{
"price": {
"symbol": "TPL",
"name": "Texas Pacific Land Corporation",
"price": 345.45,
"changePercentage": 0.24375,
"change": 0.84,
"volume": 41732,
"dayLow": 342.7776,
"dayHigh": 348.64,
"yearHigh": 547.2,
"yearLow": 269.23,
"marketCap": 23827303206,
"priceAvg50": 357.6978,
"priceAvg200": 400.36404,
"exchange": "NYSE",
"open": 348.64,
"previousClose": 344.61,
"timestamp": 1792509235,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 377.6281,
"c": 374.06
},
{
"t": "2026-09-10",
"v": 367.6755,
"c": 366.1
},
{
"t": "2026-09-11",
"v": 368.7619,
"c": 369.1
},
{
"t": "2026-09-14",
"v": 368.8598,
"c": 365.27
},
{
"t": "2026-09-15",
"v": 372.0201,
"c": 371.63
},
{
"t": "2026-09-16",
"v": 351.97,
"c": 348.57
},
{
"t": "2026-09-17",
"v": 348.0107,
"c": 347.2
},
{
"t": "2026-09-18",
"v": 352.6868,
"c": 352.67
},
{
"t": "2026-09-21",
"v": 362.6861,
"c": 366.8
},
{
"t": "2026-09-22",
"v": 357.4498,
"c": 355.24
},
{
"t": "2026-09-23",
"v": 341.6126,
"c": 335.74
},
{
"t": "2026-09-24",
"v": 338.3647,
"c": 338.25
},
{
"t": "2026-09-25",
"v": 340.6571,
"c": 341.07
},
{
"t": "2026-09-28",
"v": 339.684,
"c": 338.15
},
{
"t": "2026-09-29",
"v": 331.3895,
"c": 328.7
},
{
"t": "2026-09-30",
"v": 327.4968,
"c": 325.83
},
{
"t": "2026-10-01",
"v": 335.6595,
"c": 336.46
},
{
"t": "2026-10-02",
"v": 338.7959,
"c": 340.19
},
{
"t": "2026-10-05",
"v": 345.1722,
"c": 344.67
},
{
"t": "2026-10-06",
"v": 353.6565,
"c": 355.16
},
{
"t": "2026-10-07",
"v": 345.9745,
"c": 345.79
},
{
"t": "2026-10-08",
"v": 357.2257,
"c": 357.78
},
{
"t": "2026-10-09",
"v": 361.7189,
"c": 360.98
},
{
"t": "2026-10-12",
"v": 365.4993,
"c": 365.32
},
{
"t": "2026-10-13",
"v": 367.1046,
"c": 369.13
},
{
"t": "2026-10-14",
"v": 355.689,
"c": 354.57
},
{
"t": "2026-10-15",
"v": 347.3238,
"c": 346.52
},
{
"t": "2026-10-16",
"v": 349.4359,
"c": 350.92
},
{
"t": "2026-10-19",
"v": 345.7255,
"c": 344.61
},
{
"t": "2026-10-20",
"v": 346.1736,
"c": 346
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
},
"company": {
"symbol": "TPL",
"price": 345.72,
"marketCap": 23845926370,
"beta": 0.588,
"lastDividend": 2.33333,
"range": "269.23-547.2",
"change": 1.11,
"changePercentage": 0.3221,
"volume": 21535,
"averageVolume": 374589,
"companyName": "Texas Pacific Land Corporation",
"currency": "USD",
"cik": "0001811074",
"isin": "US88262P1021",
"cusip": "88262P102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.texaspacific.com",
"description": "Texas Pacific Land Corporation (TPL) operates in two core business segments: land and resource management, and water services. Its Land and Resource Management division oversees a vast land portfolio, spanning nearly 880,000 acres. This segment also holds significant oil and gas royalty interests. These include perpetual non-participating royalty interests (NPRIs) covering approximately 85,000 acres (at a 1/128th rate) and about 371,000 acres (at a 1/16th rate). Furthermore, it possesses around 4,000 additional net royalty acres, primarily located in West Texas. The segment grants various easements and commercial leases for purposes such as oil, gas, and hydrocarbon infrastructure, power and utility lines, and subsurface wellbores. It also leases its land for facilities like processing, storage, and compression plants, as well as roads, and sells materials such as caliche. The Water Services and Operations division provides comprehensive water solutions to energy operators throughout the Permian Basin. Its services encompass water sourcing, the gathering and treatment of produced water, infrastructure development, disposal solutions, water tracking, analytics, and well testing. This segment also generates royalty income from water extracted from its own lands. Founded in 1888, Texas Pacific Land Corporation maintains its headquarters in Dallas, Texas.",
"ceo": "Tyler Glover",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "114",
"phone": "214 969 5530",
"address": "2699 Howell Street",
"city": "Dallas",
"state": "TX",
"zip": "75204",
"image": "https://images.financialmodelingprep.com/symbol/TPL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-10-08",
"accession": "0001104659-26-114696",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926114696/tm2627310d1_defa14a.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001437749-26-031714",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031714/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001437749-26-031441",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031441/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001437749-26-031424",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031424/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001104659-26-111009",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926111009/tm2626094d1_8k.htm"
},
{
"form": "DEFA14A",
"date": "2026-09-25",
"accession": "0001104659-26-110985",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926110985/tm264934d8_defa14a.htm"
},
{
"form": "ARS",
"date": "2026-09-25",
"accession": "0001104659-26-110979",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926110979/tm2622884d2_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-25",
"accession": "0001104659-26-110972",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926110972/tm264934d5_defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-25",
"accession": "0001104659-26-110963",
"description": "FORM DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000110465926110963/tm264934-6_def14a.htm"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001437749-26-031186",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031186/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001437749-26-031121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031121/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001437749-26-031028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031028/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001437749-26-030861",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926030861/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001437749-26-030789",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926030789/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001437749-26-030719",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926030719/xslF345X06/rdgdoc.xml"
}
]
},
"volume": {
"volume": 41732,
"avgVolume": 374589,
"short_ratio": [
{
"symbol": "TPL",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 77690,
"short_exempt_volume": 32,
"total_volume": 106693,
"short_volume_ratio": 0.7282,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 337.75,
"vah": 356.15,
"val": 333.06,
"profile": [
{
"price": 326.21,
"volume": 71000
},
{
"price": 326.93,
"volume": 40820
},
{
"price": 327.65,
"volume": 26613
},
{
"price": 328.37,
"volume": 9842
},
{
"price": 329.09,
"volume": 51100
},
{
"price": 329.82,
"volume": 61569
},
{
"price": 330.54,
"volume": 50986
},
{
"price": 331.26,
"volume": 50309
},
{
"price": 331.98,
"volume": 29928
},
{
"price": 332.7,
"volume": 15786
},
{
"price": 333.42,
"volume": 28333
},
{
"price": 334.14,
"volume": 30650
},
{
"price": 334.87,
"volume": 22149
},
{
"price": 335.59,
"volume": 85552
},
{
"price": 336.31,
"volume": 76624
},
{
"price": 337.03,
"volume": 180681
},
{
"price": 337.75,
"volume": 222524
},
{
"price": 338.47,
"volume": 117067
},
{
"price": 339.2,
"volume": 89154
},
{
"price": 339.92,
"volume": 171007
},
{
"price": 340.64,
"volume": 116978
},
{
"price": 341.36,
"volume": 83709
},
{
"price": 342.08,
"volume": 134301
},
{
"price": 342.8,
"volume": 58661
},
{
"price": 343.52,
"volume": 92594
},
{
"price": 344.25,
"volume": 123885
},
{
"price": 344.97,
"volume": 155655
},
{
"price": 345.69,
"volume": 93761
},
{
"price": 346.41,
"volume": 122908
},
{
"price": 347.13,
"volume": 104041
},
{
"price": 347.85,
"volume": 118596
},
{
"price": 348.58,
"volume": 72944
},
{
"price": 349.3,
"volume": 69522
},
{
"price": 350.02,
"volume": 85846
},
{
"price": 350.74,
"volume": 94756
},
{
"price": 351.46,
"volume": 32125
},
{
"price": 352.18,
"volume": 21510
},
{
"price": 352.91,
"volume": 31891
},
{
"price": 353.63,
"volume": 32781
},
{
"price": 354.35,
"volume": 74980
},
{
"price": 355.07,
"volume": 169282
},
{
"price": 355.79,
"volume": 106725
},
{
"price": 356.51,
"volume": 66319
},
{
"price": 357.23,
"volume": 63568
},
{
"price": 357.96,
"volume": 68245
},
{
"price": 358.68,
"volume": 39737
},
{
"price": 359.4,
"volume": 48051
},
{
"price": 360.12,
"volume": 35671
},
{
"price": 360.84,
"volume": 56325
},
{
"price": 361.56,
"volume": 25051
},
{
"price": 362.29,
"volume": 12024
},
{
"price": 363.01,
"volume": 13931
},
{
"price": 363.73,
"volume": 21682
},
{
"price": 364.45,
"volume": 75959
},
{
"price": 365.17,
"volume": 77731
},
{
"price": 365.89,
"volume": 66275
},
{
"price": 366.61,
"volume": 32935
},
{
"price": 367.34,
"volume": 14779
},
{
"price": 368.06,
"volume": 24230
},
{
"price": 368.78,
"volume": 24696
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TPL",
"date": "2028-12-31",
"revenueLow": 1226000000,
"revenueHigh": 1226000000,
"revenueAvg": 1226000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 127321013,
"sgaExpenseHigh": 127321013,
"sgaExpenseAvg": 127321013,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "TPL",
"date": "2027-12-31",
"revenueLow": 1119000000,
"revenueHigh": 1119000000,
"revenueAvg": 1119000000,
"ebitdaLow": 962428015,
"ebitdaHigh": 962428015,
"ebitdaAvg": 962428015,
"ebitLow": 906743873,
"ebitHigh": 906743873,
"ebitAvg": 906743873,
"netIncomeLow": 704386910,
"netIncomeHigh": 704386910,
"netIncomeAvg": 704386910,
"sgaExpenseLow": 116208983,
"sgaExpenseHigh": 116208983,
"sgaExpenseAvg": 116208983,
"epsAvg": 10.20444,
"epsHigh": 10.20444,
"epsLow": 10.20444,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TPL",
"date": "2026-12-31",
"revenueLow": 1004000000,
"revenueHigh": 1004000000,
"revenueAvg": 1004000000,
"ebitdaLow": 879499848,
"ebitdaHigh": 879499848,
"ebitdaAvg": 879499848,
"ebitLow": 821292367,
"ebitHigh": 821292367,
"ebitAvg": 821292367,
"netIncomeLow": 637988674,
"netIncomeHigh": 637988674,
"netIncomeAvg": 637988674,
"sgaExpenseLow": 104266147,
"sgaExpenseHigh": 104266147,
"sgaExpenseAvg": 104266147,
"epsAvg": 9.24253,
"epsHigh": 9.24253,
"epsLow": 9.24253,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TPL",
"date": "2025-12-31",
"revenueLow": 794000000,
"revenueHigh": 794000000,
"revenueAvg": 794000000,
"ebitdaLow": 683344497,
"ebitdaHigh": 683344497,
"ebitdaAvg": 683344497,
"ebitLow": 620811497,
"ebitHigh": 620811497,
"ebitAvg": 620811497,
"netIncomeLow": 481851937,
"netIncomeHigh": 481851937,
"netIncomeAvg": 481851937,
"sgaExpenseLow": 82457491,
"sgaExpenseHigh": 82457491,
"sgaExpenseAvg": 82457491,
"epsAvg": 6.98058,
"epsHigh": 6.98058,
"epsLow": 6.98058,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "TPL",
"targetHigh": 639,
"targetLow": 639,
"targetConsensus": 639,
"targetMedian": 639
},
"ratings": {
"symbol": "TPL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TPL",
"date": "2026-02-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2024-08-12",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2024-05-10",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2024-04-02",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2023-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2021-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2021-05-10",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2021-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TPL",
"date": "2021-03-01",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2021-01-12",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2020-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPL",
"date": "2020-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TPL",
"marketCap": 23845926370,
"enterpriseValueTTM": 23612827370,
"evToSalesTTM": 26.308355128066573,
"evToOperatingCashFlowTTM": 39.14911418533667,
"evToFreeCashFlowTTM": 44.831985376763825,
"evToEBITDATTM": 30.662624736230416,
"netDebtToEBITDATTM": -0.3026925599122175,
"currentRatioTTM": 4.5518618857901725,
"incomeQualityTTM": 1.1140250749885485,
"grahamNumberTTM": 65.43913607097905,
"grahamNetNetTTM": 2.792528783792522,
"taxBurdenTTM": 0.7913055424828195,
"interestBurdenTTM": 0.9739448548775106,
"workingCapitalTTM": 334319000,
"investedCapitalTTM": 1382374000,
"returnOnAssetsTTM": 0.291166211520032,
"operatingReturnOnAssetsTTM": 0.3724705594989874,
"returnOnTangibleAssetsTTM": 0.5374250813459251,
"returnOnEquityTTM": 0.3576527010188738,
"returnOnInvestedCapitalTTM": 0.3014354293796475,
"returnOnCapitalEmployedTTM": 0.3809343081736246,
"earningsYieldTTM": 0.02270479144145456,
"freeCashFlowYieldTTM": 0.02208746231233121,
"capexToOperatingCashFlowTTM": 0.12675930239691222,
"capexToDepreciationTTM": 1.1314095449500554,
"capexToRevenueTTM": 0.0851827381701783,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08255110351504834,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.018606392354221145,
"intangiblesToTotalAssetsTTM": 0.45821990519899714,
"averageReceivablesTTM": 177911500,
"averagePayablesTTM": 40658000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 71.07313203519394,
"daysOfPayablesOutstandingTTM": 116.83564525878649,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 71.07313203519394,
"cashConversionCycleTTM": -45.76251322359255,
"freeCashFlowToEquityTTM": 526696000,
"freeCashFlowToFirmTTM": 528250915.3909787,
"tangibleAssetValueTTM": 820350000,
"netCurrentAssetValueTTM": 241368000,
"grossProfitMarginTTM": 0.8580755642360628,
"ebitMarginTTM": 0.7827051911834668,
"ebitdaMarginTTM": 0.857994230904215,
"operatingProfitMarginTTM": 0.7492493379132541,
"pretaxProfitMarginTTM": 0.7623116938390558,
"continuousOperationsProfitMarginTTM": 0.6032214684343111,
"netProfitMarginTTM": 0.6032214684343111,
"bottomLineProfitMarginTTM": 0.6032214684343111,
"receivablesTurnoverTTM": 5.135555301253076,
"payablesTurnoverTTM": 3.1240465971796443,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.5791272760666715,
"assetTurnoverTTM": 0.4826854260936157,
"quickRatioTTM": 4.5518618857901725,
"solvencyRatioTTM": 3.2553133485856014,
"cashRatioTTM": 2.64129614873838,
"priceToEarningsRatioTTM": 44.04076433121019,
