{
"price": {
"symbol": "TPG",
"name": "TPG Inc.",
"price": 54.15,
"changePercentage": 0.38932,
"change": 0.21,
"volume": 219103.0833,
"dayLow": 53.97,
"dayHigh": 54.755,
"yearHigh": 70.38,
"yearLow": 36.95,
"marketCap": 20757603084,
"priceAvg50": 45.525,
"priceAvg200": 49.27165,
"exchange": "NASDAQ",
"open": 53.97,
"previousClose": 53.94,
"timestamp": 1787926711,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 42.907,
"c": 42.97
},
{
"t": "2026-07-21",
"v": 42.9174,
"c": 42.84
},
{
"t": "2026-07-22",
"v": 42.0152,
"c": 41.79
},
{
"t": "2026-07-23",
"v": 41.9401,
"c": 42.03
},
{
"t": "2026-07-24",
"v": 42.6186,
"c": 42.83
},
{
"t": "2026-07-27",
"v": 43.2226,
"c": 42.96
},
{
"t": "2026-07-28",
"v": 43.5843,
"c": 43.76
},
{
"t": "2026-07-29",
"v": 42.3959,
"c": 42.16
},
{
"t": "2026-07-30",
"v": 42.2609,
"c": 42.7
},
{
"t": "2026-07-31",
"v": 43.2465,
"c": 43.66
},
{
"t": "2026-08-03",
"v": 45.8418,
"c": 46.32
},
{
"t": "2026-08-04",
"v": 48.7172,
"c": 48.98
},
{
"t": "2026-08-05",
"v": 48.1468,
"c": 47.91
},
{
"t": "2026-08-06",
"v": 48.258,
"c": 48.51
},
{
"t": "2026-08-07",
"v": 49.3105,
"c": 48.99
},
{
"t": "2026-08-10",
"v": 49.2476,
"c": 49.4
},
{
"t": "2026-08-11",
"v": 50.6373,
"c": 50.6
},
{
"t": "2026-08-12",
"v": 50.6808,
"c": 50.88
},
{
"t": "2026-08-13",
"v": 53.5511,
"c": 55.21
},
{
"t": "2026-08-14",
"v": 53.3313,
"c": 53.03
},
{
"t": "2026-08-17",
"v": 52.1371,
"c": 51.77
},
{
"t": "2026-08-18",
"v": 51.9958,
"c": 52.02
},
{
"t": "2026-08-19",
"v": 53.1676,
"c": 53.18
},
{
"t": "2026-08-20",
"v": 52.248,
"c": 51.57
},
{
"t": "2026-08-21",
"v": 52.4155,
"c": 52.4
},
{
"t": "2026-08-24",
"v": 52.7771,
"c": 52.84
},
{
"t": "2026-08-25",
"v": 52.7101,
"c": 52.88
},
{
"t": "2026-08-26",
"v": 52.8705,
"c": 52.8
},
{
"t": "2026-08-27",
"v": 53.8443,
"c": 53.94
},
{
"t": "2026-08-28",
"v": 54.3955,
"c": 54.195
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.37,
"streak_days": 1
}
},
"company": {
"symbol": "TPG",
"price": 54.12,
"marketCap": 20746103026,
"beta": 1.421,
"lastDividend": 2.24,
"range": "36.95-70.38",
"change": 0.18,
"changePercentage": 0.3337,
"volume": 219196.0833,
"averageVolume": 2541178,
"companyName": "TPG Inc.",
"currency": "USD",
"cik": "0001880661",
"isin": "US8726571016",
"cusip": "872657101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.tpg.com",
"description": "TPG Inc. operates globally as a specialized manager of alternative investments. The firm delivers a suite of services, including investment management for diverse pooled vehicles such as unconsolidated funds and collateralized loan obligations. Additionally, TPG provides comprehensive oversight and strategic advisory services to its portfolio companies, encompassing capital structuring, facilitating debt and equity arrangements, and general consultation. It also assists with underwriting and placing securities. TPG allocates capital across various asset classes, with significant investments in private equity funds, real estate funds, credit funds, and funds of hedge funds. Established in 1992, TPG Inc. maintains its headquarters in Fort Worth, Texas, and functions as a subsidiary of TPG GP A, LLC.",
"ceo": "Jon Winkelried",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1900",
"phone": "817 871 4000",
"address": "301 Commerce Street, Suite 3300",
"city": "Fort Worth",
"state": "TX",
"zip": "76102",
"image": "https://images.financialmodelingprep.com/symbol/TPG.png",
"ipoDate": "2022-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0000947871-26-000819",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000819/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-18",
"accession": "0000947871-26-000818",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000818/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000310",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000090221926000310/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000767",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000766",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000766/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000765",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000765/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000764",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000764/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000763",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000763/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000762",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000762/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000761",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000761/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000760",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000760/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000759",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000759/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000758",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000758/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000947871-26-000757",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000757/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001880661-26-000049",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000188066126000049/tpg-20260630.htm"
}
]
},
"volume": {
"volume": 219103.0833,
"avgVolume": 2541178,
"short_ratio": [
{
"symbol": "TPG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 791417,
"short_exempt_volume": 0,
"total_volume": 1134964,
"short_volume_ratio": 0.6973,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.97,
"vah": 54.1,
"val": 48.88,
"profile": [
{
"price": 44.79,
"volume": 120252
},
{
"price": 44.96,
"volume": 268600
},
{
"price": 45.14,
"volume": 525881
},
{
"price": 45.31,
"volume": 317477
},
{
"price": 45.49,
"volume": 449875
},
{
"price": 45.66,
"volume": 219978
},
{
"price": 45.83,
"volume": 264537
},
{
"price": 46.01,
"volume": 286852
},
{
"price": 46.18,
"volume": 339567
},
{
"price": 46.36,
"volume": 1292303
},
{
"price": 46.53,
"volume": 0
},
{
"price": 46.7,
"volume": 0
},
{
"price": 46.88,
"volume": 0
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.23,
"volume": 0
},
{
"price": 47.4,
"volume": 0
},
{
"price": 47.57,
"volume": 233814
},
{
"price": 47.75,
"volume": 804051
},
{
"price": 47.92,
"volume": 1362721
},
{
"price": 48.1,
"volume": 1384415
},
{
"price": 48.27,
"volume": 949408
},
{
"price": 48.44,
"volume": 1768803
},
{
"price": 48.62,
"volume": 1265200
},
{
"price": 48.79,
"volume": 563335
},
{
"price": 48.97,
"volume": 2764477
},
{
"price": 49.14,
"volume": 1253129
},
{
"price": 49.32,
"volume": 2412169
},
{
"price": 49.49,
"volume": 495210
},
{
"price": 49.66,
"volume": 160276
},
{
"price": 49.84,
"volume": 129057
},
{
"price": 50.01,
"volume": 811639
},
{
"price": 50.19,
"volume": 1040474
},
{
"price": 50.36,
"volume": 499387
},
{
"price": 50.53,
"volume": 655110
},
{
"price": 50.71,
"volume": 994816
},
{
"price": 50.88,
"volume": 2082094
},
{
"price": 51.06,
"volume": 633507
},
{
"price": 51.23,
"volume": 490039
},
{
"price": 51.4,
"volume": 462567
},
{
"price": 51.58,
"volume": 756519
},
{
"price": 51.75,
"volume": 1490729
},
{
"price": 51.93,
"volume": 1519401
},
{
"price": 52.1,
"volume": 1578829
},
{
"price": 52.27,
"volume": 1985666
},
{
"price": 52.45,
"volume": 2239237
},
{
"price": 52.62,
"volume": 1541149
},
{
"price": 52.8,
"volume": 2611975
},
{
"price": 52.97,
"volume": 3339851
},
{
"price": 53.14,
"volume": 2565382
},
{
"price": 53.32,
"volume": 1897285
},
{
"price": 53.49,
"volume": 1370406
},
{
"price": 53.67,
"volume": 957600
},
{
"price": 53.84,
"volume": 722283
},
{
"price": 54.01,
"volume": 1132004
},
{
"price": 54.19,
"volume": 29719
},
{
"price": 54.36,
"volume": 507444
},
{
"price": 54.54,
"volume": 710246
},
{
"price": 54.71,
"volume": 107076
},
{
"price": 54.88,
"volume": 590992
},
{
"price": 55.06,
"volume": 1064055
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 54.2401
},
{
"t": 1787924100,
"v": 54.4091
},
{
"t": 1787924400,
"v": 54.2291
},
{
"t": 1787924700,
"v": 54.4076
},
{
"t": 1787925000,
"v": 54.4722
},
{
"t": 1787925300,
"v": 54.5542
},
{
"t": 1787925600,
"v": 54.5583
},
{
"t": 1787925900,
"v": 54.4423
},
{
"t": 1787926200,
"v": 54.2128
},
{
"t": 1787926500,
"v": 54.1885
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 54.55
},
{
"t": 1787924100,
"v": 54.505
},
{
"t": 1787924400,
"v": 54.449
},
{
"t": 1787924700,
"v": 54.4622
},
{
"t": 1787925000,
"v": 54.4658
},
{
"t": 1787925300,
"v": 54.5016
},
{
"t": 1787925600,
"v": 54.4783
},
{
"t": 1787925900,
