Data:
{
"symbol": "TPG",
"price": 54.12,
"marketCap": 20746103026,
"beta": 1.421,
"lastDividend": 2.24,
"range": "36.95-70.38",
"change": 0.18,
"changePercentage": 0.3337,
"volume": 219196.0833,
"averageVolume": 2541178,
"companyName": "TPG Inc.",
"currency": "USD",
"cik": "0001880661",
"isin": "US8726571016",
"cusip": "872657101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.tpg.com",
"description": "TPG Inc. operates globally as a specialized manager of alternative investments. The firm delivers a suite of services, including investment management for diverse pooled vehicles such as unconsolidated funds and collateralized loan obligations. Additionally, TPG provides comprehensive oversight and strategic advisory services to its portfolio companies, encompassing capital structuring, facilitating debt and equity arrangements, and general consultation. It also assists with underwriting and placing securities. TPG allocates capital across various asset classes, with significant investments in private equity funds, real estate funds, credit funds, and funds of hedge funds. Established in 1992, TPG Inc. maintains its headquarters in Fort Worth, Texas, and functions as a subsidiary of TPG GP A, LLC.",
"ceo": "Jon Winkelried",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1900",
"phone": "817 871 4000",
"address": "301 Commerce Street, Suite 3300",
"city": "Fort Worth",
"state": "TX",
"zip": "76102",
"image": "https://images.financialmodelingprep.com/symbol/TPG.png",
"ipoDate": "2022-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TPG",
"name": "TPG Inc.",
"price": 54.15,
"changePercentage": 0.38932,
"change": 0.21,
"volume": 219103.0833,
"dayLow": 53.97,
"dayHigh": 54.755,
"yearHigh": 70.38,
"yearLow": 36.95,
"marketCap": 20757603084,
"priceAvg50": 45.525,
"priceAvg200": 49.27165,
"exchange": "NASDAQ",
"open": 53.97,
"previousClose": 53.94,
"timestamp": 1787926711,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 42.907,
"c": 42.97
},
{
"t": "2026-07-21",
"v": 42.9174,
"c": 42.84
},
{
"t": "2026-07-22",
"v": 42.0152,
"c": 41.79
},
{
"t": "2026-07-23",
"v": 41.9401,
"c": 42.03
},
{
"t": "2026-07-24",
"v": 42.6186,
"c": 42.83
},
{
"t": "2026-07-27",
"v": 43.2226,
"c": 42.96
},
{
"t": "2026-07-28",
"v": 43.5843,
"c": 43.76
},
{
"t": "2026-07-29",
"v": 42.3959,
"c": 42.16
},
{
"t": "2026-07-30",
"v": 42.2609,
"c": 42.7
},
{
"t": "2026-07-31",
"v": 43.2465,
"c": 43.66
},
{
"t": "2026-08-03",
"v": 45.8418,
"c": 46.32
},
{
"t": "2026-08-04",
"v": 48.7172,
"c": 48.98
},
{
"t": "2026-08-05",
"v": 48.1468,
"c": 47.91
},
{
"t": "2026-08-06",
"v": 48.258,
"c": 48.51
},
{
"t": "2026-08-07",
"v": 49.3105,
"c": 48.99
},
{
"t": "2026-08-10",
"v": 49.2476,
"c": 49.4
},
{
"t": "2026-08-11",
"v": 50.6373,
"c": 50.6
},
{
"t": "2026-08-12",
"v": 50.6808,
"c": 50.88
},
{
"t": "2026-08-13",
"v": 53.5511,
"c": 55.21
},
{
"t": "2026-08-14",
"v": 53.3313,
"c": 53.03
},
{
"t": "2026-08-17",
"v": 52.1371,
"c": 51.77
},
{
"t": "2026-08-18",
"v": 51.9958,
"c": 52.02
},
{
"t": "2026-08-19",
"v": 53.1676,
"c": 53.18
},
{
"t": "2026-08-20",
"v": 52.248,
"c": 51.57
},
{
"t": "2026-08-21",
"v": 52.4155,
"c": 52.4
},
{
"t": "2026-08-24",
"v": 52.7771,
"c": 52.84
},
{
"t": "2026-08-25",
"v": 52.7101,
"c": 52.88
},
{
"t": "2026-08-26",
"v": 52.8705,
"c": 52.8
},
{
"t": "2026-08-27",
"v": 53.8443,
"c": 53.94
},
{
"t": "2026-08-28",
"v": 54.3955,
"c": 54.195
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.37,
"streak_days": 1
}
}
Data:
{
"volume": 219103.0833,
"avgVolume": 2541178,
"short_ratio": [
{
"symbol": "TPG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 791417,
"short_exempt_volume": 0,
"total_volume": 1134964,
"short_volume_ratio": 0.6973,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.97,
"vah": 54.1,
"val": 48.88,
"profile": [
{
"price": 44.79,
"volume": 120252
},
{
"price": 44.96,
"volume": 268600
},
{
"price": 45.14,
"volume": 525881
},
{
"price": 45.31,
"volume": 317477
},
{
"price": 45.49,
"volume": 449875
},
{
"price": 45.66,
"volume": 219978
},
{
"price": 45.83,
"volume": 264537
},
{
"price": 46.01,
"volume": 286852
},
{
"price": 46.18,
"volume": 339567
},
{
"price": 46.36,
"volume": 1292303
},
{
"price": 46.53,
"volume": 0
},
{
"price": 46.7,
"volume": 0
},
{
"price": 46.88,
"volume": 0
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.23,
"volume": 0
},
{
"price": 47.4,
"volume": 0
},
{
"price": 47.57,
"volume": 233814
},
{
"price": 47.75,
"volume": 804051
},
{
"price": 47.92,
"volume": 1362721
},
{
"price": 48.1,
"volume": 1384415
},
{
"price": 48.27,
"volume": 949408
},
{
"price": 48.44,
"volume": 1768803
},
{
"price": 48.62,
"volume": 1265200
},
{
"price": 48.79,
"volume": 563335
},
{
"price": 48.97,
"volume": 2764477
},
{
"price": 49.14,
"volume": 1253129
},
{
"price": 49.32,
"volume": 2412169
},
{
"price": 49.49,
"volume": 495210
},
{
"price": 49.66,
"volume": 160276
},
{
"price": 49.84,
"volume": 129057
},
{
"price": 50.01,
"volume": 811639
},
{
"price": 50.19,
"volume": 1040474
},
{
"price": 50.36,
"volume": 499387
},
{
"price": 50.53,
"volume": 655110
},
{
"price": 50.71,
"volume": 994816
},
{
"price": 50.88,
"volume": 2082094
},
{
"price": 51.06,
"volume": 633507
},
{
"price": 51.23,
"volume": 490039
},
{
"price": 51.4,
"volume": 462567
},
{
"price": 51.58,
"volume": 756519
},
{
"price": 51.75,
"volume": 1490729
},
{
"price": 51.93,
"volume": 1519401
},
{
"price": 52.1,
"volume": 1578829
},
{
"price": 52.27,
"volume": 1985666
},
{
"price": 52.45,
"volume": 2239237
},
{
"price": 52.62,
"volume": 1541149
},
{