"priceToEarningsGrowthRatioTTM": 2.539937184274102,
"forwardPriceToEarningsGrowthRatioTTM": 1.359137375605823,
"priceToEarningsDilutedRatioTTM": 44.09693877551021,
"priceToEarningsDilutedGrowthRatioTTM": 2.565291481810114,
"priceToBookRatioTTM": 14.258502938654557,
"priceToSalesRatioTTM": 26.568063598208884,
"priceToFreeCashFlowRatioTTM": 45.2745537653599,
"priceToOperatingCashFlowRatioTTM": 39.535525594088384,
"debtToAssetsRatioTTM": 0.008342681855191306,
"debtToEquityRatioTTM": 0.00927590202810575,
"debtToCapitalRatioTTM": 0.009190650454911426,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1118609326248896,
"workingCapitalTurnoverRatioTTM": 2.6933811868040856,
"operatingCashFlowRatioTTM": 6.407978751660027,
"operatingCashFlowSalesRatioTTM": 0.6720038416072358,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8732406976030878,
"debtServiceCoverageRatioTTM": 319.23409669211196,
"interestCoverageRatioTTM": 342.2300254452926,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 38.88035840907626,
"capitalExpenditureCoverageRatioTTM": 7.888967366424694,
"dividendPaidAndCapexCoverageRatioTTM": 2.586189006088672,
"dividendPayoutRatioTTM": 0.2895463008112062,
"dividendYieldTTM": 0.00674919,
"revenuePerShareTTM": 13.01263450969908,
"netIncomePerShareTTM": 7.849500497139671,
"interestDebtPerShareTTM": 0.25339770100811054,
"cashPerShareTTM": 3.604400345750565,
"bookValuePerShareTTM": 24.246584756297175,
"tangibleBookValuePerShareTTM": 11.89351207357841,
"shareholdersEquityPerShareTTM": 24.246584756297175,
"operatingCashFlowPerShareTTM": 8.74454037994867,
"capexPerShareTTM": 1.1084518383439232,
"freeCashFlowPerShareTTM": 7.636088541604748,
"netIncomePerEBTTTM": 0.7913055424828195,
"ebtPerEbitTTM": 1.0174339238819776,
"priceToFairValueTTM": 14.258502938654557,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2086944575171805,
"enterpriseValueMultipleTTM": 30.662624736230416,
"dividendPerShareTTM": 2.33333,
"revenue_history": [
{
"date": "2018",
"revenue": 300220000
},
{
"date": "2019",
"revenue": 490496000
},
{
"date": "2020",
"revenue": 302554000
},
{
"date": "2021",
"revenue": 450958000
},
{
"date": "2022",
"revenue": 667422000
},
{
"date": "2023",
"revenue": 631595000
},
{
"date": "2024",
"revenue": 705823000
},
{
"date": "2025",
"revenue": 798190000
}
],
"dcf": {
"symbol": "TPL",
"date": "2026-10-20",
"dcf": 295.3212484829464,
"Stock Price": 344.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 798190000,
"costOfRevenue": 116061000,
"grossProfit": 682129000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 81705000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81705000,
"otherExpenses": 8263000,
"operatingExpenses": 89968000,
"costAndExpenses": 206029000,
"netInterestIncome": 17280000,
"interestIncome": 17970000,
"interestExpense": 690000,
"depreciationAndAmortization": 62533000,
"ebitda": 673552000,
"ebit": 611019000,
"nonOperatingIncomeExcludingInterest": -18858000,
"operatingIncome": 592161000,
"totalOtherIncomeExpensesNet": 18168000,
"incomeBeforeTax": 610329000,
"incomeTaxExpense": 128953000,
"netIncomeFromContinuingOperations": 481376000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 481376000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 481376000,
"eps": 6.98,
"epsDiluted": 6.97,
"weightedAverageShsOut": 68949240,
"weightedAverageShsOutDil": 69027492
},
{
"date": "2024-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:21:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 705823000,
"costOfRevenue": 71286000,
"grossProfit": 634537000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 34483000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34483000,
"otherExpenses": 60916000,
"operatingExpenses": 95399000,
"costAndExpenses": 166685000,
"netInterestIncome": 32140000,
"interestIncome": 32140000,
"interestExpense": 0,
"depreciationAndAmortization": 25162000,
"ebitda": 603983000,
"ebit": 578821000,
"nonOperatingIncomeExcludingInterest": -39683000,
"operatingIncome": 539138000,
"totalOtherIncomeExpensesNet": 39683000,
"incomeBeforeTax": 578821000,
"incomeTaxExpense": 124861000,
"netIncomeFromContinuingOperations": 453960000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 453960000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 453960000,
"eps": 6.5732676,
"epsDiluted": 6.5732676,
"weightedAverageShsOut": 69059253,
"weightedAverageShsOutDil": 69059253
},
{
"date": "2023-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:23:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 631595000,
"costOfRevenue": 48323000,
"grossProfit": 583272000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 89834000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 89834000,
"otherExpenses": 7385000,
"operatingExpenses": 97219000,
"costAndExpenses": 145542000,
"netInterestIncome": 28630000,
"interestIncome": 28630000,
"interestExpense": 0,
"depreciationAndAmortization": 14757000,
"ebitda": 500810000,
"ebit": 486053000,
"nonOperatingIncomeExcludingInterest": -514000,
"operatingIncome": 486053000,
"totalOtherIncomeExpensesNet": 31508000,
"incomeBeforeTax": 517561000,
"incomeTaxExpense": 111916000,
"netIncomeFromContinuingOperations": 405645000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 405645000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 405645000,
"eps": 5.8632747,
"epsDiluted": 5.8632747,
"weightedAverageShsOut": 69179535,
"weightedAverageShsOutDil": 69179535
},
{
"date": "2022-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:27:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 667422000,
"costOfRevenue": 32894000,
"grossProfit": 634528000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 63487000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 63487000,
"otherExpenses": 8734000,
"operatingExpenses": 72221000,
"costAndExpenses": 105115000,
"netInterestIncome": 6207000,
"interestIncome": 6207000,
"interestExpense": 0,
"depreciationAndAmortization": 15376000,
"ebitda": 577683000,
"ebit": 562671000,
"nonOperatingIncomeExcludingInterest": -364000,
"operatingIncome": 562307000,
"totalOtherIncomeExpensesNet": 6548000,
"incomeBeforeTax": 568855000,
"incomeTaxExpense": 122493000,
"netIncomeFromContinuingOperations": 446362000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 446362000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 446362000,
"eps": 6.4232691,
"epsDiluted": 6.419935800000001,
"weightedAverageShsOut": 69526794,
"weightedAverageShsOutDil": 69541281
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 144809000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 144809000,
"netReceivables": 164905000,
"accountsReceivables": 164905000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 9606000,
"totalCurrentAssets": 319320000,
"propertyPlantEquipmentNet": 178221000,
"goodwill": 0,
"intangibleAssets": 32846000,
"goodwillAndIntangibleAssets": 32846000,
"longTermInvestments": 1069153000,
"taxAssets": 0,
"otherNonCurrentAssets": 23738000,
"totalNonCurrentAssets": 1303958000,
"otherAssets": 0,
"totalAssets": 1623278000,
"totalPayables": 48490000,
"accountPayables": 48490000,
"otherPayables": 0,
"accruedExpenses": 413000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3716000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23701000,
"totalCurrentLiabilities": 72604000,
"longTermDebt": 16175000,
"capitalLeaseObligationsNonCurrent": 16175000,
"deferredRevenueNonCurrent": 41179000,
"deferredTaxLiabilitiesNonCurrent": 69903000,
"otherNonCurrentLiabilities": -51665000,
"totalNonCurrentLiabilities": 91767000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16175000,
"totalLiabilities": 164371000,
"treasuryStock": -151242000,
"preferredStock": 0,
"commonStock": 691000,
"retainedEarnings": 1595402000,
"additionalPaidInCapital": 9906000,
"accumulatedOtherComprehensiveIncomeLoss": 4150000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1458907000,
"totalEquity": 1458907000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1623278000,
"totalInvestments": 1069153000,
"totalDebt": 32350000,
"netDebt": -112459000
},
{
"date": "2024-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:21:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 369835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 369835000,
"netReceivables": 126670000,
"accountsReceivables": 126670000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6864000,
"totalCurrentAssets": 503369000,
"propertyPlantEquipmentNet": 556142000,
"goodwill": 0,
"intangibleAssets": 35188000,
"goodwillAndIntangibleAssets": 35188000,
"longTermInvestments": 432401000,
"taxAssets": 0,
"otherNonCurrentAssets": -279080000,
"totalNonCurrentAssets": 744651000,
"otherAssets": 0,
"totalAssets": 1248020000,
"totalPayables": 39764000,
"accountPayables": 26958000,
"otherPayables": 12806000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8418000,
"deferredRevenue": 20636000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 60400000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 453000,
"deferredRevenueNonCurrent": 6797000,
"deferredTaxLiabilitiesNonCurrent": 47401000,
"otherNonCurrentLiabilities": 504000,
"totalNonCurrentLiabilities": 55155000,
"otherLiabilities": 0,
"capitalLeaseObligations": 453000,
"totalLiabilities": 115555000,
"treasuryStock": -168843000,
"preferredStock": 0,
"commonStock": 231000,
"retainedEarnings": 1277594000,
"additionalPaidInCapital": 19900000,
"accumulatedOtherComprehensiveIncomeLoss": 3583000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1132465000,
"totalEquity": 1132465000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1248020000,
"totalInvestments": 432401000,
"totalDebt": 453000,
"netDebt": -369382000
},
{
"date": "2023-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:23:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 725169000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 725169000,
"netReceivables": 128971000,
"accountsReceivables": 128971000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 8324000,
"totalCurrentAssets": 862464000,
"propertyPlantEquipmentNet": 138057000,
"goodwill": 0,
"intangibleAssets": 21025000,
"goodwillAndIntangibleAssets": 21025000,
"longTermInvestments": 46609000,
"taxAssets": 0,
"otherNonCurrentAssets": 88243000,
"totalNonCurrentAssets": 293934000,
"otherAssets": 0,
"totalAssets": 1156398000,
"totalPayables": 38057000,
"accountPayables": 22501000,
"otherPayables": 15556000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15556000,
"deferredRevenue": 25006000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 63063000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1170000,
"deferredRevenueNonCurrent": 6330000,
"deferredTaxLiabilitiesNonCurrent": 42365000,
"otherNonCurrentLiabilities": 274000,
"totalNonCurrentLiabilities": 50139000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1170000,
"totalLiabilities": 113202000,
"treasuryStock": -144998000,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": 1171672000,
"additionalPaidInCapital": 14613000,
"accumulatedOtherComprehensiveIncomeLoss": 1831000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1043196000,
"totalEquity": 1043196000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1156398000,
"totalInvestments": 46609000,
"totalDebt": 1170000,
"netDebt": -723999000
},
{
"date": "2022-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:27:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 510834000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 510834000,
"netReceivables": 103983000,
"accountsReceivables": 103983000,
"otherReceivables": 0,
"inventory": 109704000,
"prepaids": 4809000,
"otherCurrentAssets": -95929000,
"totalCurrentAssets": 633401000,
"propertyPlantEquipmentNet": 133028000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 45025000,
"taxAssets": 0,
"otherNonCurrentAssets": 65973000,
"totalNonCurrentAssets": 244026000,
"otherAssets": 0,
"totalAssets": 877427000,
"totalPayables": 35107000,
"accountPayables": 23443000,
"otherPayables": 11664000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11210000,
"deferredRevenue": 21708000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 56815000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1955000,
"deferredRevenueNonCurrent": 4488000,
"deferredTaxLiabilitiesNonCurrent": 41151000,
"otherNonCurrentLiabilities": 131000,
"totalNonCurrentLiabilities": 47725000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1955000,
"totalLiabilities": 104540000,
"treasuryStock": -104139000,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": 866139000,
"additionalPaidInCapital": 8293000,
"accumulatedOtherComprehensiveIncomeLoss": 2516000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 772887000,
"totalEquity": 772887000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 877427000,
"totalInvestments": 45025000,
"totalDebt": 1955000,
"netDebt": -508879000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:20:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 481376000,
"depreciationAndAmortization": 62533000,
"deferredIncomeTax": 6555000,
"stockBasedCompensation": 15131000,
"changeInWorkingCapital": -29545000,
"accountsReceivables": -52933000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 23388000,
"otherNonCashItems": 9860000,
"netCashProvidedByOperatingActivities": 545910000,
"investmentsInPropertyPlantAndEquipment": -59531000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -536317000,
"netCashProvidedByInvestingActivities": -595848000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23175000,
"netCommonStockIssuance": -23175000,
"commonStockIssuance": 0,
"commonStockRepurchased": -23175000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -147798000,
"commonDividendsPaid": -147798000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5066000,
"netCashProvidedByFinancingActivities": -176039000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -225977000,
"cashAtEndOfPeriod": 145404000,
"cashAtBeginningOfPeriod": 371381000,
"operatingCashFlow": 545910000,
"capitalExpenditure": -59531000,
"freeCashFlow": 486379000,
"incomeTaxesPaid": 126955000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:21:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 453960000,
"depreciationAndAmortization": 25162000,