"v": 54.4736
},
{
"t": 1787926200,
"v": 54.4169
},
{
"t": 1787926500,
"v": 54.3725
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 54.55
},
{
"t": 1787924100,
"v": 54.5295
},
{
"t": 1787924400,
"v": 54.5019
},
{
"t": 1787924700,
"v": 54.5031
},
{
"t": 1787925000,
"v": 54.501
},
{
"t": 1787925300,
"v": 54.5141
},
{
"t": 1787925600,
"v": 54.5023
},
{
"t": 1787925900,
"v": 54.498
},
{
"t": 1787926200,
"v": 54.47
},
{
"t": 1787926500,
"v": 54.445
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "ORB High $54.61",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 54.609
},
{
"t": 1787926500,
"v": 54.609
}
]
},
{
"label": "ORB Low $53.97",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 53.97
},
{
"t": 1787926500,
"v": 53.97
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "PP $53.70",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 53.7037
},
{
"t": 1787926500,
"v": 53.7037
}
]
},
{
"label": "R1 $54.61",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 54.6075
},
{
"t": 1787926500,
"v": 54.6075
}
]
},
{
"label": "S1 $53.27",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 53.2725
},
{
"t": 1787926500,
"v": 53.2725
}
]
},
{
"label": "R2 $55.04",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 55.0388
},
{
"t": 1787926500,
"v": 55.0388
}
]
},
{
"label": "S2 $52.37",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 52.3687
},
{
"t": 1787926500,
"v": 52.3687
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
},
{
"t": 1787925600,
"o": 54.62,
"h": 54.765,
"l": 54.38,
"c": 54.385
},
{
"t": 1787925900,
"o": 54.385,
"h": 54.56,
"l": 54.37,
"c": 54.455
},
{
"t": 1787926200,
"o": 54.37,
"h": 54.38,
"l": 54.125738,
"c": 54.19
},
{
"t": 1787926500,
"o": 54.19,
"h": 54.22,
"l": 54.16,
"c": 54.195
}
],
"overlays": {
"lines": [
{
"label": "PDH $54.13",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 54.135
},
{
"t": 1787926500,
"v": 54.135
}
]
},
{
"label": "PDL $52.80",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 52.8
},
{
"t": 1787926500,
"v": 52.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 53.97,
"h": 54.56,
"l": 53.97,
"c": 54.55
},
{
"t": 1787924100,
"o": 54.5,
"h": 54.609,
"l": 54.31,
"c": 54.325
},
{
"t": 1787924400,
"o": 54.31,
"h": 54.4,
"l": 54.11,
"c": 54.225
},
{
"t": 1787924700,
"o": 54.21,
"h": 54.59,
"l": 54.205,
"c": 54.515
},
{
"t": 1787925000,
"o": 54.5165,
"h": 54.56,
"l": 54.42,
"c": 54.48
},
{
"t": 1787925300,
"o": 54.5,
"h": 54.7,
"l": 54.41,
"c": 54.645
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 54.265
},
{
"t": 1787925300,
"v": 54.265
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 52.83,
"h": 53.32,
"l": 52.775,
"c": 53.32
},
{
"t": 1787751300,
"o": 53.065,
"h": 53.31,
"l": 52.82,
"c": 52.905
},
{
"t": 1787751600,
"o": 52.92,
"h": 53.06,
"l": 52.73,
"c": 52.99
},
{
"t": 1787751900,
"o": 53,
"h": 53.255,
"l": 53,
"c": 53.21
},
{
"t": 1787752200,
"o": 53.11,
"h": 53.145,
"l": 52.93,
"c": 52.935
},
{
"t": 1787752500,
"o": 52.935,
"h": 53.11,
"l": 52.935,
"c": 53.1
},
{
"t": 1787752800,
"o": 53.2,
"h": 53.23,
"l": 53.14,
"c": 53.14
},
{
"t": 1787753100,
"o": 53.14,
"h": 53.22,
"l": 53.12,
"c": 53.1325
},
{
"t": 1787753400,
"o": 53.07,
"h": 53.07,
"l": 52.72,
"c": 52.78
},
{
"t": 1787753700,
"o": 52.765,
"h": 52.7951,
"l": 52.63,
"c": 52.67
},
{
"t": 1787754000,
"o": 52.65,
"h": 52.91,
"l": 52.65,
"c": 52.91
},
{
"t": 1787754300,
"o": 52.85,
"h": 53.01,
"l": 52.85,
"c": 53.01
},
{
"t": 1787754600,
"o": 52.955,
"h": 52.955,
"l": 52.8,
"c": 52.93
},
{
"t": 1787754900,
"o": 52.92,
"h": 52.93,
"l": 52.74,
"c": 52.74
},
{
"t": 1787755200,
"o": 52.7,
"h": 52.73,
"l": 52.62,
"c": 52.73
},
{
"t": 1787755500,
"o": 52.67,
"h": 52.7925,
"l": 52.67,
"c": 52.79
},
{
"t": 1787755800,
"o": 52.81,
"h": 52.81,
"l": 52.68,
"c": 52.72
},
{
"t": 1787756100,
"o": 52.72,
"h": 52.8,
"l": 52.71,
"c": 52.71
},
{
"t": 1787756400,
"o": 52.76,
"h": 52.83,
"l": 52.62,
"c": 52.62
},
{
"t": 1787756700,
"o": 52.65,
"h": 52.69,
"l": 52.62,
"c": 52.655
},
{
"t": 1787757000,
"o": 52.655,
"h": 52.695,
"l": 52.61,
"c": 52.65
},
{
"t": 1787757300,
"o": 52.635,
"h": 52.71,
"l": 52.615,
"c": 52.68
},
{
"t": 1787757600,
"o": 52.68,
"h": 52.83,
"l": 52.68,
"c": 52.785
},
{
"t": 1787757900,
"o": 52.79,
"h": 52.84,
"l": 52.74,
"c": 52.7725
},
{
"t": 1787758200,
"o": 52.74,
"h": 52.76,
"l": 52.71,
"c": 52.715
},
{
"t": 1787758500,
"o": 52.7,
"h": 52.872,
"l": 52.7,
"c": 52.83
},
{
"t": 1787758800,
"o": 52.89,
"h": 52.92,
"l": 52.83,
"c": 52.89
},
{
"t": 1787759100,
"o": 52.87,
"h": 52.905,
"l": 52.85,
"c": 52.855
},
{
"t": 1787759400,
"o": 52.81,
"h": 52.8175,
"l": 52.73,
"c": 52.785
},
{
"t": 1787759700,
"o": 52.795,
"h": 53,
"l": 52.795,
"c": 52.99
},
{
"t": 1787760000,
"o": 53.01,
"h": 53.085,
"l": 52.99,
"c": 52.995
},
{
"t": 1787760300,
"o": 53.02,
"h": 53.09,
"l": 53.02,
"c": 53.06
},
{
"t": 1787760600,
"o": 53.06,
"h": 53.06,
"l": 52.94,
"c": 52.94
},
{
"t": 1787760900,
"o": 52.95,
"h": 53.01,
"l": 52.95,
"c": 52.97
},
{
"t": 1787761200,
"o": 52.97,
"h": 53,
"l": 52.925,
"c": 52.925
},
{
"t": 1787761500,
"o": 52.9,
"h": 52.937,
"l": 52.855,
"c": 52.865
},
{
"t": 1787761800,
"o": 52.865,
"h": 52.938,
"l": 52.8,
"c": 52.938
},
{
"t": 1787762100,
"o": 52.92,
"h": 52.92,
"l": 52.82,
"c": 52.835
},
{
"t": 1787762400,
"o": 52.835,
"h": 52.957,
"l": 52.78,
"c": 52.945
},
{
"t": 1787762700,
"o": 52.96,
"h": 53.01,
"l": 52.96,
"c": 52.96
},
{
"t": 1787763000,
"o": 52.95,
"h": 52.97,
"l": 52.68,
"c": 52.71
},
{
"t": 1787763300,
"o": 52.74,
"h": 52.78,
"l": 52.67,
"c": 52.755
},
{
"t": 1787763600,
"o": 52.73,
"h": 52.74,
"l": 52.7,
"c": 52.7
},
{
"t": 1787763900,
"o": 52.715,
"h": 52.82,
"l": 52.69,
"c": 52.815
},
{
"t": 1787764200,
"o": 52.795,
"h": 52.795,
"l": 52.71,
"c": 52.71
},
{
"t": 1787764500,
"o": 52.72,
"h": 52.75,
"l": 52.655,
"c": 52.715
},
{
"t": 1787764800,
"o": 52.715,
"h": 52.81,
"l": 52.715,
"c": 52.805
},
{
"t": 1787765100,
"o": 52.79,
"h": 52.84,
"l": 52.765,
"c": 52.84
},
{
"t": 1787765400,
"o": 52.85,
"h": 52.86,
"l": 52.82,
"c": 52.84
},
{
"t": 1787765700,
"o": 52.835,
"h": 52.835,
"l": 52.79,
"c": 52.805
},
{
"t": 1787766000,
"o": 52.8,
"h": 52.85,
"l": 52.78,
"c": 52.805
},
{
"t": 1787766300,
"o": 52.805,
"h": 52.87,
"l": 52.805,
"c": 52.87
},
{
"t": 1787766600,
"o": 52.865,
"h": 52.87,
"l": 52.83,
"c": 52.837911
},
{
"t": 1787766900,
"o": 52.83,
"h": 52.83,
"l": 52.78,
"c": 52.79
},
{
"t": 1787767200,
"o": 52.8,
"h": 52.93,
"l": 52.8,
"c": 52.93
},
{
"t": 1787767500,
"o": 52.93,
"h": 52.935,
"l": 52.82,
"c": 52.87
},
{
"t": 1787767800,
"o": 52.87,
"h": 52.87,
"l": 52.82,
"c": 52.85
},
{
"t": 1787768100,
"o": 52.84,
"h": 52.9599,
"l": 52.84,
"c": 52.95
},
{
"t": 1787768400,
"o": 52.96,
"h": 53.02,
"l": 52.94,
"c": 52.94
},
{
"t": 1787768700,
"o": 52.945,
"h": 52.98,
"l": 52.94,
"c": 52.96
},
{
"t": 1787769000,
"o": 52.955,
"h": 53,
"l": 52.94,
"c": 52.95
},
{
"t": 1787769300,
"o": 52.955,
"h": 52.97,
"l": 52.9175,
"c": 52.94
},
{
"t": 1787769600,
"o": 52.935,
"h": 52.98,
"l": 52.925,
"c": 52.98
},
{
"t": 1787769900,
"o": 52.99,
"h": 53.07,
"l": 52.97,
"c": 53.04
},
{
"t": 1787770200,
"o": 53.05,
"h": 53.15,
"l": 53.03,
"c": 53.1
},
{
"t": 1787770500,
"o": 53.095,
"h": 53.1,
"l": 53.02,
"c": 53.08
},
{
"t": 1787770800,
"o": 53.07,
"h": 53.1572,
"l": 53.06,
"c": 53.155
},
{
"t": 1787771100,
"o": 53.14,
"h": 53.15,
"l": 53.055,
"c": 53.09
},
{
"t": 1787771400,
"o": 53.1,
"h": 53.13,
"l": 53,
"c": 53.01
},
{
"t": 1787771700,
"o": 53,
"h": 53.03,
"l": 52.98,
"c": 52.985
},
{
"t": 1787772000,
"o": 52.98,
"h": 52.98,
"l": 52.915,
"c": 52.97
},
{
"t": 1787772300,
"o": 52.97,
"h": 53.025,
"l": 52.9428,
"c": 52.995
},
{
"t": 1787772600,
"o": 52.995,
"h": 52.995,
"l": 52.9,
"c": 52.915
},
{
"t": 1787772900,
"o": 52.915,
"h": 52.98,
"l": 52.915,
"c": 52.945
},
{
"t": 1787773200,
"o": 52.95,
"h": 53.08,
"l": 52.95,
"c": 53.04
},
{
"t": 1787773500,
"o": 53.055,
"h": 53.06,
"l": 52.97,
"c": 53.06
},
{
"t": 1787773800,
"o": 53.05,
"h": 53.06,
"l": 52.74,
"c": 52.78
},
{
"t": 1787774100,
"o": 52.77,
"h": 52.88,
"l": 52.635,
"c": 52.805
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 52.88
},
{
"t": 1787774100,
"v": 52.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787011200,
"o": 51.77,
"h": 52.52,
"l": 50.87,
"c": 52.02
},
{
"t": 1787097600,
"o": 52.26,
"h": 53.765,
"l": 51.35,
"c": 53.18
},
{
"t": 1787184000,
"o": 53.06,
"h": 53.55,
"l": 51.49,
"c": 51.57
},
{
"t": 1787270400,
"o": 52.33,
"h": 53.19,
"l": 51.64,
"c": 52.4
},
{
"t": 1787529600,
"o": 52.02,
"h": 53.315,
"l": 51.59,
"c": 52.84
},
{
"t": 1787616000,
"o": 52.84,
"h": 53.02,
"l": 51.71,
"c": 52.88
},
{
"t": 1787702400,