"price": 52.8,
"volume": 2611975
},
{
"price": 52.97,
"volume": 3339851
},
{
"price": 53.14,
"volume": 2565382
},
{
"price": 53.32,
"volume": 1897285
},
{
"price": 53.49,
"volume": 1370406
},
{
"price": 53.67,
"volume": 957600
},
{
"price": 53.84,
"volume": 722283
},
{
"price": 54.01,
"volume": 1132004
},
{
"price": 54.19,
"volume": 29719
},
{
"price": 54.36,
"volume": 507444
},
{
"price": 54.54,
"volume": 710246
},
{
"price": 54.71,
"volume": 107076
},
{
"price": 54.88,
"volume": 590992
},
{
"price": 55.06,
"volume": 1064055
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TPG",
"marketCap": 20746103026,
"enterpriseValueTTM": 22790082026,
"evToSalesTTM": 4.881447444842412,
"evToOperatingCashFlowTTM": 23.43274858879633,
"evToFreeCashFlowTTM": 24.839813779452896,
"evToEBITDATTM": 22.708784577213574,
"netDebtToEBITDATTM": 2.0366876581837023,
"currentRatioTTM": -98.16720357476878,
"incomeQualityTTM": 1.4343839549999042,
"grahamNumberTTM": 14.965930827474004,
"grahamNetNetTTM": -56.72543300968832,
"taxBurdenTTM": 0.2704612275126509,
"interestBurdenTTM": 0.9630708383427797,
"workingCapitalTTM": 954286000,
"investedCapitalTTM": 2606500000,
"returnOnAssetsTTM": 0.015567910621508831,
"operatingReturnOnAssetsTTM": 0.06042654097787325,
"returnOnTangibleAssetsTTM": 0.016873972975526962,
"returnOnEquityTTM": 0.18593228585987456,
"returnOnInvestedCapitalTTM": 0.19665057847296577,
"returnOnCapitalEmployedTTM": 0.05883426534763947,
"earningsYieldTTM": 0.024504714714072423,
"freeCashFlowYieldTTM": 0.04422430558886978,
"capexToOperatingCashFlowTTM": 0.05664556116038471,
"capexToDepreciationTTM": 0.3329928374988667,
"capexToRevenueTTM": 0.011800251632462387,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14518430557108444,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.10428267827071866,
"intangiblesToTotalAssetsTTM": 0.07740099832519408,
"averageReceivablesTTM": 183831500,
"averagePayablesTTM": 183197000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 691.624052295694,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -691.624052295694,
"freeCashFlowToEquityTTM": 1662482000,
"freeCashFlowToFirmTTM": 1002529685.391366,
"tangibleAssetValueTTM": 2656462000,
"netCurrentAssetValueTTM": -9340996000,
"grossProfitMarginTTM": 0.9585834557439158,
"ebitMarginTTM": 0.17958178633345284,
"ebitdaMarginTTM": 0.2149585517553656,
"operatingProfitMarginTTM": 0.17689817795649937,
"pretaxProfitMarginTTM": 0.17294998151525237,
"continuousOperationsProfitMarginTTM": 0.14523099937156142,
"netProfitMarginTTM": 0.04677626429890544,
"bottomLineProfitMarginTTM": 0.04093032899423696,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.527743358242766,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.242189389539245,
"assetTurnoverTTM": 0.33281645840779805,
"quickRatioTTM": -98.16720357476878,
"solvencyRatioTTM": 0.03728968654317628,
"cashRatioTTM": -98.16720357476878,
"priceToEarningsRatioTTM": 44.36065573770492,
"priceToEarningsGrowthRatioTTM": 0.031130284728213973,
"forwardPriceToEarningsGrowthRatioTTM": 1.653402511472835,
"priceToEarningsDilutedRatioTTM": 62.20689655172413,
"priceToEarningsDilutedGrowthRatioTTM": 0.028061038364653932,
"priceToBookRatioTTM": 7.2100832222232105,
"priceToSalesRatioTTM": 4.443644015461217,
"priceToFreeCashFlowRatioTTM": 22.612000045777467,
"priceToOperatingCashFlowRatioTTM": 9.163270328098427,
"debtToAssetsRatioTTM": 0.21304994178028433,
"debtToEquityRatioTTM": 2.417914939714783,
"debtToCapitalRatioTTM": 0.7074239653010652,
"longTermDebtToCapitalRatioTTM": 0.6547116882362275,
"financialLeverageRatioTTM": 11.349052337260657,
"workingCapitalTurnoverRatioTTM": 4.2541008272970275,
"operatingCashFlowRatioTTM": -101.06765042086667,
"operatingCashFlowSalesRatioTTM": 0.20831732250037163,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9433544388396153,
"debtServiceCoverageRatioTTM": 9.537383942306644,
"interestCoverageRatioTTM": 8.154492496050553,
"shortTermOperatingCashFlowCoverageRatioTTM": -101.06765042086667,
"operatingCashFlowCoverageRatioTTM": 0.3254233862737658,
"capitalExpenditureCoverageRatioTTM": 17.6536339214405,
"dividendPaidAndCapexCoverageRatioTTM": 0.7020436035159422,
"dividendPayoutRatioTTM": 6.091329532706001,
"dividendYieldTTM": 0.0413895,
"revenuePerShareTTM": 28.351882738028575,
"netIncomePerShareTTM": 1.3261951603255995,
"interestDebtPerShareTTM": 18.764290597722358,
"cashPerShareTTM": 5.736692074724279,
"bookValuePerShareTTM": 22.725617353760878,
"tangibleBookValuePerShareTTM": 16.13200104397675,
"shareholdersEquityPerShareTTM": 7.506154690862533,
"operatingCashFlowPerShareTTM": 5.906188299830618,
"capexPerShareTTM": 0.33455935056280384,
"freeCashFlowPerShareTTM": 5.571628949267814,
"netIncomePerEBTTTM": 0.2704612275126509,
"ebtPerEbitTTM": 0.9776809660401483,
"priceToFairValueTTM": 7.2100832222232105,
"debtToMarketCapTTM": 0.0456712377155387,
"effectiveTaxRateTTM": 0.16027166872663953,
"enterpriseValueMultipleTTM": 22.708784577213574,
"dividendPerShareTTM": 2.24,
"revenue_history": [
{
"date": "2025",
"revenue": 4667365000
}
],
"dcf": {
"symbol": "TPG",
"date": "2026-08-28",
"dcf": 17.386873851027584,
"Stock Price": 53.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4667365000,
"costOfRevenue": 144542000,
"grossProfit": 4522823000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 702173000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 702173000,
"otherExpenses": 3135581000,
"operatingExpenses": 3837754000,
"costAndExpenses": 3982296000,
"netInterestIncome": -18491000,
"interestIncome": 93620000,