"deferredIncomeTax": 4604000,
"stockBasedCompensation": 12498000,
"changeInWorkingCapital": -936000,
"accountsReceivables": -610000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -326000,
"otherNonCashItems": -4616000,
"netCashProvidedByOperatingActivities": 490672000,
"investmentsInPropertyPlantAndEquipment": -425273000,
"acquisitionsNet": -45000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1476000,
"netCashProvidedByInvestingActivities": -471749000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30782000,
"netCommonStockIssuance": -30782000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30782000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -347309000,
"commonDividendsPaid": -347309000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -378091000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -359168000,
"cashAtEndOfPeriod": 371381000,
"cashAtBeginningOfPeriod": 730549000,
"operatingCashFlow": 490672000,
"capitalExpenditure": -29696000,
"freeCashFlow": 460976000,
"incomeTaxesPaid": 120669000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:23:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 405645000,
"depreciationAndAmortization": 14757000,
"deferredIncomeTax": 1399000,
"stockBasedCompensation": 10343000,
"changeInWorkingCapital": -13856000,
"accountsReceivables": -24457000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 10601000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 418288000,
"investmentsInPropertyPlantAndEquipment": -18594000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -41718000,
"netCashProvidedByInvestingActivities": -60312000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44637000,
"netCommonStockIssuance": -44637000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44637000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -99972000,
"commonDividendsPaid": -99972000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -144609000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 213367000,
"cashAtEndOfPeriod": 730549000,
"cashAtBeginningOfPeriod": 517182000,
"operatingCashFlow": 418288000,
"capitalExpenditure": -15028000,
"freeCashFlow": 403260000,
"incomeTaxesPaid": 104079000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TPL",
"reportedCurrency": "USD",
"cik": "0001811074",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:27:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 446362000,
"depreciationAndAmortization": 15376000,
"deferredIncomeTax": 1263000,
"stockBasedCompensation": 8432000,
"changeInWorkingCapital": -24284000,
"accountsReceivables": -13833000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -10451000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 447149000,
"investmentsInPropertyPlantAndEquipment": -20874000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -527000,
"netCashProvidedByInvestingActivities": -21401000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89527000,
"netCommonStockIssuance": -89527000,
"commonStockIssuance": 0,
"commonStockRepurchased": -89527000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -247281000,
"commonDividendsPaid": -247281000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -336808000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 88940000,
"cashAtEndOfPeriod": 517182000,
"cashAtBeginningOfPeriod": 428242000,
"operatingCashFlow": 447149000,
"capitalExpenditure": -19212000,
"freeCashFlow": 427937000,
"incomeTaxesPaid": 151956000,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -9.07,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "TPL",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3364203,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 340.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031714/0001437749-26-031714-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-28",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390856,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 340.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031441/0001437749-26-031441-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390855,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 339.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031424/0001437749-26-031424-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390854,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 340.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031186/0001437749-26-031186-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390853,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 352.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031121/0001437749-26-031121-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390852,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 361.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926031028/0001437749-26-031028-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390851,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 348.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926030861/0001437749-26-030861-index.htm"
},
{
"symbol": "TPL",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001056823",
"companyCik": "0001811074",
"transactionType": "P-Purchase",
"securitiesOwned": 3390850,
"reportingName": "HORIZON KINETICS ASSET MANAGEMENT LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 351.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1811074/000143774926030789/0001437749-26-030789-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TPL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Texas Pacific Land Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "TPL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Texas Pacific Land Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TPL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Texas Pacific Land Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
}
],
"dark_pool": [
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:06:25.611000Z",
"size": 573.0,
"price": 348.0,
"premium": 199404.0,
"volume": 573.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:06:25.612000Z",
"size": 400.0,
"price": 348.0,
"premium": 139200.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:13:51.259000Z",
"size": 300.0,
"price": 346.37,
"premium": 103911.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:25:31.008000Z",
"size": 290.0,
"price": 343.94,
"premium": 99742.6,
"volume": 290.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:27:49.410000Z",
"size": 200.0,
"price": 343.895,
"premium": 68779.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:17:07.107000Z",
"size": 120.0,
"price": 345.64,
"premium": 41476.799999999996,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:15:20.268000Z",
"size": 102.0,
"price": 346.305,
"premium": 35323.11,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "TPL",
"executed_at": "2026-10-20T14:35:25.695000Z",
"size": 100.0,
"price": 345.7,
"premium": 34570.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TPL",
"date": "20261019",
"ats_volume": 0,
"total_volume": 106693,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TPL",
"days": [
{
"date": "2026-10-20",
"close": 346,
"vwap": 346.17,
"volume": 41732,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-19",
"close": 344.61,
"vwap": 345.73,
"volume": 260515,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-16",
"close": 350.92,
"vwap": 349.44,
"volume": 282722,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-15",
"close": 346.52,
"vwap": 347.32,
"volume": 248779,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-14",
"close": 354.57,
"vwap": 355.69,
"volume": 327682,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TPL",
"net_call_premium": "6185.00",
"net_put_premium": "-870.00",
"call_premium": "12185.00",
"put_premium": "3070.00",
"bullish_premium": "10770.00",
"bearish_premium": "3715.00",
"put_call_ratio": "0.40",
"iv_rank": "58.0206",
"implied_move_perc": "0.091",
"gex_ratio": "0.87532170092746330178",
"gex_net_change": "-200.8890",
"gex_call": "3383.7896",
"gex_put": "-2770.5517",
"gex_net": 613.2379,
"gex_call_delta": "393837.7081",
"gex_put_delta": "-222265.8134",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"open_interest": 136,
"option_type": "call",
"delta": 0.492248651151758,
"ask_volume": 5,
"last_price": "17.60",
"implied_volatility": "0.470878737921812",
"gamma": 0.00830053270585623,
"avg_price": "17.60",
"bid_volume": 0,
"nbbo_ask": "20.10",
"strike": "350",
"option_symbol": "TPL261120C00350000",
"total_premium": "8800.00",
"iv": 0.474925747062944,
"volume": 5,
"nbbo_bid": "14.70"
},
{
"underlying_symbol": "TPL",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.2032994156050468,
"ask_volume": 0,
"last_price": "6.50",
"implied_volatility": "0.4422699940687927",
"gamma": 0.00442197685487463,
"avg_price": "6.50",
"bid_volume": 3,
"nbbo_ask": "9.30",
"strike": "410",
"option_symbol": "TPL261218C00410000",
"total_premium": "1950.00",
"iv": 0.458964974424369,
"volume": 3,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "put",
"delta": -0.1890238241799492,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.4468096831287762",
"gamma": 0.0058478694779874,
"avg_price": "5.1000",
"bid_volume": 2,
"nbbo_ask": "5.70",
"strike": "310",
"option_symbol": "TPL261120P00310000",
"total_premium": "1020.00",
"iv": 0.457176284670785,
"volume": 2,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"open_interest": 52,
"option_type": "put",
"delta": -0.338203132572116,
"ask_volume": 1,
"last_price": "11.00",
"implied_volatility": "0.456695773858895",
"gamma": 0.00799255487632504,
"avg_price": "10.2500",
"bid_volume": 1,
"nbbo_ask": "11.80",
"strike": "330",
"option_symbol": "TPL261120P00330000",
"total_premium": "2050.00",
"iv": 0.452169335673127,
"volume": 2,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "TPL",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.236047651532367,
"ask_volume": 0,
"last_price": "7.70",
"implied_volatility": "0.4319178560394401",
"gamma": 0.00494267077421331,
"avg_price": "7.70",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "400",
"option_symbol": "TPL261218C00400000",
"total_premium": "770.00",
"iv": 0.447413419268478,
"volume": 1,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "TPL",
"expires": "2026-11-20",
"open_interest": 76,
"option_type": "call",
"delta": 0.266384494581488,
"ask_volume": 0,
"last_price": "6.65",
"implied_volatility": "0.456161742314689",
"gamma": 0.00695041709073712,
"avg_price": "6.65",
"bid_volume": 1,
"nbbo_ask": "9.00",
"strike": "380",
"option_symbol": "TPL261120C00380000",
"total_premium": "665.00",
"iv": 0.466991753361659,
"volume": 1,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "TPL",
"expires": "2027-01-15",
"open_interest": 1615,
"option_type": "put",
"delta": -0.485262799569782,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00581059231798273,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "350",
"option_symbol": "TPL270115P00350000",
"total_premium": "0",
"iv": 0.405896315405186,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPL",
"expires": "2027-01-15",
"open_interest": 1430,
"option_type": "put",
"delta": -0.2176276054211888,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0040535496012402,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "300",
"option_symbol": "TPL270115P00300000",
"total_premium": "0",
"iv": 0.429443470760976,
"volume": 0,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "TPL",
"spot": 344.7309,
"date": "2026-10-20",
"flip_point": 445.58,
"net_gex": 613.24,
"call_walls": [
{
"strike": 300.0,
"gex": 812.83
},
{
"strike": 400.0,
"gex": 413.62
},
{
"strike": 310.0,
"gex": 303.98
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -1023.63
},
{
"strike": 300.0,
"gex": -630.71
},
{
"strike": 380.0,
"gex": -350.07
}
],
"by_strike": [
{
"strike": 220.0,
"call_gex": 0.0,
"put_gex": -0.83,
"net_gex": -0.83
},
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": -1.32,
"net_gex": -1.32
},
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": -4.06,
"net_gex": -4.06
},
{
"strike": 250.0,
"call_gex": 0.17,
"put_gex": -15.96,
"net_gex": -15.79
},
{
"strike": 260.0,
"call_gex": 3.18,
"put_gex": -4.06,
"net_gex": -0.88
},
{
"strike": 270.0,
"call_gex": 0.67,
"put_gex": -14.99,
"net_gex": -14.31
},
{
"strike": 280.0,
"call_gex": 1.79,
"put_gex": -13.86,
"net_gex": -12.08
},
{
"strike": 290.0,
"call_gex": 2.28,
"put_gex": -21.97,
"net_gex": -19.69
},
{
"strike": 300.0,
"call_gex": 812.83,
"put_gex": -630.71,
"net_gex": 182.12
},
{
"strike": 310.0,
"call_gex": 303.98,
"put_gex": -32.12,
"net_gex": 271.86
},
{
"strike": 320.0,
"call_gex": 10.82,
"put_gex": -96.66,
"net_gex": -85.84
},
{
"strike": 330.0,
"call_gex": 23.54,
"put_gex": -70.06,
"net_gex": -46.52
},
{
"strike": 340.0,
"call_gex": 18.7,
"put_gex": -122.53,
"net_gex": -103.83
},
{
"strike": 350.0,
"call_gex": 154.22,
"put_gex": -1023.63,
"net_gex": -869.41
},
{
"strike": 360.0,
"call_gex": 303.97,
"put_gex": -114.17,
"net_gex": 189.8
},
{
"strike": 370.0,
"call_gex": 91.16,
"put_gex": -93.6,
"net_gex": -2.44
},
{
"strike": 380.0,
"call_gex": 88.6,
"put_gex": -350.07,
"net_gex": -261.47
},
{
"strike": 390.0,
"call_gex": 233.72,
"put_gex": -12.86,
"net_gex": 220.86
},
{
"strike": 400.0,
"call_gex": 413.62,
"put_gex": -115.13,
"net_gex": 298.5
},
{
"strike": 410.0,
"call_gex": 41.11,
"put_gex": -0.84,
"net_gex": 40.27
},
{
"strike": 420.0,
"call_gex": 64.96,
"put_gex": -1.63,
"net_gex": 63.33
},
{
"strike": 430.0,
"call_gex": 47.47,
"put_gex": -0.36,
"net_gex": 47.11
},
{
"strike": 440.0,
"call_gex": 95.43,
"put_gex": -19.37,
"net_gex": 76.07
},
{
"strike": 450.0,
"call_gex": 88.92,
"put_gex": -2.45,
"net_gex": 86.47
},
{
"strike": 460.0,
"call_gex": 20.93,
"put_gex": -0.45,
"net_gex": 20.49
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": "350",
"oi_change": 1,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
},
{
"strike": "560",
"oi_change": 0,
"type": "call"
},
{
"strike": "540",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 7.4,
"D": 24.5,
"P": -35.6,
"O": 13.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.1,
"T": -31.3,
"RS": -100.0,
"V": 0.0,
"F": 48.7,
"OI": -100.0,
"S": 91.0,
"IV": 4.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -100",
