
{
"close": 146.45,
"ma": 122.94404999999998
},
{
"close": 145.89,
"ma": 123.19694999999997
},
{
"close": 146.47,
"ma": 123.44109999999999
},
{
"close": 143.84,
"ma": 123.66814999999998
},
{
"close": 141.6,
"ma": 123.86839999999998
},
{
"close": 145.04,
"ma": 124.08559999999997
},
{
"close": 142.74,
"ma": 124.29594999999999
},
{
"close": 139.74,
"ma": 124.48385000000002
},
{
"close": 141.39,
"ma": 124.67370000000003
},
{
"close": 148.83,
"ma": 124.88580000000003
},
{
"close": 130.52,
"ma": 125.00715000000004
},
{
"close": 133.48,
"ma": 125.12870000000004
},
{
"close": 133.34,
"ma": 125.25325000000002
},
{
"close": 131.73,
"ma": 125.37020000000003
},
{
"close": 132.7,
"ma": 125.48160000000003
},
{
"close": 130.24,
"ma": 125.59580000000001
},
{
"close": 129.32,
"ma": 125.70140000000004
},
{
"close": 131.17,
"ma": 125.81710000000002
},
{
"close": 131.63,
"ma": 125.9437
},
{
"close": 135.79,
"ma": 126.06320000000001
},
{
"close": 139.11,
"ma": 126.20129999999999
},
{
"close": 138.49,
"ma": 126.33299999999997
},
{
"close": 140.62,
"ma": 126.49369999999998
},
{
"close": 138.83,
"ma": 126.64239999999998
},
{
"close": 145.39,
"ma": 126.82954999999998
},
{
"close": 145.46,
"ma": 127.00254999999997
},
{
"close": 138.81,
"ma": 127.12894999999999
},
{
"close": 138.65,
"ma": 127.34375
},
{
"close": 139.61,
"ma": 127.5381
},
{
"close": 140.47,
"ma": 127.7409
},
{
"close": 140.1,
"ma": 127.9518
},
{
"close": 140.9,
"ma": 128.16195000000002
},
{
"close": 145.62,
"ma": 128.3981
},
{
"close": 140.92,
"ma": 128.60440000000003
},
{
"close": 145.39,
"ma": 128.83900000000003
},
{
"close": 147.42,
"ma": 129.0726
},
{
"close": 150.99,
"ma": 129.32264999999998
},
{
"close": 149.39,
"ma": 129.55655
},
{
"close": 145.87,
"ma": 129.7768
},
{
"close": 143.5,
"ma": 129.98035
},
{
"close": 149.2,
"ma": 130.2042
},
{
"close": 150.53,
"ma": 130.42775
},
{
"close": 149.75,
"ma": 130.6556
},
{
"close": 146,
"ma": 130.8615
},
{
"close": 146,
"ma": 131.0656
},
{
"close": 146.56,
"ma": 131.27190000000002
},
{
"close": 146.38,
"ma": 131.46945000000002
},
{
"close": 143.99,
"ma": 131.65705000000003
},
{
"close": 144.21,
"ma": 131.82725
},
{
"close": 145.49,
"ma": 132.0072
},
{
"close": 146.3,
"ma": 132.1893
},
{
"close": 140.14,
"ma": 132.3235
},
{
"close": 139.93,
"ma": 132.4522
},
{
"close": 140.73,
"ma": 132.58645
},
{
"close": 136.13,
"ma": 132.68640000000002
},
{
"close": 135.36,
"ma": 132.79610000000005
},
{
"close": 140.26,
"ma": 132.95840000000007
},
{
"close": 144.19,
"ma": 133.13410000000005
},
{
"close": 141.46,
"ma": 133.28410000000005
},
{
"close": 141.12,
"ma": 133.42360000000002
},
{
"close": 142.16,
"ma": 133.56525000000002
},
{
"close": 143.73,
"ma": 133.7061
},
{
"close": 139.13,
"ma": 133.82715
},
{
"close": 142.6,
"ma": 133.9627
},
{
"close": 147.43,
"ma": 134.12355000000002
},
{
"close": 150.9,
"ma": 134.29399999999998
},
{
"close": 150.11,
"ma": 134.47715
},
{
"close": 152.58,
"ma": 134.69895
},
{
"close": 152.37,
"ma": 134.89049999999997
},
{
"close": 155.63,
"ma": 135.08735
}
],
"structure": {
"ema8": 150.06183882669126,
"ema21": 146.39404631908104,
"ema50": 144.4420860723488,
"ema200": 133.2100395618139,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"macd": {
"macd": 2.5,
"signal": 0.995,
"histogram": 1.505
},
"bollinger": {
"mid": 144.11,
"upper": 155.22,
"lower": 133.0,
"width_pct": 15.42
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 10.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 416815424.97999996,
"avg_vol": 2678246
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 86.0
}
}
}
}
}