"interestExpense": 112111000,
"depreciationAndAmortization": 137633299,
"ebitda": 825549299,
"ebit": 687916000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 685069000,
"totalOtherIncomeExpensesNet": -18491000,
"incomeBeforeTax": 666578000,
"incomeTaxExpense": 66992999,
"netIncomeFromContinuingOperations": 599585000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184588000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184588000,
"eps": 1.33,
"epsDiluted": 1.21,
"weightedAverageShsOut": 138879433,
"weightedAverageShsOutDil": 381028635
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 826105000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 826105000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 826105000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1158027000,
"goodwillAndIntangibleAssets": 1158027000,
"longTermInvestments": 9211816000,
"taxAssets": 0,
"otherNonCurrentAssets": 2296987000,
"totalNonCurrentAssets": 12666830000,
"otherAssets": 0,
"totalAssets": 13492935000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5399750000,
"totalCurrentLiabilities": 5399750000,
"longTermDebt": 1722547000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1722547000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 3956810000,
"capitalLeaseObligations": 0,
"totalLiabilities": 9356560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 377000,
"retainedEarnings": -291604000,
"additionalPaidInCapital": 1476444000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1185217000,
"totalEquity": 4136375000,
"minorityInterest": 2951158000,
"totalLiabilitiesAndTotalEquity": 13492935000,
"totalInvestments": 9211816000,
"totalDebt": 1722547000,
"netDebt": 896442000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 599585000,
"depreciationAndAmortization": 144542000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -936522000,
"accountsReceivables": -118555000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -817967000,
"otherNonCashItems": 1224790000,
"netCashProvidedByOperatingActivities": 1032395000,
"investmentsInPropertyPlantAndEquipment": -28802000,
"acquisitionsNet": -235154000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -263956000,
"netDebtIssuance": 448000000,
"longTermNetDebtIssuance": 448000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -190563000,
"netCommonStockIssuance": -190563000,
"commonStockIssuance": 0,
"commonStockRepurchased": -190563000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1229045000,
"commonDividendsPaid": -1229045000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 221248000,
"netCashProvidedByFinancingActivities": -750360000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18079000,
"cashAtEndOfPeriod": 839271000,
"cashAtBeginningOfPeriod": 821192000,
"operatingCashFlow": 1032395000,
"capitalExpenditure": -28802000,
"freeCashFlow": 1003593000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 54.12,
"rsi": 67.65829094112513,
"sma20": 51.367499999999986,
"sma50": 45.756200000000064,
"sma200": 49.26694999999998,
"adx": 42.0965287312163,
"atr": 1.98,
"atr_pct": 3.66,
"atr_expansion_pct": -13.5,
"di_plus": 32.8,
"di_minus": 6.1,
"high_52w": 69.66,
"low_52w": 37.93,
"structure": {
"ema8": 53.021924662843475,
"ema21": 50.85071904455686,
"ema50": 47.63527963906517,
"ema200": 48.061912862209724,
"ema10": 52.72226259020688,
"ema20": 51.015951931732666,
"ema10_slope_pct": 2.49,
"ema20_slope_pct": 3.12,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 2.311,
"signal": 2.341,
"histogram": -0.03
},
"bollinger": {
"mid": 51.37,
"upper": 55.95,
"lower": 46.79,
"width_pct": 17.83
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 2.34,
"ret_5d": 3.28,
"roc10_accel": -4.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 137528553.35999998,
"avg_vol": 2541178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 14.0
}
}
}
}
Data:
{
"prior_day": {
"high": 54.77,
"low": 53.97,
"close": 54.2,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 54.28,
"R1": 54.59,
"S1": 53.8,
"R2": 55.08,
"S2": 53.49
},
"swing": {
"high_20d": 55.5,
"low_20d": 43.75,
"high_60d": 55.5,
"low_60d": 38.46
},
"orb": {
"high": 54.61,
"low": 53.97,
"date": "2026-08-28"
},
"vwap": 54.4,
"volume_profile": {
"poc": 52.97,
"vah": 54.1,
"val": 48.88,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 53.94,
"low": 53.94,
"last": 53.94,
"volume": 196,
"gap_pct": 0.0,
"path": "06:05 53.94",
"bars": 1,
"last_bar_et": "06:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 43.62,
"h": 44.04,
"l": 42.8,
"c": 42.96,
"v": 1994612.008885
},
{
"d": "2026-07-28",
"o": 42.78,
"h": 44.22,
"l": 42.44,
"c": 43.76,
"v": 3277937.835399
},
{
"d": "2026-07-29",
"o": 43.39,
"h": 43.585,
"l": 42.015,
"c": 42.16,
"v": 1398798.462849
},
{
"d": "2026-07-30",
"o": 42.39,
"h": 42.71,
"l": 41.03,
"c": 42.7,
"v": 3054808.833351
},
{
"d": "2026-07-31",
"o": 43,
"h": 43.815,
"l": 42.375,
"c": 43.66,
"v": 2452313.267221
},
{
"d": "2026-08-03",
"o": 44.225,
"h": 46.51,
"l": 43.754,
"c": 46.32,
"v": 4745563.804599
},
{
"d": "2026-08-04",
"o": 47,
"h": 49.91,
"l": 47,
"c": 48.98,
"v": 4992107.720951
},
{
"d": "2026-08-05",
"o": 49.51,
"h": 49.75,
"l": 47.51,
"c": 47.91,
"v": 3917685.675189
},
{
"d": "2026-08-06",
"o": 48.71,
"h": 48.71,
"l": 47.53,
"c": 48.51,
"v": 2892924.267713
},
{
"d": "2026-08-07",
"o": 48.59,
"h": 50.34,
"l": 48.4,
"c": 48.99,
"v": 4221404.721167
},
{
"d": "2026-08-10",
"o": 48.79,
"h": 49.5,
"l": 48.25,
"c": 49.4,
"v": 1887739.460718
},
{
"d": "2026-08-11",
"o": 49.69,
"h": 51.34,