"+ skew +91",
"+ aggressive flow +49",
"- trend -31"
]
}
},
"levels": {
"prior_day": {
"high": 348.64,
"low": 342.78,
"close": 346,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 345.85,
"R1": 348.93,
"S1": 343.07,
"R2": 351.72,
"S2": 339.99
},
"swing": {
"high_20d": 370,
"low_20d": 324.8,
"high_60d": 411.46,
"low_60d": 324.8
},
"orb": {
"high": 348.64,
"low": 342.78,
"date": "2026-10-20"
},
"vwap": 346.19,
"volume_profile": {
"poc": 337.75,
"vah": 356.15,
"val": 333.06,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 347.4,
"h1_ema9": 346.66,
"h1_ema21": 348.42,
"m15_trend": "up",
"m15_last": 347.4,
"m15_ema9": 345.52,
"m15_ema21": 345.44,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 345.99,
"low": 345.86,
"last": 345.86,
"volume": 546,
"gap_pct": 0.36,
"path": "07:10 345.99 -> 07:40 345.86",
"bars": 2,
"last_bar_et": "07:40"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 365.58,
"h": 367.64,
"l": 347.27,
"c": 348.57,
"v": 463020.376811
},
{
"d": "2026-09-17",
"o": 347.46,
"h": 353.9643,
"l": 346.505,
"c": 347.2,
"v": 434070.01942
},
{
"d": "2026-09-18",
"o": 347.65,
"h": 360.59,
"l": 346.08,
"c": 352.67,
"v": 1355289.500272
},
{
"d": "2026-09-21",
"o": 349.74,
"h": 369.46,
"l": 343.4,
"c": 366.8,
"v": 607028.440227
},
{
"d": "2026-09-22",
"o": 366.38,
"h": 366.38,
"l": 354.64,
"c": 355.24,
"v": 448557.126636
},
{
"d": "2026-09-23",
"o": 357.98,
"h": 358.945,
"l": 335,
"c": 335.74,
"v": 433268.341791
},
{
"d": "2026-09-24",
"o": 338.16,
"h": 342.67,
"l": 334.1265,
"c": 338.25,
"v": 345564.712252
},
{
"d": "2026-09-25",
"o": 333.88,
"h": 343.38,
"l": 332.21,
"c": 341.07,
"v": 287976.22727
},
{
"d": "2026-09-28",
"o": 344,
"h": 344.41,
"l": 337.26,
"c": 338.15,
"v": 254196.921663
},
{
"d": "2026-09-29",
"o": 334.14,
"h": 341.07,
"l": 328.46,
"c": 328.7,
"v": 269818.690351
},
{
"d": "2026-09-30",
"o": 329.85,
"h": 332.47,
"l": 324.8,
"c": 325.83,
"v": 335590.38526
},
{
"d": "2026-10-01",
"o": 326,
"h": 338.29,
"l": 325.22,
"c": 336.46,
"v": 349009.300427
},
{
"d": "2026-10-02",
"o": 336.73,
"h": 340.61,
"l": 334.95,
"c": 340.19,
"v": 291489.501912
},
{
"d": "2026-10-05",
"o": 340.56,
"h": 349.47,
"l": 338.67,
"c": 344.67,
"v": 270362.28458
},
{
"d": "2026-10-06",
"o": 343.91,
"h": 358,
"l": 343.5032,
"c": 355.16,
"v": 393728.024898
},
{
"d": "2026-10-07",
"o": 356.43,
"h": 358.5,
"l": 341.47,
"c": 345.79,
"v": 285863.678871
},
{
"d": "2026-10-08",
"o": 350.98,
"h": 360.96,
"l": 350.98,
"c": 357.78,
"v": 323453.935557
},
{
"d": "2026-10-09",
"o": 360.31,
"h": 366,
"l": 358.66,
"c": 360.98,
"v": 209543.275858
},
{
"d": "2026-10-12",
"o": 366.01,
"h": 369.08,
"l": 363.2029,
"c": 365.32,
"v": 213035.321987
},
{
"d": "2026-10-13",
"o": 366.96,
"h": 369.4,
"l": 363.04,
"c": 369.13,
"v": 202130.219021
},
{
"d": "2026-10-14",
"o": 369.48,
"h": 370,
"l": 353,
"c": 354.57,
"v": 327682.823335
},
{
"d": "2026-10-15",
"o": 355.58,
"h": 356.9,
"l": 343.06,
"c": 346.52,
"v": 248779.157531
},
{
"d": "2026-10-16",
"o": 348.48,
"h": 351.86,
"l": 345.99,
"c": 350.92,
"v": 282722.736875
},
{
"d": "2026-10-19",
"o": 349.81,
"h": 352.85,
"l": 341.4101,
"c": 344.61,
"v": 260515.164926
},
{
"d": "2026-10-20",
"o": 348.64,
"h": 348.64,
"l": 342.7776,
"c": 346,
"v": 41732.246428
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
},
{
"t": 1792504800,
"o": 347.95,
"h": 347.95,
"l": 347.03,
"c": 347.04
},
{
"t": 1792505100,
"o": 347.8,
"h": 348,
"l": 346.23,
"c": 346.54
},
{
"t": 1792505400,
"o": 346.63,
"h": 346.92,
"l": 346.2601,
"c": 346.285
},
{
"t": 1792505700,
"o": 346.305,
"h": 346.305,
"l": 345.0301,
"c": 345.0301
},
{
"t": 1792506000,
"o": 345.02,
"h": 345.03,
"l": 343.9,
"c": 343.95
},
{
"t": 1792506300,
"o": 343.94,
"h": 345,
"l": 343.84,
"c": 345
},
{
"t": 1792506600,
"o": 345.54,
"h": 346.02,
"l": 345.54,
"c": 345.73
},
{
"t": 1792506900,
"o": 345.7,
"h": 345.7,
"l": 344.7309,
"c": 344.7309
},
{
"t": 1792507200,
"o": 344.92,
"h": 345.9615,
"l": 343.94,
"c": 344.2175
},
{
"t": 1792507500,
"o": 344.34,
"h": 345.5,
"l": 344.08,
"c": 345.325
},
{
"t": 1792507800,
"o": 345.02,
"h": 347.3,
"l": 344.96,
"c": 347.26
},
{
"t": 1792508100,
"o": 347.33,
"h": 347.33,
"l": 346.65,
"c": 347.06
},
{
"t": 1792508400,
"o": 347.4,
"h": 347.4,
"l": 347.4,
"c": 347.4
},
{
"t": 1792508700,
"o": 346.7269,
"h": 346.7269,
"l": 346.18,
"c": 346.3
},
{
"t": 1792509000,
"o": 346.43,
"h": 346.485,
"l": 345.49,
"c": 346
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 348.3526
},
{
"t": 1792503300,
"v": 344.5586
},
{
"t": 1792503600,
"v": 343.082
},
{
"t": 1792503900,
"v": 344.2782
},
{
"t": 1792504200,
"v": 346.2572
},
{
"t": 1792504500,
"v": 347.7025
},
{
"t": 1792504800,
"v": 347.0916
},
{
"t": 1792505100,
"v": 347.5791
},
{
"t": 1792505400,
"v": 346.6714
},
{
"t": 1792505700,
"v": 345.6276
},
{
"t": 1792506000,
"v": 344.395
},
{
"t": 1792506300,
"v": 344.2066
},
{
"t": 1792506600,
"v": 345.5286
},
{
"t": 1792506900,
"v": 345.4152
},
{
"t": 1792507200,
"v": 344.8134
},
{
"t": 1792507500,
"v": 344.7901
},
{
"t": 1792507800,
"v": 346.2404
},
{
"t": 1792508100,
"v": 346.9674
},
{
"t": 1792508400,
"v": 347.3565
},
{
"t": 1792508700,
"v": 346.4094
},
{
"t": 1792509000,
"v": 346.1282
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
},
{
"t": 1792504800,
"o": 347.95,
"h": 347.95,
"l": 347.03,
"c": 347.04
},
{
"t": 1792505100,
"o": 347.8,
"h": 348,
"l": 346.23,
"c": 346.54
},
{
"t": 1792505400,
"o": 346.63,
"h": 346.92,
"l": 346.2601,
"c": 346.285
},
{
"t": 1792505700,
"o": 346.305,
"h": 346.305,
"l": 345.0301,
"c": 345.0301
},
{
"t": 1792506000,
"o": 345.02,
"h": 345.03,
"l": 343.9,
"c": 343.95
},
{
"t": 1792506300,
"o": 343.94,
"h": 345,
"l": 343.84,
"c": 345
},
{
"t": 1792506600,
"o": 345.54,
"h": 346.02,
"l": 345.54,
"c": 345.73
},
{
"t": 1792506900,
"o": 345.7,
"h": 345.7,
"l": 344.7309,
"c": 344.7309
},
{
"t": 1792507200,
"o": 344.92,
"h": 345.9615,
"l": 343.94,
"c": 344.2175
},
{
"t": 1792507500,
"o": 344.34,
"h": 345.5,
"l": 344.08,
"c": 345.325
},
{
"t": 1792507800,
"o": 345.02,
"h": 347.3,
"l": 344.96,
"c": 347.26
},
{
"t": 1792508100,
"o": 347.33,
"h": 347.33,
"l": 346.65,
"c": 347.06
},
{
"t": 1792508400,
"o": 347.4,
"h": 347.4,
"l": 347.4,
"c": 347.4
},
{
"t": 1792508700,
"o": 346.7269,
"h": 346.7269,
"l": 346.18,
"c": 346.3
},
{
"t": 1792509000,
"o": 346.43,
"h": 346.485,
"l": 345.49,
"c": 346
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 345.86
},
{
"t": 1792503300,
"v": 345.461
},
{
"t": 1792503600,
"v": 344.9288
},
{
"t": 1792503900,
"v": 344.5467
},
{
"t": 1792504200,
"v": 345.0153
},
{
"t": 1792504500,
"v": 345.4353
},
{
"t": 1792504800,
"v": 345.7562
},
{
"t": 1792505100,
"v": 345.913
},
{
"t": 1792505400,
"v": 345.9874
},
{
"t": 1792505700,
"v": 345.7959
},
{
"t": 1792506000,
"v": 345.4267
},
{
"t": 1792506300,
"v": 345.3414
},
{
"t": 1792506600,
"v": 345.4191
},
{
"t": 1792506900,
"v": 345.2815
},
{
"t": 1792507200,
"v": 345.0687
},
{
"t": 1792507500,
"v": 345.1199
},
{
"t": 1792507800,
"v": 345.548
},
{
"t": 1792508100,
"v": 345.8504
},
{
"t": 1792508400,
"v": 346.1603
},
{
"t": 1792508700,
"v": 346.1882
},
{
"t": 1792509000,
"v": 346.1506
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
},
{
"t": 1792504800,
"o": 347.95,
"h": 347.95,
"l": 347.03,
"c": 347.04
},
{
"t": 1792505100,
"o": 347.8,
"h": 348,
"l": 346.23,
"c": 346.54
},
{
"t": 1792505400,
"o": 346.63,
"h": 346.92,
"l": 346.2601,
"c": 346.285
},
{
"t": 1792505700,
"o": 346.305,
"h": 346.305,
"l": 345.0301,
"c": 345.0301
},
{
"t": 1792506000,
"o": 345.02,
"h": 345.03,
"l": 343.9,
"c": 343.95
},
{
"t": 1792506300,
"o": 343.94,
"h": 345,
"l": 343.84,
"c": 345
},
{
"t": 1792506600,
"o": 345.54,
"h": 346.02,
"l": 345.54,
"c": 345.73
},
{
"t": 1792506900,
"o": 345.7,
"h": 345.7,
"l": 344.7309,
"c": 344.7309
},
{
"t": 1792507200,
"o": 344.92,
"h": 345.9615,
"l": 343.94,
"c": 344.2175
},
{
"t": 1792507500,
"o": 344.34,
"h": 345.5,
"l": 344.08,
"c": 345.325
},
{
"t": 1792507800,
"o": 345.02,
"h": 347.3,
"l": 344.96,
"c": 347.26
},
{
"t": 1792508100,
"o": 347.33,
"h": 347.33,
"l": 346.65,
"c": 347.06
},
{
"t": 1792508400,
"o": 347.4,
"h": 347.4,
"l": 347.4,
"c": 347.4
},
{
"t": 1792508700,
"o": 346.7269,
"h": 346.7269,
"l": 346.18,
"c": 346.3
},
{
"t": 1792509000,
"o": 346.43,
"h": 346.485,
"l": 345.49,
"c": 346
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 345.86
},
{
"t": 1792503300,
"v": 345.6786
},
{
"t": 1792503600,
"v": 345.4169
},
{
"t": 1792503900,
"v": 345.1989
},
{
"t": 1792504200,
"v": 345.3526
},
{
"t": 1792504500,
"v": 345.5128
},
{
"t": 1792504800,
"v": 345.6517
},
{
"t": 1792505100,
"v": 345.7324
},
{
"t": 1792505400,
"v": 345.7827
},
{
"t": 1792505700,
"v": 345.7142
},
{
"t": 1792506000,
"v": 345.5539
},
{
"t": 1792506300,
"v": 345.5035
},
{
"t": 1792506600,
"v": 345.5241
},
{
"t": 1792506900,
"v": 345.452
},
{
"t": 1792507200,
"v": 345.3398
},
{
"t": 1792507500,
"v": 345.3384
},
{
"t": 1792507800,
"v": 345.5131
},
{
"t": 1792508100,
"v": 345.6537
},
{
"t": 1792508400,
"v": 345.8125
},
{
"t": 1792508700,
"v": 345.8568
},
{
"t": 1792509000,
"v": 345.8698
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 349.81,
"h": 352.85,
"l": 349.24,
"c": 352.43
},
{
"t": 1792416900,
"o": 351.56,
"h": 352.365,
"l": 349.1276,
"c": 350.955
},
{
"t": 1792417200,
"o": 351.21,
"h": 351.21,
"l": 350.7,
"c": 351.0101
},
{
"t": 1792417500,
"o": 352.05,
"h": 352.05,
"l": 348.68,
"c": 349.525
},
{
"t": 1792417800,
"o": 348.91,
"h": 349.65,
"l": 347.665,
"c": 348.72
},
{
"t": 1792418100,
"o": 347.555,
"h": 347.555,
"l": 342.63,
"c": 343.44
},
{
"t": 1792418400,
"o": 342.86,
"h": 344.525,
"l": 342.86,
"c": 344.415
},
{
"t": 1792418700,
"o": 344.415,
"h": 346.87,
"l": 343.57,
"c": 346.85
},
{
"t": 1792419000,
"o": 346.3801,
"h": 346.93,
"l": 345.625,
"c": 345.7201
},
{
"t": 1792419300,
"o": 346.88,
"h": 348.95,
"l": 346.59,
"c": 347.63
},
{
"t": 1792419600,
"o": 348.38,
"h": 350.381,
"l": 347.45,
"c": 350.381
},
{
"t": 1792419900,
"o": 349.675,
"h": 349.675,
"l": 349.07,
"c": 349.08
},
{
"t": 1792420200,
"o": 349.235,
"h": 349.653,
"l": 347.04,
"c": 347.09
},
{
"t": 1792420500,
"o": 347.22,
"h": 348.44,
"l": 347.18,
"c": 347.95
},
{
"t": 1792420800,
"o": 348.31,
"h": 348.31,
"l": 348.075,
"c": 348.075
},
{
"t": 1792421100,
"o": 347.15,
"h": 347.15,
"l": 346.96,
"c": 347.15
},
{
"t": 1792421400,
"o": 347,
"h": 347,
"l": 346.845,
"c": 346.87
},
{
"t": 1792421700,
"o": 347.42,
"h": 347.47,
"l": 347.42,
"c": 347.47
},
{
"t": 1792422000,
"o": 347.525,
"h": 347.525,
"l": 347.5175,
"c": 347.525
},
{
"t": 1792422300,
"o": 348.2,
"h": 348.34,
"l": 348.02,
"c": 348.34
},
{
"t": 1792422600,
"o": 348.35,
"h": 348.4,
"l": 347.75,
"c": 348.25
},
{
"t": 1792422900,
"o": 348.02,
"h": 348.19,
"l": 346.8401,
"c": 348.19
},
{
"t": 1792423200,
"o": 348.59,
"h": 349.7,
"l": 348.59,
"c": 349.7
},
{
"t": 1792423500,
"o": 349.28,
"h": 349.28,
"l": 349.28,
"c": 349.28
},
{
"t": 1792423800,
"o": 348.8,
"h": 349.535,
"l": 348.8,
"c": 349.535
},
{
"t": 1792424100,
"o": 349.35,
"h": 349.88,
"l": 348.81,
"c": 348.85
},
{
"t": 1792424400,
"o": 348.99,
"h": 348.99,
"l": 348.99,
"c": 348.99
},
{
"t": 1792424700,
"o": 348.77,
"h": 348.77,
"l": 348.6,
"c": 348.6
},
{
"t": 1792425000,
"o": 348.965,
"h": 349.175,
"l": 348.965,
"c": 349.175
},
{
"t": 1792425300,
"o": 349.18,
"h": 349.18,
"l": 349.18,
"c": 349.18
},
{
"t": 1792425600,
"o": 349.32,
"h": 349.59,
"l": 348.65,
"c": 348.65
},
{
"t": 1792425900,
"o": 349.27,
"h": 349.27,
"l": 348.49,
"c": 348.49
},
{
"t": 1792426200,
"o": 348.98,
"h": 348.98,
"l": 348.25,
"c": 348.38
},
{
"t": 1792426500,
"o": 347.905,
"h": 347.95,
"l": 347.67,
"c": 347.95
},
{
"t": 1792426800,
"o": 347.57,
"h": 347.57,
"l": 346.34,
"c": 347.1401
},
{
"t": 1792427100,
"o": 347.455,
"h": 347.7,
"l": 347.455,
"c": 347.64
},
{
"t": 1792427400,
"o": 347.42,
"h": 347.42,
"l": 346.44,
"c": 346.44
},
{
"t": 1792427700,
"o": 346.46,
"h": 346.46,
"l": 346.46,
"c": 346.46
},
{
"t": 1792428000,
"o": 346.4,
"h": 346.61,
"l": 345.95,
"c": 346.61
},
{
"t": 1792428300,
"o": 346.66,
"h": 346.94,
"l": 346.04,
"c": 346.04
},
{
"t": 1792428600,
"o": 345.79,
"h": 345.79,
"l": 345.785,
"c": 345.785
},
{
"t": 1792428900,
"o": 346.01,
"h": 346.23,
"l": 345.0901,
"c": 345.0901
},
{
"t": 1792429200,
"o": 346.21,
"h": 346.22,
"l": 346.21,
"c": 346.22
},
{
"t": 1792429500,
"o": 346.155,
"h": 346.44,
"l": 345.61,
"c": 345.985
},
{
"t": 1792429800,
"o": 345.945,
"h": 345.945,
"l": 345.11,
"c": 345.335
},
{
"t": 1792430100,
"o": 345.45,
"h": 345.71,
"l": 344.54,
"c": 344.79
},
{
"t": 1792430400,
"o": 344.805,
"h": 345.34,
"l": 344.805,
"c": 344.965
},
{
"t": 1792430700,
"o": 344.85,
"h": 344.85,
"l": 344.36,
"c": 344.36
},
{
"t": 1792431000,
"o": 344.51,
"h": 344.52,
"l": 344.02,
"c": 344.4599
},
{
"t": 1792431300,
"o": 344.45,
"h": 344.49,
"l": 343.82,
"c": 344.4
},
{
"t": 1792431600,
"o": 344.165,
"h": 344.165,
"l": 343.59,
"c": 343.8
},
{
"t": 1792431900,
"o": 343.79,
"h": 344.32,
"l": 343.79,
"c": 344.19
},
{
"t": 1792432200,
"o": 344.52,
"h": 344.52,
"l": 343.81,
"c": 343.84
},
{
"t": 1792432500,
"o": 343.92,
"h": 344.26,
"l": 343.92,
"c": 344.24
},
{
"t": 1792432800,
"o": 344.325,
"h": 344.325,
"l": 343.34,
"c": 343.34
},
{
"t": 1792433100,
"o": 343.02,
"h": 343.345,
"l": 343.02,
"c": 343.335
},
{
"t": 1792433400,
"o": 343.66,
"h": 343.66,
"l": 343.2,
"c": 343.295
},
{
"t": 1792433700,
"o": 343.645,
"h": 343.7867,
"l": 343.52,
"c": 343.53
},
{
"t": 1792434000,
"o": 343.48,
"h": 343.84,
"l": 343.29,
"c": 343.38
},
{
"t": 1792434300,
"o": 343.525,
"h": 343.525,
"l": 342.1101,
"c": 342.61
},
{
"t": 1792434600,
"o": 342.4601,
"h": 342.495,
"l": 341.4101,
"c": 342.0099
},
{
"t": 1792434900,
"o": 341.715,
"h": 342.59,
"l": 341.715,
"c": 342.49
},
{
"t": 1792435200,
"o": 342.6,
"h": 343.08,
"l": 342.3,
"c": 342.62
},
{
"t": 1792435500,
"o": 342.925,
"h": 344,
"l": 342.925,
"c": 343.99
},
{
"t": 1792435800,
"o": 343.745,
"h": 343.745,
"l": 343.29,
"c": 343.51
},
{
"t": 1792436100,
"o": 343.525,
"h": 344.65,
"l": 343.5,
"c": 344.555
},
{
"t": 1792436400,
"o": 344.14,
"h": 344.8693,
"l": 344,
"c": 344.495
},
{
"t": 1792436700,
"o": 344.23,
"h": 344.23,
"l": 342.8,
"c": 343.69
},
{
"t": 1792437000,
"o": 344.01,
"h": 344.01,
"l": 343.35,
"c": 343.44
},
{
"t": 1792437300,
"o": 343.325,
"h": 343.5,
"l": 343.285,
"c": 343.375
},
{
"t": 1792437600,
"o": 343.275,
"h": 344.175,