"o": 52.83,
"h": 53.32,
"l": 52.61,
"c": 52.8
},
{
"t": 1787788800,
"o": 52.8,
"h": 54.135,
"l": 52.8,
"c": 53.94
},
{
"t": 1787875200,
"o": 53.97,
"h": 54.765,
"l": 53.97,
"c": 54.195
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $55.50",
"color": "#22a06b",
"points": [
{
"t": 1787011200,
"v": 55.5
},
{
"t": 1787875200,
"v": 55.5
}
]
},
{
"label": "Box bottom $50.87",
"color": "#e5484d",
"points": [
{
"t": 1787011200,
"v": 50.87
},
{
"t": 1787875200,
"v": 50.87
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.06,
"h": 53.26,
"l": 53,
"c": 53.003
},
{
"t": 1787232900,
"o": 53.265,
"h": 53.52,
"l": 53.16,
"c": 53.21
},
{
"t": 1787233200,
"o": 53.2,
"h": 53.52,
"l": 53.175,
"c": 53.37
},
{
"t": 1787233500,
"o": 53.37,
"h": 53.55,
"l": 53.18,
"c": 53.36
},
{
"t": 1787233800,
"o": 53.335,
"h": 53.4059,
"l": 53.01,
"c": 53.01
},
{
"t": 1787234100,
"o": 53.02,
"h": 53.04,
"l": 52.58,
"c": 52.68
},
{
"t": 1787234400,
"o": 52.67,
"h": 52.67,
"l": 52.32,
"c": 52.43
},
{
"t": 1787234700,
"o": 52.31,
"h": 52.63,
"l": 52.28,
"c": 52.35
},
{
"t": 1787235000,
"o": 52.39,
"h": 52.42,
"l": 52.01,
"c": 52.07
},
{
"t": 1787235300,
"o": 52.055,
"h": 52.39,
"l": 52.02,
"c": 52.255
},
{
"t": 1787235600,
"o": 52.18,
"h": 52.39,
"l": 52.12,
"c": 52.335
},
{
"t": 1787235900,
"o": 52.33,
"h": 52.51,
"l": 52.17,
"c": 52.34
},
{
"t": 1787236200,
"o": 52.26,
"h": 52.435,
"l": 52.245,
"c": 52.425
},
{
"t": 1787236500,
"o": 52.425,
"h": 52.52,
"l": 52.25,
"c": 52.26
},
{
"t": 1787236800,
"o": 52.31,
"h": 52.39,
"l": 52.17,
"c": 52.275
},
{
"t": 1787237100,
"o": 52.26,
"h": 52.32,
"l": 52.19,
"c": 52.285
},
{
"t": 1787237400,
"o": 52.33,
"h": 52.48,
"l": 52.32,
"c": 52.39
},
{
"t": 1787237700,
"o": 52.39,
"h": 52.39,
"l": 52.29,
"c": 52.36
},
{
"t": 1787238000,
"o": 52.36,
"h": 52.69,
"l": 52.33,
"c": 52.68
},
{
"t": 1787238300,
"o": 52.68,
"h": 52.68,
"l": 52.48,
"c": 52.48
},
{
"t": 1787238600,
"o": 52.495,
"h": 52.5329,
"l": 52.4,
"c": 52.5329
},
{
"t": 1787238900,
"o": 52.54,
"h": 52.68,
"l": 52.5163,
"c": 52.68
},
{
"t": 1787239200,
"o": 52.68,
"h": 52.68,
"l": 52.535,
"c": 52.6
},
{
"t": 1787239500,
"o": 52.59,
"h": 52.73,
"l": 52.59,
"c": 52.73
},
{
"t": 1787239800,
"o": 52.72,
"h": 52.8,
"l": 52.58,
"c": 52.6
},
{
"t": 1787240100,
"o": 52.6,
"h": 52.6,
"l": 52.435,
"c": 52.435
},
{
"t": 1787240400,
"o": 52.49,
"h": 52.58,
"l": 52.435,
"c": 52.49
},
{
"t": 1787240700,
"o": 52.49,
"h": 52.54,
"l": 52.48,
"c": 52.505
},
{
"t": 1787241000,
"o": 52.505,
"h": 52.7332,
"l": 52.495,
"c": 52.695
},
{
"t": 1787241300,
"o": 52.65,
"h": 52.77,
"l": 52.65,
"c": 52.74
},
{
"t": 1787241600,
"o": 52.71,
"h": 52.71,
"l": 52.64,
"c": 52.7
},
{
"t": 1787241900,
"o": 52.72,
"h": 52.79,
"l": 52.68,
"c": 52.68
},
{
"t": 1787242200,
"o": 52.68,
"h": 52.76,
"l": 52.67,
"c": 52.73
},
{
"t": 1787242500,
"o": 52.76,
"h": 52.76,
"l": 52.54,
"c": 52.575
},
{
"t": 1787242800,
"o": 52.56,
"h": 52.635,
"l": 52.495,
"c": 52.495
},
{
"t": 1787243100,
"o": 52.53,
"h": 52.549,
"l": 52.49,
"c": 52.53
},
{
"t": 1787243400,
"o": 52.53,
"h": 52.64,
"l": 52.51,
"c": 52.55
},
{
"t": 1787243700,
"o": 52.57,
"h": 52.64,
"l": 52.54,
"c": 52.575
},
{
"t": 1787244000,
"o": 52.54,
"h": 52.58,
"l": 52.5,
"c": 52.505
},
{
"t": 1787244300,
"o": 52.48,
"h": 52.5,
"l": 52.46,
"c": 52.48
},
{
"t": 1787244600,
"o": 52.48,
"h": 52.5,
"l": 52.45,
"c": 52.46
},
{
"t": 1787244900,
"o": 52.44,
"h": 52.495,
"l": 52.43,
"c": 52.495
},
{
"t": 1787245200,
"o": 52.49,
"h": 52.51,
"l": 52.42,
"c": 52.42
},
{
"t": 1787245500,
"o": 52.45,
"h": 52.45,
"l": 52.36,
"c": 52.375
},
{
"t": 1787245800,
"o": 52.375,
"h": 52.43,
"l": 52.35,
"c": 52.38
},
{
"t": 1787246100,
"o": 52.38,
"h": 52.38,
"l": 52.23,
"c": 52.24
},
{
"t": 1787246400,
"o": 52.24,
"h": 52.31,
"l": 52.23,
"c": 52.285
},
{
"t": 1787246700,
"o": 52.25,
"h": 52.28,
"l": 52.205,
"c": 52.28
},
{
"t": 1787247000,
"o": 52.28,
"h": 52.3,
"l": 52.25,
"c": 52.26
},
{
"t": 1787247300,
"o": 52.26,
"h": 52.26,
"l": 52.23,
"c": 52.24
},
{
"t": 1787247600,
"o": 52.24,
"h": 52.25,
"l": 52.2,
"c": 52.24
},
{
"t": 1787247900,
"o": 52.2304,
"h": 52.34,
"l": 52.2304,
"c": 52.34
},
{
"t": 1787248200,
"o": 52.32,
"h": 52.36,
"l": 52.31,
"c": 52.35
},
{
"t": 1787248500,
"o": 52.34,
"h": 52.37,
"l": 52.31,
"c": 52.335
},
{
"t": 1787248800,
"o": 52.32,
"h": 52.33,
"l": 52.28,
"c": 52.33
},
{
"t": 1787249100,
"o": 52.315,
"h": 52.32,
"l": 52.285,
"c": 52.31
},
{
"t": 1787249400,
"o": 52.285,
"h": 52.33,
"l": 52.26,
"c": 52.28
},
{
"t": 1787249700,
"o": 52.25,
"h": 52.35,
"l": 52.195,
"c": 52.35
},
{
"t": 1787250000,
"o": 52.3175,
"h": 52.37,
"l": 52.29,
"c": 52.31
},
{
"t": 1787250300,
"o": 52.28,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1787250600,
"o": 52.29,
"h": 52.32,
"l": 52.15,
"c": 52.155
},
{
"t": 1787250900,
"o": 52.16,
"h": 52.2,
"l": 52.16,
"c": 52.18
},
{
"t": 1787251200,
"o": 52.16,
"h": 52.17,
"l": 52.095,
"c": 52.115
},
{
"t": 1787251500,
"o": 52.115,
"h": 52.15,
"l": 52.08,
"c": 52.11
},
{
"t": 1787251800,
"o": 52.08,
"h": 52.09,
"l": 51.97,
"c": 52.025
},
{
"t": 1787252100,
"o": 52.02,
"h": 52.07,
"l": 51.96,
"c": 52.015
},
{
"t": 1787252400,
"o": 52,
"h": 52,
"l": 51.9401,
"c": 51.97
},
{
"t": 1787252700,
"o": 51.975,
"h": 51.9955,
"l": 51.85,
"c": 51.86
},
{
"t": 1787253000,
"o": 51.85,
"h": 51.85,
"l": 51.79,
"c": 51.83
},
{
"t": 1787253300,
"o": 51.82,
"h": 51.88,
"l": 51.62,
"c": 51.66
},
{
"t": 1787253600,
"o": 51.65,
"h": 51.75,
"l": 51.65,
"c": 51.75
},
{
"t": 1787253900,
"o": 51.75,
"h": 51.75,
"l": 51.555,
"c": 51.555
},
{
"t": 1787254200,
"o": 51.57,
"h": 51.69,
"l": 51.55,
"c": 51.59
},
{
"t": 1787254500,
"o": 51.62,
"h": 51.65,
"l": 51.565,
"c": 51.575
},
{
"t": 1787254800,
"o": 51.55,
"h": 51.61,
"l": 51.51,
"c": 51.51
},
{
"t": 1787255100,
"o": 51.53,
"h": 51.56,
"l": 51.49,
"c": 51.56
},
{
"t": 1787255400,
"o": 51.57,
"h": 51.77,
"l": 51.56,
"c": 51.71
},
{
"t": 1787255700,
"o": 51.7,
"h": 51.75,
"l": 51.55,
"c": 51.57
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 52.8,
"h": 52.96,
"l": 52.8,
"c": 52.96
},
{
"t": 1787837700,
"o": 53.075,
"h": 53.89,
"l": 53.075,
"c": 53.64
},
{
"t": 1787838000,
"o": 53.66,
"h": 53.75,
"l": 53.52,
"c": 53.63
},
{
"t": 1787838300,
"o": 53.66,
"h": 53.665,
"l": 53.42,
"c": 53.51
},
{
"t": 1787838600,
"o": 53.51,
"h": 54,
"l": 53.51,
"c": 53.99
},
{
"t": 1787838900,
"o": 53.94,
"h": 54,
"l": 53.72,
"c": 53.855
},
{
"t": 1787839200,
"o": 53.85,
"h": 53.85,
"l": 53.41,
"c": 53.41
},
{
"t": 1787839500,
"o": 53.4,
"h": 53.71,
"l": 53.4,
"c": 53.595
},
{
"t": 1787839800,
"o": 53.575,
"h": 53.575,
"l": 53.39,
"c": 53.44
},
{
"t": 1787840100,
"o": 53.47,
"h": 53.54,
"l": 53.22,
"c": 53.495
},
{
"t": 1787840400,
"o": 53.515,
"h": 53.515,
"l": 53.385,
"c": 53.405
},
{
"t": 1787840700,
"o": 53.4,
"h": 53.41,
"l": 53.15,
"c": 53.3
},
{
"t": 1787841000,
"o": 53.32,
"h": 53.34,
"l": 53.17,
"c": 53.17
},
{
"t": 1787841300,
"o": 53.2,
"h": 53.32,
"l": 53.2,
"c": 53.31
},
{
"t": 1787841600,
"o": 53.35,
"h": 53.39,
"l": 53.29,
"c": 53.3525
},
{
"t": 1787841900,
"o": 53.29,
"h": 53.52,
"l": 53.29,
"c": 53.375
},
{
"t": 1787842200,
"o": 53.37,
"h": 53.49,
"l": 53.2799,
"c": 53.46
},
{
"t": 1787842500,
"o": 53.39,
"h": 53.55,
"l": 53.39,
"c": 53.52
},
{
"t": 1787842800,
"o": 53.5275,
"h": 53.57,
"l": 53.41,
"c": 53.41
},
{
"t": 1787843100,
"o": 53.475,
"h": 53.58,
"l": 53.3625,
"c": 53.53
},
{
"t": 1787843400,
"o": 53.525,
"h": 53.64,
"l": 53.525,
"c": 53.56
},
{
"t": 1787843700,
"o": 53.59,
"h": 53.9,
"l": 53.59,
"c": 53.8525
},
{
"t": 1787844000,
"o": 53.855,
"h": 53.96,
"l": 53.79,
"c": 53.9
},
{
"t": 1787844300,
"o": 53.915,
"h": 54.03,
"l": 53.86,
"c": 54.03
},
{
"t": 1787844600,
"o": 54.05,
"h": 54.085,
"l": 53.9,
"c": 53.9
},
{
"t": 1787844900,
"o": 53.905,
"h": 54.03,
"l": 53.905,
"c": 53.935
},
{
"t": 1787845200,
"o": 53.935,
"h": 53.98,
"l": 53.87,
"c": 53.92
},
{
"t": 1787845500,
"o": 53.92,
"h": 54.08,
"l": 53.91,
"c": 54.01
},
{
"t": 1787845800,
"o": 53.995,
"h": 54.09,
"l": 53.975,
"c": 53.975
},
{
"t": 1787846100,
"o": 53.97,
"h": 54.07,
"l": 53.92,
"c": 54.07
},
{
"t": 1787846400,
"o": 54.07,
"h": 54.12,
"l": 53.86,
"c": 53.96
},
{
"t": 1787846700,
"o": 53.96,
"h": 54.05,
"l": 53.76,
"c": 53.76
},
{
"t": 1787847000,
"o": 53.75,
"h": 53.825,
"l": 53.745,
"c": 53.825
},
{
"t": 1787847300,
"o": 53.8,
"h": 53.88,
"l": 53.79,
"c": 53.85
},
{
"t": 1787847600,
"o": 53.835,
"h": 53.87,
"l": 53.83,
"c": 53.855
},
{
"t": 1787847900,
"o": 53.85,
"h": 53.855,
"l": 53.82,
"c": 53.83
},
{
"t": 1787848200,
"o": 53.83,
"h": 53.85,
"l": 53.82,
"c": 53.82
},
{
"t": 1787848500,
"o": 53.825,
"h": 53.84,
"l": 53.69,