"l": 48.75,
"c": 50.6,
"v": 2832512.970287
},
{
"d": "2026-08-12",
"o": 50.77,
"h": 51.35,
"l": 49.79,
"c": 50.88,
"v": 4522468.339229
},
{
"d": "2026-08-13",
"o": 51.17,
"h": 55.3,
"l": 50,
"c": 55.21,
"v": 5873701.454053
},
{
"d": "2026-08-14",
"o": 55.29,
"h": 55.5,
"l": 52.56,
"c": 53.03,
"v": 6618367.729675
},
{
"d": "2026-08-17",
"o": 52.67,
"h": 53.27,
"l": 51.545,
"c": 51.77,
"v": 2594002.465673
},
{
"d": "2026-08-18",
"o": 51.77,
"h": 52.52,
"l": 50.87,
"c": 52.02,
"v": 3037114.980037
},
{
"d": "2026-08-19",
"o": 52.26,
"h": 53.765,
"l": 51.35,
"c": 53.18,
"v": 2859657.779178
},
{
"d": "2026-08-20",
"o": 53.06,
"h": 53.55,
"l": 51.49,
"c": 51.57,
"v": 2440758.899617
},
{
"d": "2026-08-21",
"o": 52.33,
"h": 53.19,
"l": 51.64,
"c": 52.4,
"v": 2057278.048316
},
{
"d": "2026-08-24",
"o": 52.02,
"h": 53.315,
"l": 51.59,
"c": 52.84,
"v": 2649776.519114
},
{
"d": "2026-08-25",
"o": 52.84,
"h": 53.02,
"l": 51.71,
"c": 52.88,
"v": 2079955.826114
},
{
"d": "2026-08-26",
"o": 52.83,
"h": 53.32,
"l": 52.61,
"c": 52.8,
"v": 1691839.984068
},
{
"d": "2026-08-27",
"o": 52.8,
"h": 54.135,
"l": 52.8,
"c": 53.94,
"v": 3187876.733106
},
{
"d": "2026-08-28",
"o": 53.97,
"h": 54.765,
"l": 53.97,
"c": 54.195,
"v": 217703.083301
}
]
}
Data:
{
"estimates": [
{
"symbol": "TPG",
"date": "2029-12-31",
"revenueLow": 3466628302,
"revenueHigh": 3829137556,
"revenueAvg": 3613062800,
"ebitdaLow": 787283256,
"ebitdaHigh": 869610359,
"ebitdaAvg": 820539036,
"ebitLow": 695408224,
"ebitHigh": 768127851,
"ebitAvg": 724783093,
"netIncomeLow": 1725575814,
"netIncomeHigh": 1963166220,
"netIncomeAvg": 1821549307,
"sgaExpenseLow": 647890685,
"sgaExpenseHigh": 715641349,
"sgaExpenseAvg": 675258358,
"epsAvg": 4.78061,
"epsHigh": 5.15228,
"epsLow": 4.52873,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TPG",
"date": "2028-12-31",
"revenueLow": 3466950945,
"revenueHigh": 3639907861,
"revenueAvg": 3545592880,
"ebitdaLow": 787356529,
"ebitdaHigh": 826635642,
"ebitdaAvg": 805216384,
"ebitLow": 695472946,
"ebitHigh": 730168233,
"ebitAvg": 711248577,
"netIncomeLow": 1545638851,
"netIncomeHigh": 1758454775,
"netIncomeAvg": 1652046813,
"sgaExpenseLow": 647950985,
"sgaExpenseHigh": 680275528,
"sgaExpenseAvg": 662648661,
"epsAvg": 4.28211,
"epsHigh": 4.61502,
"epsLow": 4.05649,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TPG",
"date": "2027-12-31",
"revenueLow": 3031929717,
"revenueHigh": 3366413067,
"revenueAvg": 3129037787,
"ebitdaLow": 688561706,
"ebitdaHigh": 764524030,
"ebitdaAvg": 710615284,
"ebitLow": 608207363,
"ebitHigh": 675304973,
"ebitAvg": 627687315,
"netIncomeLow": 1244679573,
"netIncomeHigh": 1511662528,
"netIncomeAvg": 1378171050.5,
"sgaExpenseLow": 566648297,
"sgaExpenseHigh": 629161098,
"sgaExpenseAvg": 584797175,
"epsAvg": 3.61204,
"epsHigh": 3.96732,
"epsLow": 3.26663,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "TPG",
"date": "2026-12-31",
"revenueLow": 2568609772,
"revenueHigh": 2727165931,
"revenueAvg": 2610891415,
"ebitdaLow": 583340147,
"ebitdaHigh": 619348798,
"ebitdaAvg": 592942454,
"ebitLow": 515265037,
"ebitHigh": 547071520,
"ebitAvg": 523746766,
"netIncomeLow": 1009790660,
"netIncomeHigh": 1126594988,
"netIncomeAvg": 1068192824,
"sgaExpenseLow": 480056758,
"sgaExpenseHigh": 509689892,
"sgaExpenseAvg": 487958927,
"epsAvg": 2.84794,
"epsHigh": 2.95672,
"epsLow": 2.65017,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "TPG",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 58.88,
"targetMedian": 61.5
},
"ratings": {
"symbol": "TPG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-02-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "TPG",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPG",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TPG Telecom Limited (TPGTF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938972-tpg-telecom-limited-tpgtf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-21 03:11:48",
"summary": "TPG Telecom Limited (TPGTF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/tpg-telecom-limited-tpgtf-q2-2026-earnings-call-transcript-20260821.jpg"
},
{
"title": "TPG Mortgage Investment Trust: The Forward Earnings Case Is Getting Stronger",
"url": "https://seekingalpha.com/article/4936286-tpg-mortgage-investment-trust-the-forward-earnings-case-is-getting-stronger",
"source": "Seeking Alpha",
"date": "2026-08-13 14:43:08",
"summary": "TPG Mortgage Investment Trust (MITT) retains a Buy rating as Q2 results improved the forward earnings outlook despite a thinner dividend cushion. Book value stabilized at $10.00, high-teen ROEs are emerging, and capital rotation from legacy WMC assets is progressing with quantifi",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-the-forward-earnings-case-is-20260813.jpg"
},
{
"title": "TPG Mortgage Investment Trust, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260810474256/en/TPG-Mortgage-Investment-Trust-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-10 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (\"MITT,\" \"we,\" the \"Company,\" or \"our\") (NYSE: MITT) today reported financial results for the quarter ended June 30, 2026. MANAGEMENT REMARKS \"Despite a challenging interest rate environment, our disciplined leverage ",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-inc-reports-second-quarter-2026-20260810.jpg"
},
{
"title": "TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement",
"url": "https://www.businesswire.com/news/home/20260810368478/en/TPG-Mortgage-Investment-Trust-and-Cherry-Hill-Mortgage-Investment-Corporation-Announce-Definitive-Merger-Agreement/",