"l": 343.2545,
"c": 344.175
},
{
"t": 1792437900,
"o": 343.88,
"h": 344.25,
"l": 343.88,
"c": 343.9201
},
{
"t": 1792438200,
"o": 344.46,
"h": 344.6,
"l": 343.49,
"c": 343.75
},
{
"t": 1792438500,
"o": 343.75,
"h": 345.12,
"l": 343.725,
"c": 344.57
},
{
"t": 1792438800,
"o": 344.17,
"h": 345.12,
"l": 344.17,
"c": 344.5575
},
{
"t": 1792439100,
"o": 344.38,
"h": 344.81,
"l": 344.14,
"c": 344.25
},
{
"t": 1792439400,
"o": 344.1,
"h": 345,
"l": 343.3038,
"c": 345
},
{
"t": 1792439700,
"o": 344.8757,
"h": 345.73,
"l": 344.44,
"c": 344.66
}
],
"overlays": {
"lines": [
{
"label": "ORB High $352.85",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 352.85
},
{
"t": 1792439700,
"v": 352.85
}
]
},
{
"label": "ORB Low $349.13",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 349.1276
},
{
"t": 1792439700,
"v": 349.1276
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
},
{
"t": 1792504800,
"o": 347.95,
"h": 347.95,
"l": 347.03,
"c": 347.04
},
{
"t": 1792505100,
"o": 347.8,
"h": 348,
"l": 346.23,
"c": 346.54
},
{
"t": 1792505400,
"o": 346.63,
"h": 346.92,
"l": 346.2601,
"c": 346.285
},
{
"t": 1792505700,
"o": 346.305,
"h": 346.305,
"l": 345.0301,
"c": 345.0301
},
{
"t": 1792506000,
"o": 345.02,
"h": 345.03,
"l": 343.9,
"c": 343.95
},
{
"t": 1792506300,
"o": 343.94,
"h": 345,
"l": 343.84,
"c": 345
},
{
"t": 1792506600,
"o": 345.54,
"h": 346.02,
"l": 345.54,
"c": 345.73
},
{
"t": 1792506900,
"o": 345.7,
"h": 345.7,
"l": 344.7309,
"c": 344.7309
},
{
"t": 1792507200,
"o": 344.92,
"h": 345.9615,
"l": 343.94,
"c": 344.2175
},
{
"t": 1792507500,
"o": 344.34,
"h": 345.5,
"l": 344.08,
"c": 345.325
},
{
"t": 1792507800,
"o": 345.02,
"h": 347.3,
"l": 344.96,
"c": 347.26
},
{
"t": 1792508100,
"o": 347.33,
"h": 347.33,
"l": 346.65,
"c": 347.06
},
{
"t": 1792508400,
"o": 347.4,
"h": 347.4,
"l": 347.4,
"c": 347.4
},
{
"t": 1792508700,
"o": 346.7269,
"h": 346.7269,
"l": 346.18,
"c": 346.3
},
{
"t": 1792509000,
"o": 346.43,
"h": 346.485,
"l": 345.49,
"c": 346
}
],
"overlays": {
"lines": [
{
"label": "PP $345.87",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 345.87
},
{
"t": 1792509000,
"v": 345.87
}
]
},
{
"label": "R1 $350.33",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 350.3299
},
{
"t": 1792509000,
"v": 350.3299
}
]
},
{
"label": "S1 $338.89",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 338.89
},
{
"t": 1792509000,
"v": 338.89
}
]
},
{
"label": "R2 $357.31",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 357.3099
},
{
"t": 1792509000,
"v": 357.3099
}
]
},
{
"label": "S2 $334.43",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 334.4301
},
{
"t": 1792509000,
"v": 334.4301
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 349.81,
"h": 352.85,
"l": 349.24,
"c": 352.43
},
{
"t": 1792416900,
"o": 351.56,
"h": 352.365,
"l": 349.1276,
"c": 350.955
},
{
"t": 1792417200,
"o": 351.21,
"h": 351.21,
"l": 350.7,
"c": 351.0101
},
{
"t": 1792417500,
"o": 352.05,
"h": 352.05,
"l": 348.68,
"c": 349.525
},
{
"t": 1792417800,
"o": 348.91,
"h": 349.65,
"l": 347.665,
"c": 348.72
},
{
"t": 1792418100,
"o": 347.555,
"h": 347.555,
"l": 342.63,
"c": 343.44
},
{
"t": 1792418400,
"o": 342.86,
"h": 344.525,
"l": 342.86,
"c": 344.415
},
{
"t": 1792418700,
"o": 344.415,
"h": 346.87,
"l": 343.57,
"c": 346.85
},
{
"t": 1792419000,
"o": 346.3801,
"h": 346.93,
"l": 345.625,
"c": 345.7201
},
{
"t": 1792419300,
"o": 346.88,
"h": 348.95,
"l": 346.59,
"c": 347.63
},
{
"t": 1792419600,
"o": 348.38,
"h": 350.381,
"l": 347.45,
"c": 350.381
},
{
"t": 1792419900,
"o": 349.675,
"h": 349.675,
"l": 349.07,
"c": 349.08
},
{
"t": 1792420200,
"o": 349.235,
"h": 349.653,
"l": 347.04,
"c": 347.09
},
{
"t": 1792420500,
"o": 347.22,
"h": 348.44,
"l": 347.18,
"c": 347.95
},
{
"t": 1792420800,
"o": 348.31,
"h": 348.31,
"l": 348.075,
"c": 348.075
},
{
"t": 1792421100,
"o": 347.15,
"h": 347.15,
"l": 346.96,
"c": 347.15
},
{
"t": 1792421400,
"o": 347,
"h": 347,
"l": 346.845,
"c": 346.87
},
{
"t": 1792421700,
"o": 347.42,
"h": 347.47,
"l": 347.42,
"c": 347.47
},
{
"t": 1792422000,
"o": 347.525,
"h": 347.525,
"l": 347.5175,
"c": 347.525
},
{
"t": 1792422300,
"o": 348.2,
"h": 348.34,
"l": 348.02,
"c": 348.34
},
{
"t": 1792422600,
"o": 348.35,
"h": 348.4,
"l": 347.75,
"c": 348.25
},
{
"t": 1792422900,
"o": 348.02,
"h": 348.19,
"l": 346.8401,
"c": 348.19
},
{
"t": 1792423200,
"o": 348.59,
"h": 349.7,
"l": 348.59,
"c": 349.7
},
{
"t": 1792423500,
"o": 349.28,
"h": 349.28,
"l": 349.28,
"c": 349.28
},
{
"t": 1792423800,
"o": 348.8,
"h": 349.535,
"l": 348.8,
"c": 349.535
},
{
"t": 1792424100,
"o": 349.35,
"h": 349.88,
"l": 348.81,
"c": 348.85
},
{
"t": 1792424400,
"o": 348.99,
"h": 348.99,
"l": 348.99,
"c": 348.99
},
{
"t": 1792424700,
"o": 348.77,
"h": 348.77,
"l": 348.6,
"c": 348.6
},
{
"t": 1792425000,
"o": 348.965,
"h": 349.175,
"l": 348.965,
"c": 349.175
},
{
"t": 1792425300,
"o": 349.18,
"h": 349.18,
"l": 349.18,
"c": 349.18
},
{
"t": 1792425600,
"o": 349.32,
"h": 349.59,
"l": 348.65,
"c": 348.65
},
{
"t": 1792425900,
"o": 349.27,
"h": 349.27,
"l": 348.49,
"c": 348.49
},
{
"t": 1792426200,
"o": 348.98,
"h": 348.98,
"l": 348.25,
"c": 348.38
},
{
"t": 1792426500,
"o": 347.905,
"h": 347.95,
"l": 347.67,
"c": 347.95
},
{
"t": 1792426800,
"o": 347.57,
"h": 347.57,
"l": 346.34,
"c": 347.1401
},
{
"t": 1792427100,
"o": 347.455,
"h": 347.7,
"l": 347.455,
"c": 347.64
},
{
"t": 1792427400,
"o": 347.42,
"h": 347.42,
"l": 346.44,
"c": 346.44
},
{
"t": 1792427700,
"o": 346.46,
"h": 346.46,
"l": 346.46,
"c": 346.46
},
{
"t": 1792428000,
"o": 346.4,
"h": 346.61,
"l": 345.95,
"c": 346.61
},
{
"t": 1792428300,
"o": 346.66,
"h": 346.94,
"l": 346.04,
"c": 346.04
},
{
"t": 1792428600,
"o": 345.79,
"h": 345.79,
"l": 345.785,
"c": 345.785
},
{
"t": 1792428900,
"o": 346.01,
"h": 346.23,
"l": 345.0901,
"c": 345.0901
},
{
"t": 1792429200,
"o": 346.21,
"h": 346.22,
"l": 346.21,
"c": 346.22
},
{
"t": 1792429500,
"o": 346.155,
"h": 346.44,
"l": 345.61,
"c": 345.985
},
{
"t": 1792429800,
"o": 345.945,
"h": 345.945,
"l": 345.11,
"c": 345.335
},
{
"t": 1792430100,
"o": 345.45,
"h": 345.71,
"l": 344.54,
"c": 344.79
},
{
"t": 1792430400,
"o": 344.805,
"h": 345.34,
"l": 344.805,
"c": 344.965
},
{
"t": 1792430700,
"o": 344.85,
"h": 344.85,
"l": 344.36,
"c": 344.36
},
{
"t": 1792431000,
"o": 344.51,
"h": 344.52,
"l": 344.02,
"c": 344.4599
},
{
"t": 1792431300,
"o": 344.45,
"h": 344.49,
"l": 343.82,
"c": 344.4
},
{
"t": 1792431600,
"o": 344.165,
"h": 344.165,
"l": 343.59,
"c": 343.8
},
{
"t": 1792431900,
"o": 343.79,
"h": 344.32,
"l": 343.79,
"c": 344.19
},
{
"t": 1792432200,
"o": 344.52,
"h": 344.52,
"l": 343.81,
"c": 343.84
},
{
"t": 1792432500,
"o": 343.92,
"h": 344.26,
"l": 343.92,
"c": 344.24
},
{
"t": 1792432800,
"o": 344.325,
"h": 344.325,
"l": 343.34,
"c": 343.34
},
{
"t": 1792433100,
"o": 343.02,
"h": 343.345,
"l": 343.02,
"c": 343.335
},
{
"t": 1792433400,
"o": 343.66,
"h": 343.66,
"l": 343.2,
"c": 343.295
},
{
"t": 1792433700,
"o": 343.645,
"h": 343.7867,
"l": 343.52,
"c": 343.53
},
{
"t": 1792434000,
"o": 343.48,
"h": 343.84,
"l": 343.29,
"c": 343.38
},
{
"t": 1792434300,
"o": 343.525,
"h": 343.525,
"l": 342.1101,
"c": 342.61
},
{
"t": 1792434600,
"o": 342.4601,
"h": 342.495,
"l": 341.4101,
"c": 342.0099
},
{
"t": 1792434900,
"o": 341.715,
"h": 342.59,
"l": 341.715,
"c": 342.49
},
{
"t": 1792435200,
"o": 342.6,
"h": 343.08,
"l": 342.3,
"c": 342.62
},
{
"t": 1792435500,
"o": 342.925,
"h": 344,
"l": 342.925,
"c": 343.99
},
{
"t": 1792435800,
"o": 343.745,
"h": 343.745,
"l": 343.29,
"c": 343.51
},
{
"t": 1792436100,
"o": 343.525,
"h": 344.65,
"l": 343.5,
"c": 344.555
},
{
"t": 1792436400,
"o": 344.14,
"h": 344.8693,
"l": 344,
"c": 344.495
},
{
"t": 1792436700,
"o": 344.23,
"h": 344.23,
"l": 342.8,
"c": 343.69
},
{
"t": 1792437000,
"o": 344.01,
"h": 344.01,
"l": 343.35,
"c": 343.44
},
{
"t": 1792437300,
"o": 343.325,
"h": 343.5,
"l": 343.285,
"c": 343.375
},
{
"t": 1792437600,
"o": 343.275,
"h": 344.175,
"l": 343.2545,
"c": 344.175
},
{
"t": 1792437900,
"o": 343.88,
"h": 344.25,
"l": 343.88,
"c": 343.9201
},
{
"t": 1792438200,
"o": 344.46,
"h": 344.6,
"l": 343.49,
"c": 343.75
},
{
"t": 1792438500,
"o": 343.75,
"h": 345.12,
"l": 343.725,
"c": 344.57
},
{
"t": 1792438800,
"o": 344.17,
"h": 345.12,
"l": 344.17,
"c": 344.5575
},
{
"t": 1792439100,
"o": 344.38,
"h": 344.81,
"l": 344.14,
"c": 344.25
},
{
"t": 1792439400,
"o": 344.1,
"h": 345,
"l": 343.3038,
"c": 345
},
{
"t": 1792439700,
"o": 344.8757,
"h": 345.73,
"l": 344.44,
"c": 344.66
}
],
"overlays": {
"lines": [
{
"label": "PDH $351.86",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 351.86
},
{
"t": 1792439700,
"v": 351.86
}
]
},
{
"label": "PDL $345.99",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 345.99
},
{
"t": 1792439700,
"v": 345.99
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 347.25
},
{
"t": 1792504500,
"v": 347.25
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 348.64,
"h": 348.64,
"l": 345.86,
"c": 345.86
},
{
"t": 1792503300,
"o": 345.01,
"h": 345.03,
"l": 343.865,
"c": 343.865
},
{
"t": 1792503600,
"o": 342.7776,
"h": 342.8,
"l": 342.7776,
"c": 342.8
},
{
"t": 1792503900,
"o": 343.56,
"h": 345.16,
"l": 342.84,
"c": 343.0182
},
{
"t": 1792504200,
"o": 346.029425,
"h": 346.89,
"l": 345.731875,
"c": 346.89
},
{
"t": 1792504500,
"o": 348,
"h": 348,
"l": 347.115,
"c": 347.115
},
{
"t": 1792504800,
"o": 347.95,
"h": 347.95,
"l": 347.03,
"c": 347.04
},
{
"t": 1792505100,
"o": 347.8,
"h": 348,
"l": 346.23,
"c": 346.54
},
{
"t": 1792505400,
"o": 346.63,
"h": 346.92,
"l": 346.2601,
"c": 346.285
},
{
"t": 1792505700,
"o": 346.305,
"h": 346.305,
"l": 345.0301,
"c": 345.0301
},
{
"t": 1792506000,
"o": 345.02,
"h": 345.03,
"l": 343.9,
"c": 343.95
},
{
"t": 1792506300,
"o": 343.94,
"h": 345,
"l": 343.84,
"c": 345
},
{
"t": 1792506600,
"o": 345.54,
"h": 346.02,
"l": 345.54,
"c": 345.73
},
{
"t": 1792506900,
"o": 345.7,
"h": 345.7,
"l": 344.7309,
"c": 344.7309
},
{
"t": 1792507200,
"o": 344.92,
"h": 345.9615,
"l": 343.94,
"c": 344.2175
},
{
"t": 1792507500,
"o": 344.34,
"h": 345.5,
"l": 344.08,
"c": 345.325
},
{
"t": 1792507800,
"o": 345.02,
"h": 347.3,
"l": 344.96,
"c": 347.26
},
{
"t": 1792508100,
"o": 347.33,
"h": 347.33,
"l": 346.65,
"c": 347.06
},
{
"t": 1792508400,
"o": 347.4,
"h": 347.4,
"l": 347.4,
"c": 347.4
},
{
"t": 1792508700,
"o": 346.7269,
"h": 346.7269,
"l": 346.18,
"c": 346.3
},
{
"t": 1792509000,
"o": 346.43,
"h": 346.485,
"l": 345.49,
"c": 346
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 344.61
},
{
"t": 1792509000,
"v": 344.61
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 50,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786579200,
"o": 336.49,
"h": 350.515,
"l": 335.1001,
"c": 347.04
},
{
"t": 1786665600,
"o": 348.03,
"h": 361.28,
"l": 347.0501,
"c": 358.52
},
{
"t": 1786924800,
"o": 357.66,
"h": 364,
"l": 352.75,
"c": 360.79
},
{
"t": 1787011200,
"o": 362.68,
"h": 366.8,
"l": 357.2785,
"c": 365.36
},
{
"t": 1787097600,
"o": 370,
"h": 375.915,
"l": 367.99,
"c": 373.18
},
{
"t": 1787184000,
"o": 376.85,
"h": 396.78,
"l": 357.68,
"c": 369.56
},
{
"t": 1787270400,
"o": 373.64,
"h": 386.36,
"l": 372.47,
"c": 383.64
},
{
"t": 1787529600,
"o": 377.57,
"h": 386.12,
"l": 369.67,
"c": 373.45
},
{
"t": 1787616000,
"o": 368.18,
"h": 376.54,
"l": 365.1615,
"c": 372.79
},
{
"t": 1787702400,
"o": 369.58,
"h": 383.044,
"l": 367.8003,
"c": 369.4
},
{
"t": 1787788800,
"o": 369.21,
"h": 371.71,
"l": 363.705,
"c": 369.71
},
{
"t": 1787875200,
"o": 370.79,
"h": 376,
"l": 361.6,
"c": 364.38
},
{
"t": 1788134400,
"o": 370,
"h": 376,
"l": 366.6101,
"c": 374.34
},
{
"t": 1788220800,
"o": 377.14,
"h": 377.38,
"l": 365,
"c": 369.93
},
{
"t": 1788307200,
"o": 367,
"h": 368.79,
"l": 361.54,
"c": 367.32
},
{
"t": 1788393600,
"o": 370.15,
"h": 370.26,
"l": 363.3435,
"c": 366.5
},
{
"t": 1788480000,
"o": 360.31,
"h": 367.065,
"l": 358.005,
"c": 362.42
},
{
"t": 1788825600,
"o": 369.47,
"h": 383.93,
"l": 368.365,
"c": 381.9
},
{
"t": 1788912000,
"o": 383.8,
"h": 393,
"l": 373,
"c": 374.06
},
{
"t": 1788998400,
"o": 376.23,
"h": 377.595,
"l": 365.01,
"c": 366.1
},
{
"t": 1789084800,
"o": 363.01,
"h": 371.0751,
"l": 363.01,
"c": 369.1
},
{
"t": 1789344000,
"o": 375.4,
"h": 381.43,
"l": 363.655,
"c": 365.27
},
{
"t": 1789430400,
"o": 369.93,
"h": 376.83,
"l": 367.0775,
"c": 371.63
},
{
"t": 1789516800,
"o": 365.58,
"h": 367.64,
"l": 347.27,
"c": 348.57
},
{
"t": 1789603200,
"o": 347.46,
"h": 353.9643,
"l": 346.505,
"c": 347.2
},
{
"t": 1789689600,
"o": 347.65,
"h": 360.59,
"l": 346.08,
"c": 352.67
},
{
"t": 1789948800,
"o": 349.74,
"h": 369.46,
"l": 343.4,
"c": 366.8
},
{
"t": 1790035200,
"o": 366.38,
"h": 366.38,
"l": 354.64,
"c": 355.24
},
{
"t": 1790121600,
"o": 357.98,
"h": 358.945,
"l": 335,
"c": 335.74
},
{
"t": 1790208000,
"o": 338.16,
"h": 342.67,
"l": 334.1265,
"c": 338.25
},
{
"t": 1790294400,
"o": 333.88,
"h": 343.38,
"l": 332.21,
"c": 341.07
},
{
"t": 1790553600,
"o": 344,
"h": 344.41,
"l": 337.26,
"c": 338.15
},
{
"t": 1790640000,
"o": 334.14,
"h": 341.07,
"l": 328.46,
"c": 328.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $394.23",
"color": "#22a06b",
"points": [
{
"t": 1786579200,
"v": 394.23
},
{
"t": 1790640000,
"v": 394.23
}
]
},
{
"label": "Box bottom $335.10",
"color": "#e5484d",
"points": [
{
"t": 1786579200,
"v": 335.1001
},
{
"t": 1790640000,
"v": 335.1001
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 356.43,
"h": 358.5,
"l": 356.43,
"c": 357.66
},
{
"t": 1791380100,
"o": 357.845,
"h": 357.845,
"l": 355.965,
"c": 355.965
},
{
"t": 1791380400,
"o": 356.431,
"h": 356.431,
"l": 353.77,
"c": 354.11
},
{
"t": 1791380700,
"o": 353.23,
"h": 353.3,
"l": 349.1,
"c": 349.1
},
{
"t": 1791381000,
"o": 349.31,
"h": 350.87,
"l": 349.12,
"c": 350.87
},
{
"t": 1791381300,
"o": 350.86,
"h": 350.95,
"l": 349.9,
"c": 349.9
},
{
"t": 1791381600,
"o": 349.475,
"h": 349.475,
"l": 347.84,
"c": 348.19
},
{
"t": 1791381900,
"o": 347.01,
"h": 347.32,
"l": 346.19,
"c": 347.32
},
{
"t": 1791382200,
"o": 346.9,
"h": 347.025,
"l": 346.06,
"c": 346.2801
},
{
"t": 1791382500,
"o": 347.5,
"h": 348.95,
"l": 347.305,
"c": 348.26
},
{
"t": 1791382800,
"o": 348.98,
"h": 348.98,
"l": 347.71,
"c": 347.71
},
{
"t": 1791383100,
"o": 348.05,
"h": 349.6295,
"l": 347.25,
"c": 349.6295
},
{
"t": 1791383400,
"o": 349,
"h": 349.73,
"l": 347.67,
"c": 347.88
},
{
"t": 1791383700,
"o": 347.27,