"c": 53.69
},
{
"t": 1787848800,
"o": 53.685,
"h": 53.8,
"l": 53.685,
"c": 53.77
},
{
"t": 1787849100,
"o": 53.785,
"h": 53.83,
"l": 53.785,
"c": 53.81
},
{
"t": 1787849400,
"o": 53.81,
"h": 53.97,
"l": 53.81,
"c": 53.915
},
{
"t": 1787849700,
"o": 53.915,
"h": 54,
"l": 53.915,
"c": 53.955
},
{
"t": 1787850000,
"o": 53.99,
"h": 53.99,
"l": 53.8,
"c": 53.84
},
{
"t": 1787850300,
"o": 53.8,
"h": 53.85,
"l": 53.72,
"c": 53.795
},
{
"t": 1787850600,
"o": 53.8,
"h": 53.83,
"l": 53.73,
"c": 53.785
},
{
"t": 1787850900,
"o": 53.78,
"h": 53.85,
"l": 53.78,
"c": 53.85
},
{
"t": 1787851200,
"o": 53.815,
"h": 53.92,
"l": 53.795,
"c": 53.82
},
{
"t": 1787851500,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.795
},
{
"t": 1787851800,
"o": 53.82,
"h": 53.83,
"l": 53.7,
"c": 53.79
},
{
"t": 1787852100,
"o": 53.79,
"h": 53.86,
"l": 53.62,
"c": 53.68
},
{
"t": 1787852400,
"o": 53.66,
"h": 53.74,
"l": 53.605,
"c": 53.68
},
{
"t": 1787852700,
"o": 53.74,
"h": 53.78,
"l": 53.65,
"c": 53.735
},
{
"t": 1787853000,
"o": 53.735,
"h": 53.77,
"l": 53.66,
"c": 53.7
},
{
"t": 1787853300,
"o": 53.63,
"h": 53.88,
"l": 53.58,
"c": 53.685
},
{
"t": 1787853600,
"o": 53.68,
"h": 53.71,
"l": 53.63,
"c": 53.65
},
{
"t": 1787853900,
"o": 53.65,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1787854200,
"o": 53.595,
"h": 53.685,
"l": 53.57,
"c": 53.57
},
{
"t": 1787854500,
"o": 53.57,
"h": 53.64,
"l": 53.57,
"c": 53.61
},
{
"t": 1787854800,
"o": 53.62,
"h": 53.68,
"l": 53.62,
"c": 53.665
},
{
"t": 1787855100,
"o": 53.665,
"h": 53.72,
"l": 53.665,
"c": 53.69
},
{
"t": 1787855400,
"o": 53.69,
"h": 53.75,
"l": 53.65,
"c": 53.665
},
{
"t": 1787855700,
"o": 53.65,
"h": 53.67,
"l": 53.61,
"c": 53.66
},
{
"t": 1787856000,
"o": 53.64,
"h": 53.72,
"l": 53.64,
"c": 53.68
},
{
"t": 1787856300,
"o": 53.675,
"h": 53.775,
"l": 53.675,
"c": 53.745
},
{
"t": 1787856600,
"o": 53.73,
"h": 53.75,
"l": 53.675,
"c": 53.675
},
{
"t": 1787856900,
"o": 53.65,
"h": 53.72,
"l": 53.65,
"c": 53.72
},
{
"t": 1787857200,
"o": 53.7,
"h": 53.83,
"l": 53.66,
"c": 53.7483
},
{
"t": 1787857500,
"o": 53.7775,
"h": 53.96,
"l": 53.775,
"c": 53.92
},
{
"t": 1787857800,
"o": 53.92,
"h": 54.06,
"l": 53.88,
"c": 53.94
},
{
"t": 1787858100,
"o": 53.945,
"h": 53.98,
"l": 53.9,
"c": 53.96
},
{
"t": 1787858400,
"o": 53.96,
"h": 54.07,
"l": 53.94,
"c": 54.02
},
{
"t": 1787858700,
"o": 54.01,
"h": 54.1,
"l": 54.005,
"c": 54.09
},
{
"t": 1787859000,
"o": 54.085,
"h": 54.135,
"l": 53.905,
"c": 53.92
},
{
"t": 1787859300,
"o": 53.92,
"h": 53.945,
"l": 53.9,
"c": 53.925
},
{
"t": 1787859600,
"o": 53.925,
"h": 53.96,
"l": 53.791,
"c": 53.96
},
{
"t": 1787859900,
"o": 53.96,
"h": 53.99,
"l": 53.88,
"c": 53.895
},
{
"t": 1787860200,
"o": 53.895,
"h": 54.03,
"l": 53.87,
"c": 53.955
},
{
"t": 1787860500,
"o": 53.97,
"h": 54.005,
"l": 53.895,
"c": 53.95
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 54.77,
"low": 53.97,
"close": 54.2,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 54.28,
"R1": 54.59,
"S1": 53.8,
"R2": 55.08,
"S2": 53.49
},
"swing": {
"high_20d": 55.5,
"low_20d": 43.75,
"high_60d": 55.5,
"low_60d": 38.46
},
"orb": {
"high": 54.61,
"low": 53.97,
"date": "2026-08-28"
},
"vwap": 54.4,
"volume_profile": {
"poc": 52.97,
"vah": 54.1,
"val": 48.88,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 53.94,
"low": 53.94,
"last": 53.94,
"volume": 196,
"gap_pct": 0.0,
"path": "06:05 53.94",
"bars": 1,
"last_bar_et": "06:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 43.62,
"h": 44.04,
"l": 42.8,
"c": 42.96,
"v": 1994612.008885
},
{
"d": "2026-07-28",
"o": 42.78,
"h": 44.22,
"l": 42.44,
"c": 43.76,
"v": 3277937.835399
},
{
"d": "2026-07-29",
"o": 43.39,
"h": 43.585,
"l": 42.015,
"c": 42.16,
"v": 1398798.462849
},
{
"d": "2026-07-30",
"o": 42.39,
"h": 42.71,
"l": 41.03,
"c": 42.7,
"v": 3054808.833351
},
{
"d": "2026-07-31",
"o": 43,
"h": 43.815,
"l": 42.375,
"c": 43.66,
"v": 2452313.267221
},
{
"d": "2026-08-03",
"o": 44.225,
"h": 46.51,
"l": 43.754,
"c": 46.32,
"v": 4745563.804599
},
{
"d": "2026-08-04",
"o": 47,
"h": 49.91,
"l": 47,
"c": 48.98,
"v": 4992107.720951
},
{
"d": "2026-08-05",
"o": 49.51,
"h": 49.75,
"l": 47.51,
"c": 47.91,
"v": 3917685.675189
},
{
"d": "2026-08-06",
"o": 48.71,
"h": 48.71,
"l": 47.53,
"c": 48.51,
"v": 2892924.267713
},
{
"d": "2026-08-07",
"o": 48.59,
"h": 50.34,
"l": 48.4,
"c": 48.99,
"v": 4221404.721167
},
{
"d": "2026-08-10",
"o": 48.79,
"h": 49.5,
"l": 48.25,
"c": 49.4,
"v": 1887739.460718
},
{
"d": "2026-08-11",
"o": 49.69,
"h": 51.34,
"l": 48.75,
"c": 50.6,
"v": 2832512.970287
},
{
"d": "2026-08-12",
"o": 50.77,
"h": 51.35,
"l": 49.79,
"c": 50.88,
"v": 4522468.339229
},
{
"d": "2026-08-13",
"o": 51.17,
"h": 55.3,
"l": 50,
"c": 55.21,
"v": 5873701.454053
},
{
"d": "2026-08-14",
"o": 55.29,
"h": 55.5,
"l": 52.56,
"c": 53.03,
"v": 6618367.729675
},
{
"d": "2026-08-17",
"o": 52.67,
"h": 53.27,
"l": 51.545,
"c": 51.77,
"v": 2594002.465673
},
{
"d": "2026-08-18",
"o": 51.77,
"h": 52.52,
"l": 50.87,
"c": 52.02,
"v": 3037114.980037
},
{
"d": "2026-08-19",
"o": 52.26,
"h": 53.765,
"l": 51.35,
"c": 53.18,
"v": 2859657.779178
},
{
"d": "2026-08-20",
"o": 53.06,
"h": 53.55,
"l": 51.49,
"c": 51.57,
"v": 2440758.899617
},
{
"d": "2026-08-21",
"o": 52.33,
"h": 53.19,
"l": 51.64,
"c": 52.4,
"v": 2057278.048316
},
{
"d": "2026-08-24",
"o": 52.02,
"h": 53.315,
"l": 51.59,
"c": 52.84,
"v": 2649776.519114
},
{
"d": "2026-08-25",
"o": 52.84,
"h": 53.02,
"l": 51.71,
"c": 52.88,
"v": 2079955.826114
},
{
"d": "2026-08-26",
"o": 52.83,
"h": 53.32,
"l": 52.61,
"c": 52.8,
"v": 1691839.984068
},
{
"d": "2026-08-27",
"o": 52.8,
"h": 54.135,
"l": 52.8,
"c": 53.94,
"v": 3187876.733106
},
{
"d": "2026-08-28",
"o": 53.97,
"h": 54.765,
"l": 53.97,
"c": 54.195,
"v": 217703.083301
}
]
},
"news": [
{
"title": "TPG Telecom Limited (TPGTF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938972-tpg-telecom-limited-tpgtf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-21 03:11:48",
"summary": "TPG Telecom Limited (TPGTF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/tpg-telecom-limited-tpgtf-q2-2026-earnings-call-transcript-20260821.jpg"
},
{
"title": "TPG Mortgage Investment Trust: The Forward Earnings Case Is Getting Stronger",
"url": "https://seekingalpha.com/article/4936286-tpg-mortgage-investment-trust-the-forward-earnings-case-is-getting-stronger",
"source": "Seeking Alpha",
"date": "2026-08-13 14:43:08",
"summary": "TPG Mortgage Investment Trust (MITT) retains a Buy rating as Q2 results improved the forward earnings outlook despite a thinner dividend cushion. Book value stabilized at $10.00, high-teen ROEs are emerging, and capital rotation from legacy WMC assets is progressing with quantifi",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-the-forward-earnings-case-is-20260813.jpg"
},
{
"title": "TPG Mortgage Investment Trust, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260810474256/en/TPG-Mortgage-Investment-Trust-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-10 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (\"MITT,\" \"we,\" the \"Company,\" or \"our\") (NYSE: MITT) today reported financial results for the quarter ended June 30, 2026. MANAGEMENT REMARKS \"Despite a challenging interest rate environment, our disciplined leverage ",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-inc-reports-second-quarter-2026-20260810.jpg"
},
{
"title": "TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement",
"url": "https://www.businesswire.com/news/home/20260810368478/en/TPG-Mortgage-Investment-Trust-and-Cherry-Hill-Mortgage-Investment-Corporation-Announce-Definitive-Merger-Agreement/",
"source": "Business Wire",
"date": "2026-08-10 06:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (“MITT”), a publicly traded residential mortgage REIT managed by AG REIT Management, LLC, an affiliate of TPG Inc. (“TPG”) (NASDAQ: TPG), a leading global alternative asset management firm with $327 billi",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-and-cherry-hill-mortgage-investment-20260810.jpg"
},
{
"title": "TPG RE Finance Trust: We Continue To Find The Series C Preferred Shares Attractive",
"url": "https://seekingalpha.com/article/4933011-tpg-re-finance-trust-we-continue-to-find-the-series-c-preferred-shares-attractive",
"source": "Seeking Alpha",
"date": "2026-08-07 09:21:12",
"summary": "TPG Real Estate Finance Trust (TRTX) Series C Preferred (TRTX.PR.C) remains a Buy, supported by robust Q2 2026 financials and prudent portfolio management. TRTX has reduced office exposure to 4.3% and shifted toward multifamily and industrial assets, mitigating sector risk. Lever",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-we-continue-to-find-the-20260807.jpg"