"source": "Business Wire",
"date": "2026-08-10 06:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (\u201cMITT\u201d), a publicly traded residential mortgage REIT managed by AG REIT Management, LLC, an affiliate of TPG Inc. (\u201cTPG\u201d) (NASDAQ: TPG), a leading global alternative asset management firm with $327 billi",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-and-cherry-hill-mortgage-investment-20260810.jpg"
},
{
"title": "TPG RE Finance Trust: We Continue To Find The Series C Preferred Shares Attractive",
"url": "https://seekingalpha.com/article/4933011-tpg-re-finance-trust-we-continue-to-find-the-series-c-preferred-shares-attractive",
"source": "Seeking Alpha",
"date": "2026-08-07 09:21:12",
"summary": "TPG Real Estate Finance Trust (TRTX) Series C Preferred (TRTX.PR.C) remains a Buy, supported by robust Q2 2026 financials and prudent portfolio management. TRTX has reduced office exposure to 4.3% and shifted toward multifamily and industrial assets, mitigating sector risk. Lever",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-we-continue-to-find-the-20260807.jpg"
},
{
"title": "Broad Sky Partners Completes Sale of Smith + Howard to TPG",
"url": "https://www.businesswire.com/news/home/20260806496638/en/Broad-Sky-Partners-Completes-Sale-of-Smith-Howard-to-TPG/",
"source": "Business Wire",
"date": "2026-08-06 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Broad Sky Partners, a private equity firm that partners with essential services businesses in the middle market, today announced it has completed the sale of Smith + Howard, a nationally recognized assurance, tax, advisory and wealth management firm, to",
"image": "https://images.financialmodelingprep.com/news/broad-sky-partners-completes-sale-of-smith-howard-to-20260806.jpg"
},
{
"title": "California State Teachers Retirement System Increases Stock Position in TPG Inc. $TPG",
"url": "https://www.defenseworld.net/2026/08/06/california-state-teachers-retirement-system-increases-stock-position-in-tpg-inc-tpg.html",
"source": "Defense World",
"date": "2026-08-06 04:54:48",
"summary": "California State Teachers Retirement System lifted its stake in TPG Inc. (NASDAQ: TPG) by 22.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 160,790 shares of the company's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-increases-stock-position-in-20260806.png"
},
{
"title": "TPG Inc. (TPG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930071-tpg-inc-tpg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 20:50:02",
"summary": "TPG Inc. (TPG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "TPG Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/tpg-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 14:06:12",
"summary": "TPG NASDAQ: TPG reported second-quarter results marked by higher fee-related revenue, fundraising, deployment and assets under management, while management said it expects continued management-fee growth and a stronger pace of realizations toward the end of 2026 and into 2027.",
"image": "https://images.financialmodelingprep.com/news/tpg-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "TPG Inc. (TPG) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2967628/tpg-inc-tpg-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967628",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:31:05",
"summary": "While the top- and bottom-line numbers for TPG Inc. (TPG) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-earnings-taking-a-look-at-20260804.jpg"
},
{
"title": "TPG Inc. (TPG) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967396/tpg-inc-tpg-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967396",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:21:10",
"summary": "TPG Inc. (TPG) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.69 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "TPG Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260803753538/en/TPG-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 08:00:00",
"summary": "SAN FRANCISCO & FORT WORTH, Texas--(BUSINESS WIRE)--TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today reported its unaudited results for the second quarter ended June 30, 2026. A detailed presentation is available through the Investor Relations sec",
"image": "https://images.financialmodelingprep.com/news/tpg-reports-second-quarter-2026-results-20260804.jpg"
},
{
"title": "TPG Mortgage Investment Trust, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260803688175/en/TPG-Mortgage-Investment-Trust-Inc.-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-08-03 16:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (the \u201cCompany\u201d) announced today that it will release second quarter 2026 financial results prior to market open on Monday, August 10, 2026. The Company will host a conference call to discuss the results o",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-inc-schedules-second-quarter-2026-20260803.jpg"
},
{
"title": "TPG RE Finance Trust Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/tpg-re-finance-trust-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-08-01 00:04:31",