"h": 347.71,
"l": 347.18,
"c": 347.71
},
{
"t": 1791384000,
"o": 347,
"h": 347.83,
"l": 346.5,
"c": 346.5
},
{
"t": 1791384300,
"o": 345.83,
"h": 346.7,
"l": 345.83,
"c": 346.32
},
{
"t": 1791384600,
"o": 346.32,
"h": 346.69,
"l": 345.565,
"c": 346.33
},
{
"t": 1791384900,
"o": 347.06,
"h": 347.06,
"l": 345.37,
"c": 345.77
},
{
"t": 1791385200,
"o": 345.19,
"h": 345.19,
"l": 343.37,
"c": 343.37
},
{
"t": 1791385500,
"o": 344.13,
"h": 344.31,
"l": 343.62,
"c": 344.04
},
{
"t": 1791385800,
"o": 344.46,
"h": 344.76,
"l": 343.64,
"c": 344.76
},
{
"t": 1791386100,
"o": 344.38,
"h": 344.76,
"l": 344.1481,
"c": 344.52
},
{
"t": 1791386400,
"o": 344.07,
"h": 344.495,
"l": 343.61,
"c": 343.61
},
{
"t": 1791386700,
"o": 343.3,
"h": 344.42,
"l": 343.3,
"c": 344.42
},
{
"t": 1791387000,
"o": 344.37,
"h": 344.37,
"l": 343.31,
"c": 343.31
},
{
"t": 1791387300,
"o": 343.3,
"h": 344.1199,
"l": 343.3,
"c": 343.905
},
{
"t": 1791387600,
"o": 344.48,
"h": 344.48,
"l": 343.37,
"c": 343.37
},
{
"t": 1791387900,
"o": 344.53,
"h": 344.53,
"l": 343.84,
"c": 344.2201
},
{
"t": 1791388200,
"o": 344.22,
"h": 344.22,
"l": 343.31,
"c": 343.32
},
{
"t": 1791388500,
"o": 343.665,
"h": 343.665,
"l": 343.3,
"c": 343.3
},
{
"t": 1791388800,
"o": 343.63,
"h": 343.63,
"l": 342.8605,
"c": 342.8605
},
{
"t": 1791389100,
"o": 343.07,
"h": 343.27,
"l": 342.94,
"c": 343.27
},
{
"t": 1791389400,
"o": 343.24,
"h": 343.84,
"l": 343.24,
"c": 343.84
},
{
"t": 1791389700,
"o": 343.74,
"h": 344.31,
"l": 343.55,
"c": 343.55
},
{
"t": 1791390000,
"o": 343.4,
"h": 344,
"l": 343.4,
"c": 344
},
{
"t": 1791390300,
"o": 343.55,
"h": 344.08,
"l": 343.55,
"c": 344.08
},
{
"t": 1791390600,
"o": 344.0363,
"h": 344.06,
"l": 343.4,
"c": 343.4
},
{
"t": 1791390900,
"o": 343.07,
"h": 343.17,
"l": 342.76,
"c": 343.084
},
{
"t": 1791391200,
"o": 343.145,
"h": 343.28,
"l": 342.925,
"c": 342.925
},
{
"t": 1791391500,
"o": 343.45,
"h": 343.61,
"l": 342.92,
"c": 343.61
},
{
"t": 1791391800,
"o": 343.55,
"h": 343.6,
"l": 343.5,
"c": 343.6
},
{
"t": 1791392100,
"o": 343.79,
"h": 343.79,
"l": 343.05,
"c": 343.05
},
{
"t": 1791392400,
"o": 343.98,
"h": 344.04,
"l": 343.6684,
"c": 343.6684
},
{
"t": 1791392700,
"o": 344.26,
"h": 344.32,
"l": 343.85,
"c": 344.195
},
{
"t": 1791393000,
"o": 344.5,
"h": 346.26,
"l": 344.5,
"c": 346.26
},
{
"t": 1791393300,
"o": 346.175,
"h": 346.175,
"l": 344.7,
"c": 344.76
},
{
"t": 1791393600,
"o": 344.91,
"h": 345,
"l": 344.61,
"c": 344.73
},
{
"t": 1791393900,
"o": 344.99,
"h": 345.37,
"l": 344.84,
"c": 344.84
},
{
"t": 1791394200,
"o": 345.1,
"h": 345.26,
"l": 344.71,
"c": 344.7601
},
{
"t": 1791394500,
"o": 344.52,
"h": 344.52,
"l": 343.9,
"c": 343.9
},
{
"t": 1791394800,
"o": 344.185,
"h": 344.555,
"l": 344.06,
"c": 344.06
},
{
"t": 1791395100,
"o": 343.92,
"h": 343.97,
"l": 343.9,
"c": 343.97
},
{
"t": 1791395400,
"o": 343.66,
"h": 344.27,
"l": 343.66,
"c": 344.12
},
{
"t": 1791395700,
"o": 344.32,
"h": 344.55,
"l": 343.87,
"c": 344.55
},
{
"t": 1791396000,
"o": 344.665,
"h": 344.665,
"l": 343.84,
"c": 344.04
},
{
"t": 1791396300,
"o": 344.06,
"h": 344.3242,
"l": 343.33,
"c": 343.43
},
{
"t": 1791396600,
"o": 343.485,
"h": 343.485,
"l": 342.45,
"c": 342.45
},
{
"t": 1791396900,
"o": 342.41,
"h": 342.66,
"l": 342.19,
"c": 342.54
},
{
"t": 1791397200,
"o": 342.44,
"h": 342.84,
"l": 342.04,
"c": 342.84
},
{
"t": 1791397500,
"o": 343.07,
"h": 343.3799,
"l": 342.1,
"c": 342.35
},
{
"t": 1791397800,
"o": 341.875,
"h": 342.33,
"l": 341.7,
"c": 341.7
},
{
"t": 1791398100,
"o": 341.47,
"h": 342.32,
"l": 341.47,
"c": 342.32
},
{
"t": 1791398400,
"o": 342.37,
"h": 343.07,
"l": 342.3,
"c": 342.915
},
{
"t": 1791398700,
"o": 342.935,
"h": 343.1,
"l": 342.67,
"c": 343.1
},
{
"t": 1791399000,
"o": 342.88,
"h": 343.25,
"l": 342.67,
"c": 343.25
},
{
"t": 1791399300,
"o": 343.235,
"h": 343.65,
"l": 343.235,
"c": 343.65
},
{
"t": 1791399600,
"o": 343.86,
"h": 344.39,
"l": 343.84,
"c": 344.37
},
{
"t": 1791399900,
"o": 344.32,
"h": 344.975,
"l": 343.93,
"c": 343.98
},
{
"t": 1791400200,
"o": 343.58,
"h": 344.25,
"l": 343.02,
"c": 344.25
},
{
"t": 1791400500,
"o": 344.16,
"h": 344.505,
"l": 343.84,
"c": 344.505
},
{
"t": 1791400800,
"o": 344.72,
"h": 344.72,
"l": 343.615,
"c": 344.14
},
{
"t": 1791401100,
"o": 344.14,
"h": 344.97,
"l": 344.14,
"c": 344.74
},
{
"t": 1791401400,
"o": 344.71,
"h": 345.42,
"l": 344.51,
"c": 345.42
},
{
"t": 1791401700,
"o": 345.22,
"h": 345.71,
"l": 345.22,
"c": 345.37
},
{
"t": 1791402000,
"o": 345.445,
"h": 345.87,
"l": 345.26,
"c": 345.52
},
{
"t": 1791402300,
"o": 345.52,
"h": 346.44,
"l": 345.4,
"c": 345.4
},
{
"t": 1791402600,
"o": 345.44,
"h": 346.09,
"l": 345.14,
"c": 346.09
},
{
"t": 1791402900,
"o": 346.115,
"h": 346.58,
"l": 345.735,
"c": 346.09
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 357.98,
"h": 358.945,
"l": 351.62,
"c": 351.62
},
{
"t": 1790170500,
"o": 355.88,
"h": 356.8813,
"l": 353.155,
"c": 354.3
},
{
"t": 1790170800,
"o": 353.78,
"h": 354.39,
"l": 353.78,
"c": 354.39
},
{
"t": 1790171100,
"o": 355.47,
"h": 356.46,
"l": 355.47,
"c": 356.46
},
{
"t": 1790171400,
"o": 357.4,
"h": 357.4,
"l": 356.005,
"c": 356.005
},
{
"t": 1790171700,
"o": 356.43,
"h": 357.61,
"l": 355.71,
"c": 356.09
},
{
"t": 1790172000,
"o": 356.505,
"h": 356.97,
"l": 355.37,
"c": 356.54
},
{
"t": 1790172300,
"o": 355.97,
"h": 356.08,
"l": 354.51,
"c": 356.08
},
{
"t": 1790172600,
"o": 356.88,
"h": 357.01,
"l": 355.32,
"c": 355.9025
},
{
"t": 1790172900,
"o": 355.08,
"h": 356.415,
"l": 355.06,
"c": 356.215
},
{
"t": 1790173200,
"o": 355.64,
"h": 355.89,
"l": 354.25,
"c": 354.25
},
{
"t": 1790173500,
"o": 353.9375,
"h": 354.483,
"l": 353.83,
"c": 353.845
},
{
"t": 1790173800,
"o": 354.49,
"h": 355.51,
"l": 354.18,
"c": 355.51
},
{
"t": 1790174100,
"o": 355.395,
"h": 356.09,
"l": 352.595,
"c": 352.595
},
{
"t": 1790174400,
"o": 352.25,
"h": 352.59,
"l": 351.62,
"c": 351.62
},
{
"t": 1790174700,
"o": 351.8615,
"h": 351.8615,
"l": 350.2,
"c": 350.305
},
{
"t": 1790175000,
"o": 350.295,
"h": 350.59,
"l": 349.52,
"c": 349.73
},
{
"t": 1790175300,
"o": 349.7,
"h": 350.98,
"l": 349.7,
"c": 350.92
},
{
"t": 1790175600,
"o": 351.49,
"h": 351.49,
"l": 349.71,
"c": 349.89
},
{
"t": 1790175900,
"o": 350.19,
"h": 351.25,
"l": 350.19,
"c": 351.25
},
{
"t": 1790176200,
"o": 351,
"h": 351.73,
"l": 351,
"c": 351.71
},
{
"t": 1790176500,
"o": 352.02,
"h": 352.76,
"l": 350.61,
"c": 350.985
},
{
"t": 1790176800,
"o": 351.375,
"h": 351.375,
"l": 350.71,
"c": 350.71
},
{
"t": 1790177100,
"o": 350.71,
"h": 351.58,
"l": 350.0701,
"c": 351.24
},
{
"t": 1790177400,
"o": 351.61,
"h": 351.61,
"l": 348.365,
"c": 349.065
},
{
"t": 1790177700,
"o": 348.61,
"h": 348.63,
"l": 346.95,
"c": 347
},
{
"t": 1790178000,
"o": 347.32,
"h": 347.98,
"l": 347,
"c": 347
},
{
"t": 1790178300,
"o": 346.91,
"h": 347.49,
"l": 346.545,
"c": 347.12
},
{
"t": 1790178600,
"o": 345.99,
"h": 346.15,
"l": 344.955,
"c": 345.65
},
{
"t": 1790178900,
"o": 345.69,
"h": 345.69,
"l": 345.158,
"c": 345.4392
},
{
"t": 1790179200,
"o": 345.32,
"h": 345.355,
"l": 344.295,
"c": 344.33
},
{
"t": 1790179500,
"o": 344.53,
"h": 345.75,
"l": 344.3837,
"c": 344.63
},
{
"t": 1790179800,
"o": 344.79,
"h": 345,
"l": 343.45,
"c": 343.45
},
{
"t": 1790180100,
"o": 343.62,
"h": 343.88,
"l": 342.62,
"c": 343.63
},
{
"t": 1790180400,
"o": 343.728,
"h": 343.728,
"l": 342.92,
"c": 343.1
},
{
"t": 1790180700,
"o": 343.275,
"h": 344.88,
"l": 343.275,
"c": 344.88
},
{
"t": 1790181000,
"o": 344.79,
"h": 345.795,
"l": 344.59,
"c": 345
},
{
"t": 1790181300,
"o": 344.72,
"h": 344.765,
"l": 344.6,
"c": 344.765
},
{
"t": 1790181600,
"o": 344.885,
"h": 345.2914,
"l": 344.8,
"c": 344.99
},
{
"t": 1790181900,
"o": 345.07,
"h": 345.38,
"l": 343.825,
"c": 344.515
},
{
"t": 1790182200,
"o": 344.215,
"h": 344.42,
"l": 343.4483,
"c": 343.4483
},
{
"t": 1790182500,
"o": 343.51,
"h": 343.77,
"l": 342.41,
"c": 343.38
},
{
"t": 1790182800,
"o": 343.49,
"h": 343.49,
"l": 342.02,
"c": 343.46
},
{
"t": 1790183100,
"o": 343.275,
"h": 343.3,
"l": 342.59,
"c": 342.59
},
{
"t": 1790183400,
"o": 342.61,
"h": 343.07,
"l": 341.55,
"c": 341.55
},
{
"t": 1790183700,
"o": 341.55,
"h": 341.96,
"l": 341.55,
"c": 341.8375
},
{
"t": 1790184000,
"o": 342.16,
"h": 342.22,
"l": 341.815,
"c": 342.22
},
{
"t": 1790184300,
"o": 342.459,
"h": 342.459,
"l": 342.41,
"c": 342.44
},
{
"t": 1790184600,
"o": 342.13,
"h": 342.45,
"l": 341.67,
"c": 341.985
},
{
"t": 1790184900,
"o": 341.7,
"h": 342.0199,
"l": 341.6,
"c": 341.73
},
{
"t": 1790185200,
"o": 342.02,
"h": 342.895,
"l": 341.86,
"c": 342.18
},
{
"t": 1790185500,
"o": 342.17,
"h": 342.26,
"l": 341,
"c": 342.02
},
{
"t": 1790185800,
"o": 341.825,
"h": 342.31,
"l": 341.7546,
"c": 341.955
},
{
"t": 1790186100,
"o": 342.17,
"h": 342.58,
"l": 341.285,
"c": 342.58
},
{
"t": 1790186400,
"o": 342.94,
"h": 343.1,
"l": 342.57,
"c": 342.57
},
{
"t": 1790186700,
"o": 342.565,
"h": 342.59,
"l": 342.19,
"c": 342.505
},
{
"t": 1790187000,
"o": 342.51,
"h": 342.7099,
"l": 341.91,
"c": 342.18
},
{
"t": 1790187300,
"o": 342.075,
"h": 342.3,
"l": 341.31,
"c": 342.3
},
{
"t": 1790187600,
"o": 342.1,
"h": 342.1,
"l": 341.5256,
"c": 341.92
},
{
"t": 1790187900,
"o": 342.0025,
"h": 342.005,
"l": 341.89,
"c": 341.89
},
{
"t": 1790188200,
"o": 342.025,
"h": 342.025,
"l": 341.415,
"c": 341.68
},
{
"t": 1790188500,
"o": 341.3,
"h": 341.3,
"l": 339.865,
"c": 340.44
},
{
"t": 1790188800,
"o": 340.15,
"h": 340.545,
"l": 339.69,
"c": 339.69
},
{
"t": 1790189100,
"o": 339.42,
"h": 339.42,
"l": 338.61,
"c": 338.94
},
{
"t": 1790189400,
"o": 338.75,
"h": 338.995,
"l": 338.43,
"c": 338.475
},
{
"t": 1790189700,
"o": 338.475,
"h": 338.975,
"l": 338.25,
"c": 338.975
},
{
"t": 1790190000,
"o": 338.99,
"h": 338.99,
"l": 338,
"c": 338.185
},
{
"t": 1790190300,
"o": 337.97,
"h": 338.65,
"l": 337.72,
"c": 338.035
},
{
"t": 1790190600,
"o": 337.815,
"h": 338.76,
"l": 337.53,
"c": 338.395
},
{
"t": 1790190900,
"o": 338.395,
"h": 338.395,
"l": 336.08,
"c": 336.54
},
{
"t": 1790191200,
"o": 336.27,
"h": 336.61,
"l": 336.1,
"c": 336.535
},
{
"t": 1790191500,
"o": 336.6237,
"h": 336.6237,
"l": 335.225,
"c": 335.63
},
{
"t": 1790191800,
"o": 335.65,
"h": 336.91,
"l": 335.65,
"c": 336.79
},
{
"t": 1790192100,
"o": 336.88,
"h": 337.85,
"l": 336.685,
"c": 337.835
},
{
"t": 1790192400,
"o": 337.84,
"h": 338.8,
"l": 337.79,
"c": 337.93
},
{
"t": 1790192700,
"o": 337.9625,
"h": 338.19,
"l": 335.92,
"c": 335.92
},
{
"t": 1790193000,
"o": 336.355,
"h": 336.6,
"l": 335.66,
"c": 335.84
},
{
"t": 1790193300,
"o": 336.0165,
"h": 336.16,
"l": 335,
"c": 335.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Texas Pacific Land: Several Bullish Narratives, One Ticker (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4955465-texas-pacific-land-several-bullish-narratives-one-ticker-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-10-20 08:55:22",
"summary": "Texas Pacific Land (TPL) is upgraded from Hold to Buy, reflecting a compelling intersection of oil, AI infrastructure, and hard asset narratives. TPL posted record Q2 2026 results: $246.1M revenue, $153.9M net income, 88% EBITDA margin, and nearly 50% higher net income per quarte",
"image": "https://images.financialmodelingprep.com/news/texas-pacific-land-several-bullish-narratives-one-ticker-rating-20261020.jpg"
},
{
"title": "10% owner Horizon Kinetics buys Texas Pacific Land stock for $1,363 By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/10-owner-horizon-kinetics-buys-texas-pacific-land-stock-for-1363-93CH-4956412",
"source": "Investing.com",
"date": "2026-10-19T06:16:12Z",
"summary": "Horizon Kinetics Asset Management LLC, a 10% owner and director of Texas Pacific Land Corp (NYSE:TPL), recently purchased shares of the company's common stock. On September 29, 2026, the investment firm acquired 4 shares at a price of $340.96 per share, totaling $1,363. The stock",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Reviewing Anadarko Petroleum (NASDAQ:APC) and Texas Pacific Land (NYSE:TPL)",
"url": "https://www.defenseworld.net/2026/10/19/reviewing-anadarko-petroleum-nasdaqapc-and-texas-pacific-land-nysetpl.html",
"source": "Defense World",
"date": "2026-10-19 06:14:53",
"summary": "Texas Pacific Land (NYSE: TPL - Get Free Report) and Anadarko Petroleum (NASDAQ: APC - Get Free Report) are both energy companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, institutional",
"image": "https://images.financialmodelingprep.com/news/reviewing-anadarko-petroleum-nasdaqapc-and-texas-pacific-land-nysetpl-20261019.png"
},
{
"title": "31% Of My Portfolio Is Betting On America's Biggest Bottlenecks",
"url": "https://seekingalpha.com/article/4953443-31-percent-of-my-portfolio-betting-on-america-biggest-bottlenecks",
"source": "Seeking Alpha",
"date": "2026-10-13 07:30:00",
"summary": "LandBridge and Texas Pacific Land comprise 31% of my portfolio, capturing the AI buildout and U.S. oil/water megatrends. Both LB and TPL own vast West Texas acreage, positioning them to benefit from data center expansion and critical water infrastructure bottlenecks. TPL and LB a",
"image": "https://images.financialmodelingprep.com/news/31-of-my-portfolio-is-betting-on-americas-biggest-20261013.jpg"
},
{
"title": "Texas Pacific Land Corporation $TPL Shares Sold by CoreCap Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/13/texas-pacific-land-corporation-tpl-shares-sold-by-corecap-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-13 03:13:23",
"summary": "CoreCap Advisors LLC lowered its stake in Texas Pacific Land Corporation (NYSE: TPL) by 84.3% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 815 shares of the financial services provider",
"image": "https://images.financialmodelingprep.com/news/texas-pacific-land-corporation-tpl-shares-sold-by-corecap-20261013.png"
},
{
"title": "Texas Pacific Land Corporation Sets Dates for Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20261008468454/en/Texas-Pacific-Land-Corporation-Sets-Dates-for-Third-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-08 16:15:00",
"summary": "DALLAS--(BUSINESS WIRE)--Texas Pacific Land Corporation Sets Dates for Third Quarter 2026 Earnings Release and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/texas-pacific-land-corporation-sets-dates-for-third-quarter-20261008.jpg"
},
{