},
{
"title": "Broad Sky Partners Completes Sale of Smith + Howard to TPG",
"url": "https://www.businesswire.com/news/home/20260806496638/en/Broad-Sky-Partners-Completes-Sale-of-Smith-Howard-to-TPG/",
"source": "Business Wire",
"date": "2026-08-06 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Broad Sky Partners, a private equity firm that partners with essential services businesses in the middle market, today announced it has completed the sale of Smith + Howard, a nationally recognized assurance, tax, advisory and wealth management firm, to",
"image": "https://images.financialmodelingprep.com/news/broad-sky-partners-completes-sale-of-smith-howard-to-20260806.jpg"
},
{
"title": "California State Teachers Retirement System Increases Stock Position in TPG Inc. $TPG",
"url": "https://www.defenseworld.net/2026/08/06/california-state-teachers-retirement-system-increases-stock-position-in-tpg-inc-tpg.html",
"source": "Defense World",
"date": "2026-08-06 04:54:48",
"summary": "California State Teachers Retirement System lifted its stake in TPG Inc. (NASDAQ: TPG) by 22.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 160,790 shares of the company's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-increases-stock-position-in-20260806.png"
},
{
"title": "TPG Inc. (TPG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930071-tpg-inc-tpg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 20:50:02",
"summary": "TPG Inc. (TPG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "TPG Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/tpg-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 14:06:12",
"summary": "TPG NASDAQ: TPG reported second-quarter results marked by higher fee-related revenue, fundraising, deployment and assets under management, while management said it expects continued management-fee growth and a stronger pace of realizations toward the end of 2026 and into 2027.",
"image": "https://images.financialmodelingprep.com/news/tpg-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "TPG Inc. (TPG) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2967628/tpg-inc-tpg-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967628",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:31:05",
"summary": "While the top- and bottom-line numbers for TPG Inc. (TPG) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-earnings-taking-a-look-at-20260804.jpg"
},
{
"title": "TPG Inc. (TPG) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967396/tpg-inc-tpg-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967396",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:21:10",
"summary": "TPG Inc. (TPG) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.69 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/tpg-inc-tpg-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "TPG Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260803753538/en/TPG-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 08:00:00",
"summary": "SAN FRANCISCO & FORT WORTH, Texas--(BUSINESS WIRE)--TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today reported its unaudited results for the second quarter ended June 30, 2026. A detailed presentation is available through the Investor Relations sec",
"image": "https://images.financialmodelingprep.com/news/tpg-reports-second-quarter-2026-results-20260804.jpg"
},
{
"title": "TPG Mortgage Investment Trust, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260803688175/en/TPG-Mortgage-Investment-Trust-Inc.-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-08-03 16:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that it will release second quarter 2026 financial results prior to market open on Monday, August 10, 2026. The Company will host a conference call to discuss the results o",
"image": "https://images.financialmodelingprep.com/news/tpg-mortgage-investment-trust-inc-schedules-second-quarter-2026-20260803.jpg"
},
{
"title": "TPG RE Finance Trust Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/tpg-re-finance-trust-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-08-01 00:04:31",
"summary": "TPG RE Finance Trust NYSE: TRTX reported second-quarter 2026 GAAP net income of $9.4 million and distributable earnings of $17.6 million, or $0.23 per common share, as it expanded its loan portfolio and reworked its financing structure.",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260728089732/en/TPG-RE-Finance-Trust-Inc.-Reports-Operating-Results-for-the-Quarter-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-07-28 16:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) reported its operating results for the quarter ended June 30, 2026. Regarding second quarter results, Doug Bouquard, Chief Executive Officer of TRTX, said: \"TRTX delivered strong first-ha",
"image": "https://images.financialmodelingprep.com/news/tpg-re-finance-trust-inc-reports-operating-results-for-20260728.jpg"
},
{
"title": "TPG Built a Record Year, Then Lost 40%—Is the Selloff Overdone?",
"url": "https://www.investing.com/analysis/tpg-built-a-record-year-then-lost-40is-the-selloff-overdone-200678621",
"source": "Investing.com",
"date": "2026-04-16T16:38:00Z",
"summary": "TPG Inc. achieved record performance in 2025 with $303B in AUM, 23% growth, and $51B in new capital raised, but its stock fell 40% in early 2026 amid geopolitical tensions, AI concerns, and industry-wide liquidity worries. Despite strong fundamentals and a 5.5% dividend yield, an",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Hologic Goes Private In $18 Billion Blackstone, TPG Acquisition",
"url": "https://www.benzinga.com/m-a/26/04/51708376/hologic-goes-private-in-18-billion-blackstone-tpg-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T15:09:49Z",
"summary": "Hologic has completed its acquisition by Blackstone and TPG for approximately $18.3 billion. Shareholders receive $76 per share in cash plus a contingent value right (CVR) worth up to $3 per share tied to Breast Health business revenue milestones. The company has been delisted fr",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/08/Merger-And-Acquisition-Business-Corporat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nvidia Hit by Profit Taking but $300 Target Still in Sight",
"url": "https://www.investing.com/analysis/nvidia-hit-by-profit-taking-but-300-target-still-in-sight-200675744",
"source": "Investing.com",
"date": "2026-02-26T20:37:00Z",
"summary": "Nvidia experienced profit-taking after earnings despite beating expectations, but analyst maintains $300 price target by end of 2026 and $500 by decade's end. Data center stocks also beat guidance with rising backlogs. Market volatility was driven by Blue Owl's private credit red",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Blue Owl Trades Like a Levered Bet on Private Credit, Not a Safe Yield Play",
"url": "https://www.investing.com/analysis/blue-owl-trades-like-a-levered-bet-on-private-credit-not-a-safe-yield-play-200675588",
"source": "Investing.com",
"date": "2026-02-24T20:18:00Z",
"summary": "Blue Owl Capital (OWL) stock, trading near 52-week lows at $10.20-$10.30, offers an 8.7-9.0% dividend yield but carries significant risks. The company's heavy concentration in private credit, particularly AI infrastructure and tech lending, exposes it to valuation repricing risks",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "KKR Reportedly Seals $1.3 Billion Deal For Majority Stake In XCL Education",
"url": "https://www.benzinga.com/markets/private-markets/26/02/50792028/kkr-reportedly-seals-1-3-billion-deal-for-majority-stake-in-xcl-education?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-23T18:16:08Z",
"summary": "KKR has agreed to acquire a controlling stake in XCL Education Holdings, a Singapore-based K-12 education operator, at an enterprise value of approximately $1.3 billion. The stake is being sold by TPG, with KKR prevailing over other bidders including Warburg Pincus, Blackstone, a",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/23/KKR-investment-firm.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "BGB Group Acquires Hayden Consulting Group to Bolster Market Access and Patient Services",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214455/0/en/BGB-Group-Acquires-Hayden-Consulting-Group-to-Bolster-Market-Access-and-Patient-Services.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T13:00:00Z",