"summary": "TPG RE Finance Trust NYSE: TRTX reported second-quarter 2026 GAAP net income of $9.4 million and distributable earnings of $17.6 million, or $0.23 per common share, as it expanded its loan portfolio and reworked its financing structure.",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260728089732/en/TPG-RE-Finance-Trust-Inc.-Reports-Operating-Results-for-the-Quarter-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-07-28 16:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG RE Finance Trust, Inc. (NYSE: TRTX) (\u201cTRTX\u201d or the \u201cCompany\u201d) reported its operating results for the quarter ended June 30, 2026. Regarding second quarter results, Doug Bouquard, Chief Executive Officer of TRTX, said: \"TRTX delivered strong first-ha",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-inc-reports-operating-results-for-20260728.jpg"
},
{
"title": "TPG Built a Record Year, Then Lost 40%\u2014Is the Selloff Overdone?",
"url": "https://www.investing.com/analysis/tpg-built-a-record-year-then-lost-40is-the-selloff-overdone-200678621",
"source": "Investing.com",
"date": "2026-04-16T16:38:00Z",
"summary": "TPG Inc. achieved record performance in 2025 with $303B in AUM, 23% growth, and $51B in new capital raised, but its stock fell 40% in early 2026 amid geopolitical tensions, AI concerns, and industry-wide liquidity worries. Despite strong fundamentals and a 5.5% dividend yield, an",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Hologic Goes Private In $18 Billion Blackstone, TPG Acquisition",
"url": "https://www.benzinga.com/m-a/26/04/51708376/hologic-goes-private-in-18-billion-blackstone-tpg-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T15:09:49Z",
"summary": "Hologic has completed its acquisition by Blackstone and TPG for approximately $18.3 billion. Shareholders receive $76 per share in cash plus a contingent value right (CVR) worth up to $3 per share tied to Breast Health business revenue milestones. The company has been delisted fr",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/08/Merger-And-Acquisition-Business-Corporat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nvidia Hit by Profit Taking but $300 Target Still in Sight",
"url": "https://www.investing.com/analysis/nvidia-hit-by-profit-taking-but-300-target-still-in-sight-200675744",
"source": "Investing.com",
"date": "2026-02-26T20:37:00Z",
"summary": "Nvidia experienced profit-taking after earnings despite beating expectations, but analyst maintains $300 price target by end of 2026 and $500 by decade's end. Data center stocks also beat guidance with rising backlogs. Market volatility was driven by Blue Owl's private credit red",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Blue Owl Trades Like a Levered Bet on Private Credit, Not a Safe Yield Play",
"url": "https://www.investing.com/analysis/blue-owl-trades-like-a-levered-bet-on-private-credit-not-a-safe-yield-play-200675588",
"source": "Investing.com",
"date": "2026-02-24T20:18:00Z",
"summary": "Blue Owl Capital (OWL) stock, trading near 52-week lows at $10.20-$10.30, offers an 8.7-9.0% dividend yield but carries significant risks. The company's heavy concentration in private credit, particularly AI infrastructure and tech lending, exposes it to valuation repricing risks",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "KKR Reportedly Seals $1.3 Billion Deal For Majority Stake In XCL Education",
"url": "https://www.benzinga.com/markets/private-markets/26/02/50792028/kkr-reportedly-seals-1-3-billion-deal-for-majority-stake-in-xcl-education?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-23T18:16:08Z",
"summary": "KKR has agreed to acquire a controlling stake in XCL Education Holdings, a Singapore-based K-12 education operator, at an enterprise value of approximately $1.3 billion. The stake is being sold by TPG, with KKR prevailing over other bidders including Warburg Pincus, Blackstone, a",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/23/KKR-investment-firm.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "BGB Group Acquires Hayden Consulting Group to Bolster Market Access and Patient Services",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214455/0/en/BGB-Group-Acquires-Hayden-Consulting-Group-to-Bolster-Market-Access-and-Patient-Services.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T13:00:00Z",
"summary": "BGB Group announced the acquisition of Hayden Consulting Group, a market access and patient services consultancy. The combined entity will offer integrated commercial solutions spanning strategic advisory, market access, patient services, medical communications, and advertising a",
"image": "https://ml.globenewswire.com/Resource/Download/62a13cd4-3171-4aa5-b067-919f6c20f164"
},
{
"title": "Cencora Strikes $5 Billion OneOncology Deal, Pauses Stock Buyback",
"url": "https://www.benzinga.com/m-a/25/12/49392251/cencora-strikes-5-billion-oneoncology-deal-pauses-stock-buyback?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-15T14:09:50Z",
"summary": "Cencora agreed to acquire a majority stake in OneOncology for $5 billion, funded through new debt financing. The transaction is expected to close by the end of fiscal 2026 second quarter and is anticipated to be earnings neutral in the first twelve months.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/15/Cencora-Photo-by-JHVEPhoto-via-Shutterst.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hologic Agrees To $18.3 Billion Buyout By Blackstone And TPG",
"url": "https://www.benzinga.com/m-a/25/10/48333027/hologic-agrees-to-18-3-billion-buyout-by-blackstone-and-tpg",
"source": "Benzinga",
"date": "2025-10-21T16:02:50Z",