"title": "A Look at Texas Pacific Land Corp (TPL) After 3.3% Gain -- GF Value $412.02 vs Price $336.46",
"url": "https://www.gurufocus.com/news/9106535/a-look-at-texas-pacific-land-corp-tpl-after-33-gain-gf-value-41202-vs-price-33646",
"source": "GuruFocus",
"date": "2026-10-01 17:53:00",
"summary": "On October 01, 2026, Texas Pacific Land Corp (TPL) shares rose 3.3% to $336.46, reflecting a 52-week range that has seen a high of $547.20 and a low of $269.23.",
"image": "https://images.financialmodelingprep.com/news/a-look-at-texas-pacific-land-corp-tpl-after-20261001.png"
},
{
"title": "Horizon Kinetics asset management, 10% owner, buys $351 in Texas Pacific Land stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-asset-management-10-owner-buys-351-in-texas-pacific-land-stock-93CH-4919200",
"source": "Investing.com",
"date": "2026-09-27T23:16:18Z",
"summary": "Horizon Kinetics Asset Management LLC, identified as a 10% owner and director of Texas Pacific Land Corp (NASDAQ:TPL), purchased common stock in the company on September 18, 2026. The investment firm acquired 1 share at a price of $351.34 per share, totaling $351 for the transact",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Horizon Kinetics Asset Management buys $361 of Texas Pacific Land stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-asset-management-buys-361-of-texas-pacific-land-stock-93CH-4918840",
"source": "Investing.com",
"date": "2026-09-27T06:46:05Z",
"summary": "Horizon Kinetics Asset Management LLC, identified as a 10% owner and director of Texas Pacific Land Corp (TPL), acquired common stock in the company on September 22, 2026.\n\nThe asset manager purchased 1 share of Texas Pacific Land Corp common stock at a price of $361.36 per share",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Horizon Kinetics buys $352 in Texas Pacific Land (TPL) stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-buys-352-in-texas-pacific-land-tpl-stock-93CH-4918675",
"source": "Investing.com",
"date": "2026-09-27T00:16:04Z",
"summary": "NEW YORK - Horizon Kinetics Asset Management LLC, identified as a Director and 10% owner of Texas Pacific Land Corp (NYSE:TPL), purchased common stock in the company on September 23, 2026.\n\nThe asset manager acquired 1 share of Texas Pacific Land Corp common stock at a price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Horizon Kinetics Asset Management buys Texas Pacific Land stock for $340 By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-asset-management-buys-texas-pacific-land-stock-for-340-93CH-4918612",
"source": "Investing.com",
"date": "2026-09-26T18:01:08Z",
"summary": "Horizon Kinetics Asset Management LLC, a 10% owner and director of Texas Pacific Land Corp (NASDAQ:TPL), recently purchased shares of the company's common stock. On September 24, 2026, the firm acquired 1 share at a price of $340.28 per share, totaling $340.\n\nFollowing this acqui",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Texas Pacific Land extends executive contracts and announces 2027 annual meeting date By Investing.com",
"url": "https://www.investing.com/news/sec-filings/texas-pacific-land-extends-executive-contracts-and-announces-2027-annual-meeting-date-93CH-4918142",
"source": "Investing.com",
"date": "2026-09-25T20:52:55Z",
"summary": "Texas Pacific Land Corporation (NYSE:TPL) announced on Friday that it has amended the employment agreements of three senior executives, extending their terms through the end of 2029. According to a statement based on a filing with the Securities and Exchange Commission, the amend",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Horizon Kinetics buys $371 of Texas Pacific Land (TPL) shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-buys-371-of-texas-pacific-land-tpl-shares-93CH-4912173",
"source": "Investing.com",
"date": "2026-09-23T07:00:57Z",
"summary": "Horizon Kinetics Asset Management LLC, a 10% owner and director of Texas Pacific Land Corp (NYSE:TPL), recently purchased common stock in the company. The transaction, dated September 14, 2026, involved the acquisition of one share for a total value of $371.73.\n\nThe share was acq",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Horizon Kinetics buys Texas Pacific Land stock for $348 By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/horizon-kinetics-buys-texas-pacific-land-stock-for-348-93CH-4911133",
"source": "Investing.com",
"date": "2026-09-22T14:16:06Z",
"summary": "Horizon Kinetics Asset Management LLC, a 10% owner of Texas Pacific Land Corp (NASDAQ:TPL), acquired common stock in the company on September 21, 2026. The firm purchased 1 share at a price of $348.98, totaling $348. The stock currently trades at $360.20, valuing the company at $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Riley Exploration Permian, Atlas Energy Solutions, Texas Pacific Land, APA Corporation, and Murphy Oil Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/riley-exploration-permian-atlas-energy-205531247.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:55:31Z",
"summary": "A number of energy stocks climbed in Tuesday's morning session, with global crude benchmarks surpassing $103 per barrel on Middle East supply anxieties.\n\nCrude oil prices surged past $103 per barrel, driven by Middle East conflict and pipeline disruptions in Saudi Arabia.Global c",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Jim Cramer Calls Texas Pacific Land (TPL) a \"Fantastic Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-calls-texas-pacific-183747973.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T18:37:47Z",
"summary": "During the lightning round of the September 10 episode of Mad Money, a caller inquired about Texas Pacific Land Corporation (NYSE:TPL), and Jim Cramer commented:\n\n[Buy, buy, buy] It's going higher. It's in the right industry, and it's a very inexpensive stock, and we profiled it.",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Amundi Boosts Stock Position in Texas Pacific Land Corporation $TPL",
"url": "https://www.defenseworld.net/2026/09/10/amundi-boosts-stock-position-in-texas-pacific-land-corporation-tpl.html",
"source": "Defense World",
"date": "2026-09-10 03:07:43",
"summary": "Amundi raised its holdings in Texas Pacific Land Corporation (NYSE: TPL) by 3.7% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 290,162 shares of the financial services pr",
"image": "https://images.financialmodelingprep.com/news/amundi-boosts-stock-position-in-texas-pacific-land-corporation-20260910.png"
},
{
"title": "Murray Stahl Expands Stake in RENN Fund Inc (RCG) with Strategic Add",
"url": "https://www.gurufocus.com/news/9071617/murray-stahl-expands-stake-in-renn-fund-inc-rcg-with-strategic-add",
"source": "GuruFocus",
"date": "2026-09-08 20:43:00",
"summary": "On Sept. 2, 2026, Murray Stahl (Trades, Portfolio), through Horizon Kinetics, increased the firm's position in RENN Fund Inc (NYSE: RCG) by 756 shares at a price",
"image": "https://images.financialmodelingprep.com/news/murray-stahl-expands-stake-in-renn-fund-inc-rcg-20260908.png"
},
{
"title": "AlphaGrep UK Ltd Makes New Investment in Texas Pacific Land Corporation $TPL",
"url": "https://www.defenseworld.net/2026/09/05/alphagrep-uk-ltd-makes-new-investment-in-texas-pacific-land-corporation-tpl.html",
"source": "Defense World",
"date": "2026-09-05 03:46:38",
"summary": "AlphaGrep UK Ltd purchased a new position in Texas Pacific Land Corporation (NYSE: TPL) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,237 shares of the financial services provider's stock, valued at approximately $979,0",
"image": "https://images.financialmodelingprep.com/news/alphagrep-uk-ltd-makes-new-investment-in-texas-pacific-20260905.png"
},
{
"title": "40% Of My Portfolio Is In Just 3 Stocks",
"url": "https://seekingalpha.com/article/4942483-40-percent-of-my-portfolio-is-in-just-3-stocks",
"source": "Seeking Alpha",
"date": "2026-09-04 07:30:00",
"summary": "My portfolio is highly concentrated, with 40% in Old Dominion Freight Line, Texas Pacific Land, and LandBridge, reflecting high-conviction investing. ODFL offers unique LTL logistics, a pristine balance sheet, and real estate advantages, while TPL and LB provide exposure to Permi",
"image": "https://images.financialmodelingprep.com/news/40-of-my-portfolio-is-in-just-3-stocks-20260904.jpg"
},
{
"title": "Murray Stahl Expands RENN Fund Inc (RCG) Stake in Recent Transaction",
"url": "https://www.gurufocus.com/news/9050695/murray-stahl-expands-renn-fund-inc-rcg-stake-in-recent-transaction",
"source": "GuruFocus",
"date": "2026-08-24 21:09:00",
"summary": "On Aug. 21, 2026, Murray Stahl (Trades, Portfolio), through Horizon Kinetics, increased the firm's position in RENN Fund Inc (NYSE: RCG) by 756 shares at a price",
"image": "https://images.financialmodelingprep.com/news/murray-stahl-expands-renn-fund-inc-rcg-stake-in-recent-20260824.png"
},
{
"title": "Murray Stahl Expands Stake in RENN Fund Inc (RCG) with Additional Share Purchase",
"url": "https://www.gurufocus.com/news/9050660/murray-stahl-expands-stake-in-renn-fund-inc-rcg-with-additional-share-purchase",
"source": "GuruFocus",
"date": "2026-08-24 20:55:00",
"summary": "On Aug. 19, 2026, Murray Stahl (Trades, Portfolio), through Horizon Kinetics, increased the firm's position in RENN Fund Inc (NYSE: RCG) by 756 shares at a trade",
"image": "https://images.financialmodelingprep.com/news/murray-stahl-expands-stake-in-renn-fund-inc-rcg-20260824.png"
},
{
"title": "Murray Stahl Expands RENN Fund Inc (RCG) Stake in Contrarian Bet",
"url": "https://www.gurufocus.com/news/9050631/murray-stahl-expands-renn-fund-inc-rcg-stake-in-contrarian-bet",
"source": "GuruFocus",
"date": "2026-08-24 20:40:00",
"summary": "On Aug. 18, 2026, Murray Stahl (Trades, Portfolio), through Horizon Kinetics, increased the firm's position in RENN Fund Inc (NYSE: RCG, Financial) by 756 shares",
"image": "https://images.financialmodelingprep.com/news/murray-stahl-expands-renn-fund-inc-rcg-stake-in-20260824.png"
},
{
"title": "Tethys Petroleum Press Release (TPL): Interim Results and Corporate Update",
"url": "https://www.newsfilecorp.com/release/311284/Tethys-Petroleum-Press-Release-TPL-Interim-Results-and-Corporate-Update",
"source": "Newsfile Corp",
"date": "2026-08-24 17:22:42",
"summary": "Grand Cayman, Cayman Islands--(Newsfile Corp. - August 24, 2026) - Tethys Petroleum Limited (TSXV: TPL) (\"Tethys\" or the \"Company\") today announced that it has filed its interim results for the three months ended June 30, 2026 with the Canadian securities regulatory authorities c",
"image": "https://images.financialmodelingprep.com/news/tethys-petroleum-press-release-tpl-interim-results-and-corporate-20260824.jpg"
},
{
"title": "Buy Texas Pacific Land - They're Not Making It Any More",
"url": "https://seekingalpha.com/article/4938645-buy-texas-pacific-land-theyre-not-making-it-any-more",
"source": "Seeking Alpha",
"date": "2026-08-20 06:46:48",
"summary": "Texas Pacific Land Corporation delivered record Q2 2026 revenue, net income, and free cash flow, driven by robust oil, gas, and water royalties. A recent Texas moratorium on new data center grid connections threatens up to 20% of the U.S. pipeline, impacting land and infrastructu",
"image": "https://images.financialmodelingprep.com/news/buy-texas-pacific-land-theyre-not-making-it-any-20260820.jpg"
}
],
"calendar": [
{
"symbol": "TPL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.33,
"revenueActual": null,
"revenueEstimated": 251000000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TPL",
"date": "2026-08-05",
"epsActual": 2.23,
"epsEstimated": 2.18,
"revenueActual": 246059000,
"revenueEstimated": 249500000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TPL",
"date": "2026-05-06",
"epsActual": 2.07,
"epsEstimated": 2.02,
"revenueActual": 236818000,
"revenueEstimated": 233000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2026-02-18",
"epsActual": 1.79,
"epsEstimated": 1.79,
"revenueActual": 211579000,
"revenueEstimated": 207500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2025-11-05",
"epsActual": 1.76,
"epsEstimated": 1.92,
"revenueActual": 203085000,
"revenueEstimated": 175000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2025-08-06",
"epsActual": 1.68,
"epsEstimated": 1.83,
"revenueActual": 187543000,
"revenueEstimated": 198000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2025-05-07",
"epsActual": 1.75,
"epsEstimated": 1.76,
"revenueActual": 195983000,
"revenueEstimated": 211000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2025-02-19",
"epsActual": 1.71,
"epsEstimated": 1.61,
"revenueActual": 185784000,
"revenueEstimated": 185000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2024-11-06",
"epsActual": 1.54,
"epsEstimated": 1.78,
"revenueActual": 173563000,
"revenueEstimated": 180753000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2024-08-07",
"epsActual": 1.66,
"epsEstimated": 1.79,
"revenueActual": 172334000,
"revenueEstimated": 182345000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2024-05-08",
"epsActual": 1.66,
"epsEstimated": 1.53,
"revenueActual": 174142000,
"revenueEstimated": 158211000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2024-02-21",
"epsActual": 1.64,
"epsEstimated": 12.46,
"revenueActual": 166657000,
"revenueEstimated": 152195500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2023-11-02",
"epsActual": 1.53,
"epsEstimated": 1.61,
"revenueActual": 157967000,
"revenueEstimated": 173837000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2023-08-03",
"epsActual": 1.45,
"epsEstimated": 1.23,
"revenueActual": 160609000,
"revenueEstimated": 143242000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2023-05-04",
"epsActual": 1.25,
"epsEstimated": 12.57,
"revenueActual": 146362000,
"revenueEstimated": 154535000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2023-02-22",
"epsActual": 1.44,
"epsEstimated": 4.9,
"revenueActual": 152706000,
"revenueEstimated": 171711000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2022-11-02",
"epsActual": 1.87,
"epsEstimated": 1.6,
"revenueActual": 191111000,
"revenueEstimated": 175667500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2022-08-03",
"epsActual": 1.71,
"epsEstimated": 1.7,
"revenueActual": 176270000,