"summary": "BGB Group announced the acquisition of Hayden Consulting Group, a market access and patient services consultancy. The combined entity will offer integrated commercial solutions spanning strategic advisory, market access, patient services, medical communications, and advertising a",
"image": "https://ml.globenewswire.com/Resource/Download/62a13cd4-3171-4aa5-b067-919f6c20f164"
},
{
"title": "Cencora Strikes $5 Billion OneOncology Deal, Pauses Stock Buyback",
"url": "https://www.benzinga.com/m-a/25/12/49392251/cencora-strikes-5-billion-oneoncology-deal-pauses-stock-buyback?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-15T14:09:50Z",
"summary": "Cencora agreed to acquire a majority stake in OneOncology for $5 billion, funded through new debt financing. The transaction is expected to close by the end of fiscal 2026 second quarter and is anticipated to be earnings neutral in the first twelve months.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/15/Cencora-Photo-by-JHVEPhoto-via-Shutterst.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hologic Agrees To $18.3 Billion Buyout By Blackstone And TPG",
"url": "https://www.benzinga.com/m-a/25/10/48333027/hologic-agrees-to-18-3-billion-buyout-by-blackstone-and-tpg",
"source": "Benzinga",
"date": "2025-10-21T16:02:50Z",
"summary": "Hologic will be acquired by funds managed by Blackstone and TPG for $18.3 billion, with a purchase price of $79 per share representing a 46% premium. The transaction is expected to close in the first half of 2026.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/21/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "AVIDXCHANGE HOLDINGS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AvidXchange Holdings, Inc. - AVDX",
"url": "https://www.globenewswire.com/news-release/2025/08/20/3136099/6713/en/AVIDXCHANGE-HOLDINGS-INVESTOR-ALERT-BY-THE-FORMER-ATTORNEY-GENERAL-OF-LOUISIANA-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-AvidXchange-Holdi.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-20T01:30:00Z",
"summary": "Law firm Kahn Swick & Foti is investigating the proposed $10.00 per share sale of AvidXchange Holdings to TPG Inc., examining whether the transaction adequately values the company.",
"image": "https://ml.globenewswire.com/Resource/Download/0434ab48-35bf-4861-9c2d-0da59f482cf0"
},
{
"title": "AvidXchange Announces Second-Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/08/07/3128833/37161/en/AvidXchange-Announces-Second-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-07T00:00:00Z",
"summary": "AvidXchange reported Q2 2025 financial results with total revenue of $110.6 million, a 5.2% year-over-year increase. The company experienced a net loss of $9.5 million and is pending acquisition by TPG in partnership with Corpay.",
"image": "https://ml.globenewswire.com/Resource/Download/fa56700d-6114-439a-8e6a-00b3cee83675"
}
],
"calendar": [
{
"symbol": "TPG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 633088000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TPG",
"date": "2026-08-04",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 628192000,
"revenueEstimated": 596786200,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TPG",
"date": "2026-05-01",
"epsActual": 0.7,
"epsEstimated": 0.592,
"revenueActual": 637767000,
"revenueEstimated": 608070700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TPG",
"date": "2026-02-05",
"epsActual": 0.71,
"epsEstimated": 0.639,
"revenueActual": 628476000,
"revenueEstimated": 614377600,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TPG",
"date": "2025-11-04",
"epsActual": 0.53,
"epsEstimated": 0.562,
"revenueActual": 840039000,
"revenueEstimated": 539992457,
"lastUpdated": "2026-02-04"
},
{
"symbol": "TPG",
"date": "2025-08-06",
"epsActual": 0.69,
"epsEstimated": 0.4517,
"revenueActual": 921338000,
"revenueEstimated": 487905102,
"lastUpdated": "2025-11-06"
},
{
"symbol": "TPG",
"date": "2025-05-07",
"epsActual": 0.48,
"epsEstimated": 0.4575,
"revenueActual": 743332000,
"revenueEstimated": 474975772,
"lastUpdated": "2025-08-07"
},
{
"symbol": "TPG",
"date": "2025-02-11",
"epsActual": 0.62,
"epsEstimated": 0.523,
"revenueActual": 721447000,
"revenueEstimated": 467370125,
"lastUpdated": "2025-05-11"
},
{
"symbol": "TPG",
"date": "2024-11-04",
"epsActual": 0.45,
"epsEstimated": 0.4454,
"revenueActual": 614164000,
"revenueEstimated": 461639065,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2024-08-06",
"epsActual": 0.49,
"epsEstimated": 0.4264,
"revenueActual": 741402000,
"revenueEstimated": 461442826,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2024-05-08",
"epsActual": 0.49,
"epsEstimated": 0.4282,
"revenueActual": 825401000,
"revenueEstimated": 452868030,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2024-02-13",
"epsActual": 0.51,
"epsEstimated": 0.41,
"revenueActual": 982265000,
"revenueEstimated": 390270000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2023-11-07",
"epsActual": 0.56,
"epsEstimated": 0.35,
"revenueActual": 161950000,
"revenueEstimated": 298750000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2023-08-08",
"epsActual": 0.31,
"epsEstimated": 0.34,
"revenueActual": 609386000,
"revenueEstimated": 289250000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2023-05-15",
"epsActual": 0.24,
"epsEstimated": 0.33,
"revenueActual": 660476000,
"revenueEstimated": 311120000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2023-02-15",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 422186000,
"revenueEstimated": 296500000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2022-11-09",
"epsActual": 0.3,
"epsEstimated": 0.37,
"revenueActual": 561124000,
"revenueEstimated": 276288924,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2022-08-09",
"epsActual": 0.46,
"epsEstimated": 0.28,
"revenueActual": -108282000,
"revenueEstimated": 244346383,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2022-05-10",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 1110710000,
"revenueEstimated": 284742215,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2022-03-28",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 238000000,
"revenueEstimated": 253407200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TPG",
"date": "2022-01-14",
"epsActual": 6.73,
"epsEstimated": null,
"revenueActual": 741344000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2021-06-30",
"epsActual": 27.69,
"epsEstimated": null,
"revenueActual": 2336662000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2021-03-31",
"epsActual": 15.02,
"epsEstimated": null,
"revenueActual": 1354975000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "TPG",
"date": "2020-12-31",
"epsActual": 8.81,
"epsEstimated": null,
"revenueActual": 1334575000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
}
],
"analyst": {
"estimates": [
{
"symbol": "TPG",
"date": "2029-12-31",
"revenueLow": 3466628302,
"revenueHigh": 3829137556,
"revenueAvg": 3613062800,
"ebitdaLow": 787283256,
"ebitdaHigh": 869610359,
"ebitdaAvg": 820539036,
"ebitLow": 695408224,
"ebitHigh": 768127851,
"ebitAvg": 724783093,
"netIncomeLow": 1725575814,
"netIncomeHigh": 1963166220,
"netIncomeAvg": 1821549307,
"sgaExpenseLow": 647890685,
"sgaExpenseHigh": 715641349,
"sgaExpenseAvg": 675258358,
"epsAvg": 4.78061,
"epsHigh": 5.15228,
"epsLow": 4.52873,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TPG",
"date": "2028-12-31",
"revenueLow": 3466950945,
"revenueHigh": 3639907861,
"revenueAvg": 3545592880,
"ebitdaLow": 787356529,
"ebitdaHigh": 826635642,
"ebitdaAvg": 805216384,
"ebitLow": 695472946,
"ebitHigh": 730168233,
"ebitAvg": 711248577,
"netIncomeLow": 1545638851,
"netIncomeHigh": 1758454775,
"netIncomeAvg": 1652046813,
"sgaExpenseLow": 647950985,
"sgaExpenseHigh": 680275528,
"sgaExpenseAvg": 662648661,
"epsAvg": 4.28211,
"epsHigh": 4.61502,
"epsLow": 4.05649,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TPG",
"date": "2027-12-31",
"revenueLow": 3031929717,
"revenueHigh": 3366413067,
"revenueAvg": 3129037787,
"ebitdaLow": 688561706,
"ebitdaHigh": 764524030,
"ebitdaAvg": 710615284,
"ebitLow": 608207363,
"ebitHigh": 675304973,
"ebitAvg": 627687315,
"netIncomeLow": 1244679573,
"netIncomeHigh": 1511662528,
"netIncomeAvg": 1378171050.5,
"sgaExpenseLow": 566648297,
"sgaExpenseHigh": 629161098,
"sgaExpenseAvg": 584797175,
"epsAvg": 3.61204,
"epsHigh": 3.96732,
"epsLow": 3.26663,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "TPG",
"date": "2026-12-31",
"revenueLow": 2568609772,
"revenueHigh": 2727165931,
"revenueAvg": 2610891415,
"ebitdaLow": 583340147,
"ebitdaHigh": 619348798,
"ebitdaAvg": 592942454,