"summary": "Hologic will be acquired by funds managed by Blackstone and TPG for $18.3 billion, with a purchase price of $79 per share representing a 46% premium. The transaction is expected to close in the first half of 2026.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/21/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "TPG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 633088000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TPG",
"date": "2026-08-04",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 628192000,
"revenueEstimated": 596786200,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TPG",
"date": "2026-05-01",
"epsActual": 0.7,
"epsEstimated": 0.592,
"revenueActual": 637767000,
"revenueEstimated": 608070700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TPG",
"date": "2026-02-05",
"epsActual": 0.71,
"epsEstimated": 0.639,
"revenueActual": 628476000,
"revenueEstimated": 614377600,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TPG",
"date": "2025-11-04",
"epsActual": 0.53,
"epsEstimated": 0.562,
"revenueActual": 840039000,
"revenueEstimated": 539992457,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TPG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TPG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1505,
"price": 43.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 146,
"price": 42.69
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 5059,
"price": 44.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 734,
"price": 42.67
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 6,
"price": 42.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TPG",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001881905",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 168908,
"reportingName": "Andre Axel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164908,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000819/0000947871-26-000819-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001881905",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 164908,
"reportingName": "Andre Axel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164908,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000819/0000947871-26-000819-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 11552294,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1152,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 4025525,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 357,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 2011528,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 179,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001829068",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 1607936,
"reportingName": "Vazquez-Ubarri Anilu",
"typeOfOwner": "director, officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 155,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000766/0000947871-26-000766-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001262929",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 6582823,
"reportingName": "Trujillo David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 630,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000765/0000947871-26-000765-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001407884",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 10379227,
"reportingName": "Sisitsky Todd Benjamin",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 984,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000764/0000947871-26-000764-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:15:30.708000Z",
"size": 2157.0,
"price": 54.18,
"premium": 116866.26,
"volume": 2157.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:17:20.945000Z",
"size": 1888.0,
"price": 54.195,
"premium": 102320.16,
"volume": 1888.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:14:18.580000Z",
"size": 1062.0,
"price": 54.1257,
"premium": 57481.4934,
"volume": 1062.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:13:29.140000Z",
"size": 400.0,
"price": 54.1525,
"premium": 21661.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:12:46.366000Z",
"size": 400.0,
"price": 54.29,
"premium": 21716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:18:22.680000Z",
"size": 313.0,
"price": 54.195,
"premium": 16963.035,
"volume": 313.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:18:06.344000Z",
"size": 300.0,
"price": 54.195,
"premium": 16258.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:12:46.367000Z",
"size": 289.0,
"price": 54.29,
"premium": 15689.81,
"volume": 289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TPG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1134964,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TPG",
"days": [
{
"date": "2026-08-28",
"close": 54.195,
"vwap": 54.4,
"volume": 217703,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-27",
"close": 53.94,
"vwap": 53.84,
"volume": 3187876,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-26",
"close": 52.8,
"vwap": 52.87,
"volume": 1691839,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-25",
"close": 52.88,
"vwap": 52.71,
"volume": 2079955,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-24",
"close": 52.84,
"vwap": 52.78,
"volume": 2649776,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TPG",
"net_call_premium": "9750.00",
"net_put_premium": "0",
"call_premium": "11270.00",
"put_premium": "0",
"bullish_premium": "10510.00",
"bearish_premium": "760.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "13.5079",
"implied_move_perc": "0.071000",
"gex_ratio": "0.56728707138939527004",
"gex_net_change": "7768.6667",
"gex_call": "31576.7852",
"gex_put": "-17913.1020",