"revenueEstimated": 174791900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2022-05-04",
"epsActual": 1.4,
"epsEstimated": 1.54,
"revenueActual": 147335000,
"revenueEstimated": 156253200,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2022-02-23",
"epsActual": 1.13,
"epsEstimated": 1.22,
"revenueActual": 147178000,
"revenueEstimated": 129234500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TPL",
"date": "2021-11-04",
"epsActual": 1.2,
"epsEstimated": 0.98,
"revenueActual": 123693000,
"revenueEstimated": 110250000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2021-08-05",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 95932000,
"revenueEstimated": 94220000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2021-05-06",
"epsActual": 0.72,
"epsEstimated": 0.64,
"revenueActual": 84155000,
"revenueEstimated": 74237250,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2021-02-25",
"epsActual": 0.64,
"epsEstimated": 0.5,
"revenueActual": 74304000,
"revenueEstimated": 56145330,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2020-11-02",
"epsActual": 0.66,
"epsEstimated": 0.4,
"revenueActual": 74383000,
"revenueEstimated": 62049720,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2020-07-30",
"epsActual": 0.4,
"epsEstimated": 0.69,
"revenueActual": 57284000,
"revenueEstimated": 100705600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2020-04-30",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 96594000,
"revenueEstimated": 93852820,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2020-01-30",
"epsActual": 1.02,
"epsEstimated": 0.82,
"revenueActual": 113332000,
"revenueEstimated": 90788790,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2019-10-31",
"epsActual": 0.86,
"epsEstimated": null,
"revenueActual": 98530000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2019-07-31",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 87310000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2019-04-25",
"epsActual": 0.667,
"epsEstimated": null,
"revenueActual": 191324000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2019-01-31",
"epsActual": 0.9,
"epsEstimated": null,
"revenueActual": 93201000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2018-10-31",
"epsActual": 0.72,
"epsEstimated": null,
"revenueActual": 73168000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2018-07-31",
"epsActual": 0.75,
"epsEstimated": null,
"revenueActual": 73844000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2018-04-30",
"epsActual": 0.62,
"epsEstimated": null,
"revenueActual": 60007000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2018-01-31",
"epsActual": 0.32,
"epsEstimated": null,
"revenueActual": 38275220,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2017-10-30",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 42476450,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2017-07-31",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 27348550,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2017-04-27",
"epsActual": 0.21,
"epsEstimated": null,
"revenueActual": 24228770,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2017-01-31",
"epsActual": 0.15,
"epsEstimated": null,
"revenueActual": 17563220,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2016-10-27",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 14265750,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2016-07-28",
"epsActual": 0.14,
"epsEstimated": null,
"revenueActual": 16190270,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2016-04-28",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 11892160,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2016-01-28",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 14714860,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2015-10-29",
"epsActual": 0.16,
"epsEstimated": null,
"revenueActual": 18179460,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2015-07-30",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 11787880,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2015-04-29",
"epsActual": 0.3,
"epsEstimated": null,
"revenueActual": 34732660,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2015-01-29",
"epsActual": 0.11,
"epsEstimated": null,
"revenueActual": 13291020,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2014-10-30",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 14752720,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPL",
"date": "2014-07-30",
"epsActual": 0.13,
"epsEstimated": null,
"revenueActual": 15579880,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
}
],
"technical": {
"price": 346.22,
"rsi": 46.31170089619193,
"sma20": 346.3029999999996,
"sma50": 357.61340000000035,
"sma200": 400.6053000000001,
"adx": 12.073185657558396,
"atr": 10.92,
"atr_pct": 3.15,
"atr_expansion_pct": -12.8,
"di_plus": 23.8,
"di_minus": 17.4,
"high_52w": 539.79,
"low_52w": 273.56,
"sma50_series": [
{
"close": 378.91,
"ma": 410.3278000000002
},
{
"close": 362.78,
"ma": 408.6986000000002
},
{
"close": 356.35,
"ma": 406.84840000000025
},
{
"close": 354.48,
"ma": 404.94220000000024
},
{
"close": 355.11,
"ma": 403.0788000000003
},
{
"close": 361.11,
"ma": 402.74160000000023
},
{
"close": 369.9,
"ma": 401.94020000000023
},
{
"close": 377.56,
"ma": 401.1560000000003
},
{
"close": 391.04,
"ma": 400.7328000000003
},
{
"close": 395.79,
"ma": 400.3026000000003
},
{
"close": 419.98,
"ma": 400.1768000000003
},
{
"close": 437.64,
"ma": 400.4780000000003
},
{
"close": 415.02,
"ma": 400.08200000000033
},
{
"close": 407.2,
"ma": 399.4716000000003
},
{
"close": 402.8,
"ma": 398.7376000000003
},
{
"close": 402.76,
"ma": 398.0098000000003
},
{
"close": 394.57,
"ma": 397.12300000000033
},
{
"close": 390.77,
"ma": 396.2004000000003
},
{
"close": 397.82,
"ma": 395.53880000000026
},
{
"close": 408.92,
"ma": 394.9366000000002
},
{
"close": 415.93,
"ma": 394.3818000000002
},
{
"close": 413.44,
"ma": 393.97820000000024
},
{
"close": 416.05,
"ma": 393.64260000000024
},
{
"close": 415.7,
"ma": 393.34780000000023
},
{
"close": 405.87,
"ma": 393.07020000000017
},
{
"close": 418.91,
"ma": 393.4668000000002
},
{
"close": 433.1,
"ma": 394.2448000000002
},
{
"close": 425.55,
"ma": 394.7032000000002
},
{
"close": 419.44,
"ma": 395.0642000000002
},
{
"close": 396.62,
"ma": 395.2664000000002
},
{
"close": 389.42,
"ma": 395.2848000000002
},
{
"close": 389.41,
"ma": 395.3696000000002
},
{
"close": 394.25,
"ma": 395.5224000000002
},
{
"close": 402.58,
"ma": 395.68260000000015
},
{
"close": 406.15,
"ma": 395.75500000000017
},
{
"close": 395.52,
"ma": 395.72580000000016
},
{
"close": 381.88,
"ma": 395.32280000000014
},
{
"close": 355.64,
"ma": 394.43380000000013
},
{
"close": 340.65,
"ma": 393.12500000000017
},
{
"close": 350.44,
"ma": 392.1074000000001
},
{
"close": 364.97,
"ma": 391.54680000000013
},
{
"close": 342.77,
"ma": 391.03760000000017
},
{
"close": 347.04,
"ma": 390.5620000000002
},
{
"close": 358.52,
"ma": 389.59720000000016
},
{
"close": 360.79,
"ma": 388.6784000000002
},
{
"close": 365.36,
"ma": 388.18980000000016
},
{
"close": 373.18,
"ma": 387.7306000000002
},
{
"close": 369.56,
"ma": 387.47960000000023
},
{
"close": 383.64,
"ma": 387.64880000000016
},
{
"close": 373.45,
"ma": 387.7268000000002
},
{
"close": 372.79,
"ma": 387.6044000000002
},
{
"close": 369.4,
"ma": 387.73680000000024
},
{
"close": 369.71,
"ma": 388.00400000000025
},
{
"close": 364.38,
"ma": 388.2020000000003
},
{
"close": 374.34,
"ma": 388.58660000000026
},
{
"close": 369.93,
"ma": 388.76300000000026
},
{
"close": 367.32,
"ma": 388.7114000000002
},
{
"close": 366.5,
"ma": 388.4902000000002
},
{
"close": 362.42,
"ma": 387.9178000000002
},
{
"close": 381.9,
"ma": 387.6400000000002
},
{
"close": 374.06,
"ma": 386.72160000000025
},
{
"close": 366.1,
"ma": 385.2908000000002
},
{
"close": 369.1,
"ma": 384.37240000000025
},
{
"close": 365.27,
"ma": 383.53380000000027
},
{
"close": 371.63,
"ma": 382.9104000000003
},
{
"close": 348.57,
"ma": 381.8266000000003
},
{
"close": 347.2,
"ma": 380.87920000000037
},
{
"close": 352.67,
"ma": 380.11720000000037
},
{
"close": 366.8,
"ma": 379.49680000000035
},
{
"close": 355.24,
"ma": 378.42320000000035
},
{
"close": 335.74,
"ma": 376.81940000000037
},
{
"close": 338.25,
"ma": 375.3156000000004
},
{
"close": 341.07,
"ma": 373.81600000000043
},
{
"close": 338.15,
"ma": 372.26500000000044
},
{
"close": 328.7,
"ma": 370.7216000000005
},
{
"close": 325.83,
"ma": 368.8600000000004
},
{
"close": 336.46,
"ma": 366.9272000000004
},
{
"close": 340.19,
"ma": 365.2200000000004
},
{
"close": 344.67,
"ma": 363.7246000000004
},
{
"close": 355.16,
"ma": 362.89540000000045
},
{
"close": 345.79,
"ma": 362.0228000000004
},
{
"close": 357.78,
"ma": 361.3902000000004
},
{
"close": 360.98,
"ma": 360.7248000000004
},
{
"close": 365.32,
"ma": 359.9796000000004
},
{
"close": 369.13,
"ma": 359.23920000000044
},
{
"close": 354.57,
"ma": 358.4202000000004
},
{
"close": 346.52,
"ma": 357.7130000000004
},
{
"close": 350.92,
"ma": 357.61860000000036
},
{
"close": 344.61,
"ma": 357.69780000000037
},
{
"close": 346.22,
"ma": 357.61340000000035
}
],
"sma200_series": [
{
"close": 378.91,
"ma": 370.412
},
{
"close": 362.78,
"ma": 370.71139999999997
},
{
"close": 356.35,
"ma": 370.95665
},
{
"close": 354.48,
"ma": 371.17325000000005
},
{
"close": 355.11,
"ma": 371.37825000000004
},
{
"close": 361.11,
"ma": 371.668
},
{
"close": 369.9,
"ma": 371.9693
},
{
"close": 377.56,
"ma": 372.37510000000003
},
{
"close": 391.04,
"ma": 372.80935000000005
},
{
"close": 395.79,
"ma": 373.28810000000004
},
{
"close": 419.98,
"ma": 373.8253000000001
},
{
"close": 437.64,
"ma": 374.4485000000001
},
{
"close": 415.02,
"ma": 374.9616500000001
},
{
"close": 407.2,
"ma": 375.4584500000001
},
{
"close": 402.8,
"ma": 375.9130000000001
},
{
"close": 402.76,
"ma": 376.40515000000005
},
{
"close": 394.57,
"ma": 376.8559
},
{
"close": 390.77,
"ma": 377.35125000000005
},
{
"close": 397.82,
"ma": 377.8787500000001
},
{
"close": 408.92,
"ma": 378.3712000000001
},
{
"close": 415.93,
"ma": 378.8925000000001
},
{
"close": 413.44,
"ma": 379.41710000000006
},
{
"close": 416.05,
"ma": 379.9069000000001
},
{
"close": 415.7,
"ma": 380.45100000000014
},
{
"close": 405.87,
"ma": 380.92430000000013
},
{
"close": 418.91,
"ma": 381.42220000000015
},
{
"close": 433.1,
"ma": 381.9748000000002
},
{
"close": 425.55,
"ma": 382.52605000000017
},
{
"close": 419.44,
"ma": 382.99760000000015
},
{
"close": 396.62,
"ma": 383.38135000000017
},
{
"close": 389.42,
"ma": 383.7402500000002
},
{
"close": 389.41,
"ma": 384.1710000000001
},
{
"close": 394.25,
"ma": 384.66015000000016
},
{
"close": 402.58,
"ma": 385.18600000000015
},
{
"close": 406.15,
"ma": 385.7042000000001
},
{
"close": 395.52,
"ma": 386.1372000000002
},
{
"close": 381.88,
"ma": 386.48295000000013
},
{
"close": 355.64,
"ma": 386.6962000000001
},
{
"close": 340.65,
"ma": 386.8420000000001
},
{
"close": 350.44,
"ma": 387.0465000000001
},
{
"close": 364.97,
"ma": 387.32825000000014
},
{
"close": 342.77,
"ma": 387.4793500000001
},
{
"close": 347.04,
"ma": 387.6668500000001
},
{
"close": 358.52,
"ma": 387.91045000000014
},
{
"close": 360.79,
"ma": 388.1894000000001
},
{
"close": 365.36,
"ma": 388.47555000000006
},
{
"close": 373.18,
"ma": 388.79395000000005
},
{
"close": 369.56,
"ma": 389.0694500000001
},
{
"close": 383.64,
"ma": 389.44655000000006
},
{
"close": 373.45,
"ma": 389.7897500000001
},
{
"close": 372.79,
"ma": 390.1219500000001
},
{
"close": 369.4,
"ma": 390.28375000000005
},
{
"close": 369.71,
"ma": 390.49615000000006
},
{
"close": 364.38,
"ma": 390.6616
},
{
"close": 374.34,
"ma": 390.88465
},
{
"close": 369.93,
"ma": 391.0569500000001
},
{
"close": 367.32,
"ma": 391.2452500000001
},
{
"close": 366.5,
"ma": 391.3733500000001
},
{
"close": 362.42,
"ma": 391.58965000000006
},
{
"close": 381.9,
"ma": 391.96560000000005
},
{
"close": 374.06,
"ma": 392.32630000000006
},
{
"close": 366.1,
"ma": 392.68420000000003
},
{
"close": 369.1,
"ma": 393.03565000000003
},
{
"close": 365.27,
"ma": 393.4008
},
{
"close": 371.63,
"ma": 393.81825000000003
},
{
"close": 348.57,
"ma": 394.1229
},
{
"close": 347.2,
"ma": 394.4184
},
{
"close": 352.67,
"ma": 394.75885
},
{
"close": 366.8,
"ma": 395.15175000000005
},
{
"close": 355.24,
"ma": 395.40340000000003
},
{
"close": 335.74,
"ma": 395.54920000000004
},
{
"close": 338.25,
"ma": 395.69865000000004
},
{
"close": 341.07,
"ma": 395.8971000000001
},
{
"close": 338.15,
"ma": 396.11980000000005
},
{
"close": 328.7,
"ma": 396.2758
},
{
"close": 325.83,
"ma": 396.4211
},
{
"close": 336.46,
"ma": 396.70565000000005
},
{
"close": 340.19,
"ma": 397.0072
},
{
"close": 344.67,
"ma": 397.36275
},
{
"close": 355.16,
"ma": 397.6669
},
{
"close": 345.79,
"ma": 397.90350000000007
},
{
"close": 357.78,
"ma": 398.19430000000006
},
{
"close": 360.98,
"ma": 398.4852
},
{
"close": 365.32,
"ma": 398.82515000000006
},
{
"close": 369.13,
"ma": 399.1908000000001
},
{
"close": 354.57,
"ma": 399.5259500000001
},
{
"close": 346.52,
"ma": 399.7859000000001
},
{
"close": 350.92,
"ma": 400.07710000000014
},
{
"close": 344.61,
"ma": 400.36405000000013
},
{
"close": 346.22,
"ma": 400.6053000000001
}
],
"structure": {
"ema8": 350.3389380128794,
"ema21": 351.59104366664343,
"ema50": 359.70002597101757,
"ema200": 378.7175336070269,
"ema10": 350.5652755347954,
"ema20": 351.41920230817016,
"ema10_slope_pct": -1.31,
"ema20_slope_pct": -0.59,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -1.964,
"signal": -2.496,
"histogram": 0.533
},
"bollinger": {
"mid": 346.3,
"upper": 368.83,
"lower": 323.78,
"width_pct": 13.01
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -2.5,
"ret_3d": -0.09,
"ret_5d": -6.21,
"roc10_accel": -14.82,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 129502909.08000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 58.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TPL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TPL",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 62,
"price": 425.55
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 33949,
"price": 350.44
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 177,
"price": 362.42
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 1083,
"price": 352.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}