"ebitLow": 515265037,
"ebitHigh": 547071520,
"ebitAvg": 523746766,
"netIncomeLow": 1009790660,
"netIncomeHigh": 1126594988,
"netIncomeAvg": 1068192824,
"sgaExpenseLow": 480056758,
"sgaExpenseHigh": 509689892,
"sgaExpenseAvg": 487958927,
"epsAvg": 2.84794,
"epsHigh": 2.95672,
"epsLow": 2.65017,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "TPG",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 58.88,
"targetMedian": 61.5
},
"ratings": {
"symbol": "TPG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-02-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "TPG",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPG",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TPG",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-02-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TPG",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-02-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-05-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2023-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TPG",
"date": "2023-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-03-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TPG",
"date": "2022-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"technical": {
"price": 54.12,
"rsi": 67.65829094112513,
"sma20": 51.367499999999986,
"sma50": 45.756200000000064,
"sma200": 49.26694999999998,
"adx": 42.0965287312163,
"atr": 1.98,
"atr_pct": 3.66,
"atr_expansion_pct": -13.5,
"di_plus": 32.8,
"di_minus": 6.1,
"high_52w": 69.66,
"low_52w": 37.93,
"sma50_series": [
{
"close": 45.58,
"ma": 42.63820000000003
},
{
"close": 43.49,
"ma": 42.44640000000003
},
{
"close": 43.62,
"ma": 42.32540000000003
},
{
"close": 42.93,
"ma": 42.20920000000003
},
{
"close": 42.48,
"ma": 42.068200000000026
},
{
"close": 42.08,
"ma": 41.97180000000002
},
{
"close": 43.62,
"ma": 41.88540000000002
},
{
"close": 44.22,
"ma": 41.878200000000014
},
{
"close": 45.03,
"ma": 41.88860000000002
},
{
"close": 45.61,
"ma": 41.954000000000015
},
{
"close": 45.02,
"ma": 41.993600000000015
},
{
"close": 44.48,
"ma": 41.98960000000002
},
{
"close": 44.62,
"ma": 41.98260000000002
},
{
"close": 43.59,
"ma": 41.98600000000002
},
{
"close": 44.03,
"ma": 41.98200000000003
},
{
"close": 42.58,
"ma": 41.94640000000002
},
{
"close": 43.25,
"ma": 41.90000000000002
},
{
"close": 41.79,
"ma": 41.83660000000002
},
{
"close": 41.35,
"ma": 41.80220000000002
},
{
"close": 40.27,
"ma": 41.75360000000003
},
{
"close": 40.66,
"ma": 41.72220000000002
},
{
"close": 41.75,
"ma": 41.74360000000002
},
{
"close": 41.62,
"ma": 41.79480000000002
},
{
"close": 41.67,
"ma": 41.818200000000026
},
{
"close": 41.61,
"ma": 41.86040000000003
},
{
"close": 41.86,
"ma": 41.88260000000003
},
{
"close": 42.57,
"ma": 41.91060000000003
},
{
"close": 43.28,
"ma": 41.954000000000036
},
{
"close": 42.39,
"ma": 42.000400000000035
},
{
"close": 40.63,
"ma": 42.01380000000004
},
{
"close": 42.15,
"ma": 42.05480000000004
},
{
"close": 41.19,
"ma": 42.06480000000004
},
{
"close": 41.2,
"ma": 42.08320000000004
},
{
"close": 43.17,
"ma": 42.16460000000004
},
{
"close": 41.77,
"ma": 42.20540000000005
},
{
"close": 42.69,
"ma": 42.249000000000045
},
{
"close": 43.01,
"ma": 42.33020000000004
},
{
"close": 43.49,
"ma": 42.43020000000004
},
{
"close": 44.64,
"ma": 42.56440000000004
},
{
"close": 42.56,
"ma": 42.65580000000004
},
{
"close": 42.05,
"ma": 42.73160000000004
},
{
"close": 41.19,
"ma": 42.779800000000044
},
{
"close": 39.58,
"ma": 42.80560000000004
},
{
"close": 38.74,
"ma": 42.792000000000044
},
{
"close": 40.02,
"ma": 42.74480000000004
},
{
"close": 39.69,
"ma": 42.659200000000034
},
{
"close": 39.07,
"ma": 42.57500000000004
},
{
"close": 40.55,
"ma": 42.48640000000004
},
{
"close": 40.5,
"ma": 42.40280000000004
},
{
"close": 41.43,
"ma": 42.32740000000004
},
{
"close": 42.59,
"ma": 42.267600000000044
},
{
"close": 42.42,
"ma": 42.246200000000044
},
{
"close": 41.61,
"ma": 42.20600000000004
},
{
"close": 42.63,
"ma": 42.20000000000004
},
{
"close": 42.67,
"ma": 42.20380000000004
},
{
"close": 42.48,
"ma": 42.21180000000004
},
{
"close": 43.15,
"ma": 42.20240000000004
},
{
"close": 44.49,
"ma": 42.20780000000004
},
{
"close": 44.16,
"ma": 42.19040000000005
},
{
"close": 43.74,
"ma": 42.15300000000005
},
{
"close": 42.97,
"ma": 42.112000000000045
},
{
"close": 42.84,
"ma": 42.07920000000004
},
{
"close": 41.79,
"ma": 42.02260000000005
},
{
"close": 42.03,
"ma": 41.99140000000005
},
{
"close": 42.83,
"ma": 41.967400000000055
},
{
"close": 42.96,
"ma": 41.97500000000005
},
{
"close": 43.76,
"ma": 41.985200000000056
},
{
"close": 42.16,
"ma": 41.99260000000006
},
{
"close": 42.7,
"ma": 42.019600000000054
},
{
"close": 43.66,
"ma": 42.08740000000005
},
{
"close": 46.32,
"ma": 42.20060000000005
},
{
"close": 48.98,
"ma": 42.34520000000005
},
{
"close": 47.91,
"ma": 42.471000000000046
},
{
"close": 48.51,
"ma": 42.607800000000054
},
{
"close": 48.99,
"ma": 42.75540000000005
},
{
"close": 49.4,
"ma": 42.906200000000055
},
{
"close": 50.6,
"ma": 43.06680000000006
},
{
"close": 50.88,
"ma": 43.21880000000006
},
{
"close": 55.21,
"ma": 43.47520000000006
},
{
"close": 53.03,
"ma": 43.72320000000006
},
{
"close": 51.77,
"ma": 43.91560000000006
},
{
"close": 52.02,
"ma": 44.132200000000054
},
{
"close": 53.18,
"ma": 44.37180000000006
},
{
"close": 51.57,
"ma": 44.53980000000006
},
{
"close": 52.4,
"ma": 44.75240000000006
},
{
"close": 52.84,
"ma": 44.95540000000006
},
{
"close": 52.88,
"ma": 45.15280000000006
},
{
"close": 52.8,
"ma": 45.33900000000006
},
{
"close": 53.94,
"ma": 45.52500000000006
},
{
"close": 54.12,
"ma": 45.756200000000064
}
],
"sma200_series": [
{
"close": 45.58,
"ma": 55.448049999999974
},
{
"close": 43.49,
"ma": 55.39804999999998
},
{
"close": 43.62,
"ma": 55.345149999999975
},
{
"close": 42.93,
"ma": 55.27984999999998
},
{
"close": 42.48,
"ma": 55.21404999999998
},
{
"close": 42.08,
"ma": 55.145649999999975
},
{
"close": 43.62,
"ma": 55.09269999999998
},
{
"close": 44.22,
"ma": 55.03199999999998
},
{
"close": 45.03,
"ma": 54.97369999999998
},
{
"close": 45.61,
"ma": 54.92129999999998
},
{
"close": 45.02,
"ma": 54.86999999999998
},
{
"close": 44.48,
"ma": 54.81739999999998
},
{
"close": 44.62,
"ma": 54.759149999999984
},
{
"close": 43.59,
"ma": 54.68924999999999
},
{
"close": 44.03,
"ma": 54.61739999999998
},
{
"close": 42.58,
"ma": 54.53874999999998
},
{
"close": 43.25,
"ma": 54.46349999999998
},
{
"close": 41.79,
"ma": 54.38024999999999
},
{
"close": 41.35,
"ma": 54.30164999999999
},
{
"close": 40.27,
"ma": 54.22379999999999
},
{
"close": 40.66,
"ma": 54.1414
},
{
"close": 41.75,
"ma": 54.06374999999999
},
{
"close": 41.62,
"ma": 53.97074999999999
},
{
"close": 41.67,
"ma": 53.878149999999984
},
{
"close": 41.61,
"ma": 53.77769999999999
},
{
"close": 41.86,
"ma": 53.67969999999998
},
{
"close": 42.57,
"ma": 53.573999999999984
},
{
"close": 43.28,
"ma": 53.46614999999999
},
{
"close": 42.39,
"ma": 53.357249999999986
},
{
"close": 40.63,
"ma": 53.24299999999998
},
{
"close": 42.15,
"ma": 53.141499999999986
},
{
"close": 41.19,
"ma": 53.04419999999999
},
{
"close": 41.2,
"ma": 52.95214999999999
},
{
"close": 43.17,
"ma": 52.867549999999994
},
{
"close": 41.77,
"ma": 52.77169999999999
},
{
"close": 42.69,
"ma": 52.683499999999995
},
{
"close": 43.01,
"ma": 52.59124999999999
},
{
"close": 43.49,
"ma": 52.501749999999994
},
{
"close": 44.64,
"ma": 52.42154999999999
},
{
"close": 42.56,
"ma": 52.332599999999985
},
{
"close": 42.05,
"ma": 52.24839999999998
},
{
"close": 41.19,
"ma": 52.16369999999998
},
{
"close": 39.58,
"ma": 52.06649999999998
},
{
"close": 38.74,
"ma": 51.967599999999976
},
{
"close": 40.02,
"ma": 51.872549999999976
},
{
"close": 39.69,
"ma": 51.776249999999976
},
{
"close": 39.07,
"ma": 51.671749999999975
},
{
"close": 40.55,
"ma": 51.56404999999997
},
{
"close": 40.5,
"ma": 51.46009999999997
},
{
"close": 41.43,
"ma": 51.36019999999997
},
{
"close": 42.59,
"ma": 51.26244999999997
},
{
"close": 42.42,
"ma": 51.16144999999997
},
{
"close": 41.61,
"ma": 51.05084999999996
},
{
"close": 42.63,
"ma": 50.94429999999997
},
{
"close": 42.67,
"ma": 50.83589999999997
},
{
"close": 42.48,
"ma": 50.726499999999966
},
{
"close": 43.15,
"ma": 50.639749999999964
},
{
"close": 44.49,
"ma": 50.56364999999997
},
{
"close": 44.16,
"ma": 50.491449999999965
},
{
"close": 43.74,
"ma": 50.41564999999997
},
{
"close": 42.97,
"ma": 50.34324999999997
},
{
"close": 42.84,
"ma": 50.276649999999975
},
{
"close": 41.79,
"ma": 50.20374999999997
},
{
"close": 42.03,
"ma": 50.12134999999998
},
{
"close": 42.83,
"ma": 50.04284999999997
},
{
"close": 42.96,