"gex_net": 13663.6832,
"gex_call_delta": "884596.6127",
"gex_put_delta": "-331481.4013",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "TPG",
"expires": "2026-11-20",
"open_interest": 65,
"option_type": "call",
"delta": 0.512053657247137,
"ask_volume": 6,
"last_price": "4.10",
"implied_volatility": "0.393348227493226",
"gamma": 0.035965597537695,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "55",
"option_symbol": "TPG261120C00055000",
"total_premium": "2460.00",
"iv": 0.42574594045479,
"volume": 6,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 44,
"option_type": "call",
"delta": 0.880629150584129,
"ask_volume": 5,
"last_price": "16.10",
"implied_volatility": "0.493593840635716",
"gamma": 0.01248174102042813,
"avg_price": "16.10",
"bid_volume": 0,
"nbbo_ask": "16.10",
"strike": "40",
"option_symbol": "TPG270115C00040000",
"total_premium": "8050.00",
"iv": 0.475250577234395,
"volume": 5,
"nbbo_bid": "14.30"
},
{
"underlying_symbol": "TPG",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.609170148983747,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.3908169871837942",
"gamma": 0.0437320820509461,
"avg_price": "4.30",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "52.5",
"option_symbol": "TPG261016C00052500",
"total_premium": "430.00",
"iv": 0.441028777087553,
"volume": 1,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 301,
"option_type": "call",
"delta": 0.385208334149085,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.3814771971155876",
"gamma": 0.0287397720164095,
"avg_price": "3.30",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "60",
"option_symbol": "TPG270115C00060000",
"total_premium": "330.00",
"iv": 0.395934590263642,
"volume": 1,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "TPG",
"expires": "2026-09-18",
"open_interest": 5132,
"option_type": "call",
"delta": 0.914666497675863,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0288305993673144,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "47.5",
"option_symbol": "TPG260918C00047500",
"total_premium": "0",
"iv": 0.414081726715514,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 1501,
"option_type": "put",
"delta": -0.1980329342664155,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01987084758276375,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "TPG270115P00045000",
"total_premium": "0",
"iv": 0.416855914620867,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 1476,
"option_type": "put",
"delta": -0.972315965293445,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00802754168779926,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "72.5",
"option_symbol": "TPG270115P00072500",
"total_premium": "0",
"iv": 0.235981105795406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2028-01-21",
"open_interest": 999,
"option_type": "call",
"delta": 0.657933520511948,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01432664097259923,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "TPG280121C00050000",
"total_premium": "0",
"iv": 0.399653407048748,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TPG",
"spot": 54.195,
"date": "2026-08-28",
"flip_point": 52.69,
"net_gex": 13663.68,
"call_walls": [
{
"strike": 55.0,
"gex": 12430.88
},
{
"strike": 47.5,
"gex": 6742.08
},
{
"strike": 57.5,
"gex": 4514.4
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3307.73
},
{
"strike": 45.0,
"gex": -3247.9
},
{
"strike": 50.0,
"gex": -2820.08
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.55,
"put_gex": -22.2,
"net_gex": -20.65
},
{
"strike": 27.5,
"call_gex": 2.49,
"put_gex": -29.2,
"net_gex": -26.72
},
{
"strike": 30.0,
"call_gex": 41.62,
"put_gex": -59.23,
"net_gex": -17.61
},
{
"strike": 32.5,
"call_gex": 20.41,
"put_gex": -70.54,
"net_gex": -50.13
},
{
"strike": 35.0,
"call_gex": 11.25,
"put_gex": -684.36,
"net_gex": -673.11
},
{
"strike": 37.5,
"call_gex": 97.32,
"put_gex": -334.92,
"net_gex": -237.6
},
{
"strike": 40.0,
"call_gex": 129.13,
"put_gex": -905.25,
"net_gex": -776.11
},
{
"strike": 42.5,
"call_gex": 918.48,
"put_gex": -556.2,
"net_gex": 362.28
},
{
"strike": 45.0,
"call_gex": 396.81,
"put_gex": -3247.9,
"net_gex": -2851.09
},
{
"strike": 47.5,
"call_gex": 6742.08,
"put_gex": -2787.15,
"net_gex": 3954.93
},
{
"strike": 50.0,
"call_gex": 2022.26,
"put_gex": -2820.08,
"net_gex": -797.82
},
{
"strike": 52.5,
"call_gex": 726.14,
"put_gex": -524.55,
"net_gex": 201.59
},
{
"strike": 55.0,
"call_gex": 12430.88,
"put_gex": -145.91,
"net_gex": 12284.97
},
{
"strike": 57.5,
"call_gex": 4514.4,
"put_gex": -171.83,
"net_gex": 4342.58
},
{
"strike": 60.0,
"call_gex": 2758.07,
"put_gex": -3307.73,
"net_gex": -549.66
},
{
"strike": 62.5,
"call_gex": 38.73,
"put_gex": -108.95,
"net_gex": -70.23
},
{
"strike": 65.0,
"call_gex": 72.95,
"put_gex": -13.94,
"net_gex": 59.01
},
{
"strike": 67.5,
"call_gex": 52.89,
"put_gex": -10.3,
"net_gex": 42.59
},
{
"strike": 70.0,
"call_gex": 122.19,
"put_gex": -5.04,
"net_gex": 117.15
},
{
"strike": 72.5,
"call_gex": 45.59,
"put_gex": -2083.75,
"net_gex": -2038.17
},
{
"strike": 75.0,
"call_gex": 422.58,
"put_gex": -3.71,
"net_gex": 418.87
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": -1.64,
"net_gex": -1.64
},
{
"strike": 80.0,
"call_gex": 4.41,
"put_gex": -15.1,
"net_gex": -10.69
},
{
"strike": 85.0,
"call_gex": 1.35,
"put_gex": 0.0,
"net_gex": 1.35
},
{
"strike": 90.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 1,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "72.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}