"ma": 49.97224999999997
},
{
"close": 43.76,
"ma": 49.901799999999966
},
{
"close": 42.16,
"ma": 49.821699999999964
},
{
"close": 42.7,
"ma": 49.76064999999997
},
{
"close": 43.66,
"ma": 49.69864999999997
},
{
"close": 46.32,
"ma": 49.64489999999997
},
{
"close": 48.98,
"ma": 49.60404999999997
},
{
"close": 47.91,
"ma": 49.569249999999975
},
{
"close": 48.51,
"ma": 49.53729999999998
},
{
"close": 48.99,
"ma": 49.50314999999998
},
{
"close": 49.4,
"ma": 49.466499999999975
},
{
"close": 50.6,
"ma": 49.43404999999998
},
{
"close": 50.88,
"ma": 49.40929999999997
},
{
"close": 55.21,
"ma": 49.40279999999998
},
{
"close": 53.03,
"ma": 49.38004999999998
},
{
"close": 51.77,
"ma": 49.35364999999998
},
{
"close": 52.02,
"ma": 49.332749999999976
},
{
"close": 53.18,
"ma": 49.321249999999985
},
{
"close": 51.57,
"ma": 49.303899999999985
},
{
"close": 52.4,
"ma": 49.29184999999998
},
{
"close": 52.84,
"ma": 49.28899999999999
},
{
"close": 52.88,
"ma": 49.28699999999999
},
{
"close": 52.8,
"ma": 49.27764999999999
},
{
"close": 53.94,
"ma": 49.27169999999998
},
{
"close": 54.12,
"ma": 49.26694999999998
}
],
"structure": {
"ema8": 53.021924662843475,
"ema21": 50.85071904455686,
"ema50": 47.63527963906517,
"ema200": 48.061912862209724,
"ema10": 52.72226259020688,
"ema20": 51.015951931732666,
"ema10_slope_pct": 2.49,
"ema20_slope_pct": 3.12,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 2.311,
"signal": 2.341,
"histogram": -0.03
},
"bollinger": {
"mid": 51.37,
"upper": 55.95,
"lower": 46.79,
"width_pct": 17.83
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 2.34,
"ret_5d": 3.28,
"roc10_accel": -4.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 137528553.35999998,
"avg_vol": 2541178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 14.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "TPG",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001881905",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 168908,
"reportingName": "Andre Axel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164908,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000819/0000947871-26-000819-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001881905",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 164908,
"reportingName": "Andre Axel",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164908,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000819/0000947871-26-000819-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 11552294,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1152,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 4025525,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 357,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001366946",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 2011528,
"reportingName": "WINKELRIED JON",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 179,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000767/0000947871-26-000767-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001829068",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 1607936,
"reportingName": "Vazquez-Ubarri Anilu",
"typeOfOwner": "director, officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 155,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000766/0000947871-26-000766-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001262929",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 6582823,
"reportingName": "Trujillo David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 630,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000765/0000947871-26-000765-index.htm"
},
{
"symbol": "TPG",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001407884",
"companyCik": "0001880661",
"transactionType": "A-Award",
"securitiesOwned": 10379227,
"reportingName": "Sisitsky Todd Benjamin",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 984,
"price": 0,
"securityName": "TPG Partner Holdings, L.P. Units",
"url": "https://www.sec.gov/Archives/edgar/data/1880661/000094787126000764/0000947871-26-000764-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:15:30.708000Z",
"size": 2157.0,
"price": 54.18,
"premium": 116866.26,
"volume": 2157.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:17:20.945000Z",
"size": 1888.0,
"price": 54.195,
"premium": 102320.16,
"volume": 1888.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:14:18.580000Z",
"size": 1062.0,
"price": 54.1257,
"premium": 57481.4934,
"volume": 1062.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:13:29.140000Z",
"size": 400.0,
"price": 54.1525,
"premium": 21661.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:12:46.366000Z",
"size": 400.0,
"price": 54.29,
"premium": 21716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:18:22.680000Z",
"size": 313.0,
"price": 54.195,
"premium": 16963.035,
"volume": 313.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:18:06.344000Z",
"size": 300.0,
"price": 54.195,
"premium": 16258.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TPG",
"executed_at": "2026-08-28T14:12:46.367000Z",
"size": 289.0,
"price": 54.29,
"premium": 15689.81,
"volume": 289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TPG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1134964,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TPG",
"days": [
{
"date": "2026-08-28",
"close": 54.195,
"vwap": 54.4,
"volume": 217703,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-27",
"close": 53.94,
"vwap": 53.84,
"volume": 3187876,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-26",
"close": 52.8,
"vwap": 52.87,
"volume": 1691839,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-25",
"close": 52.88,
"vwap": 52.71,
"volume": 2079955,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-24",
"close": 52.84,
"vwap": 52.78,
"volume": 2649776,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TPG",
"net_call_premium": "9750.00",
"net_put_premium": "0",
"call_premium": "11270.00",
"put_premium": "0",
"bullish_premium": "10510.00",
"bearish_premium": "760.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "13.5079",
"implied_move_perc": "0.071000",
"gex_ratio": "0.56728707138939527004",
"gex_net_change": "7768.6667",
"gex_call": "31576.7852",
"gex_put": "-17913.1020",
"gex_net": 13663.6832,
"gex_call_delta": "884596.6127",
"gex_put_delta": "-331481.4013",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "TPG",
"expires": "2026-11-20",
"open_interest": 65,
"option_type": "call",
"delta": 0.512053657247137,
"ask_volume": 6,
"last_price": "4.10",
"implied_volatility": "0.393348227493226",
"gamma": 0.035965597537695,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "55",
"option_symbol": "TPG261120C00055000",
"total_premium": "2460.00",
"iv": 0.42574594045479,
"volume": 6,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 44,
"option_type": "call",
"delta": 0.880629150584129,
"ask_volume": 5,
"last_price": "16.10",
"implied_volatility": "0.493593840635716",
"gamma": 0.01248174102042813,
"avg_price": "16.10",
"bid_volume": 0,
"nbbo_ask": "16.10",
"strike": "40",
"option_symbol": "TPG270115C00040000",
"total_premium": "8050.00",
"iv": 0.475250577234395,
"volume": 5,
"nbbo_bid": "14.30"
},
{
"underlying_symbol": "TPG",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.609170148983747,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.3908169871837942",
"gamma": 0.0437320820509461,
"avg_price": "4.30",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "52.5",
"option_symbol": "TPG261016C00052500",
"total_premium": "430.00",
"iv": 0.441028777087553,
"volume": 1,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 301,
"option_type": "call",
"delta": 0.385208334149085,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.3814771971155876",
"gamma": 0.0287397720164095,
"avg_price": "3.30",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "60",
"option_symbol": "TPG270115C00060000",
"total_premium": "330.00",
"iv": 0.395934590263642,
"volume": 1,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "TPG",
"expires": "2026-09-18",
"open_interest": 5132,
"option_type": "call",
"delta": 0.914666497675863,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0288305993673144,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "47.5",
"option_symbol": "TPG260918C00047500",
"total_premium": "0",
"iv": 0.414081726715514,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 1501,
"option_type": "put",
"delta": -0.1980329342664155,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01987084758276375,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "TPG270115P00045000",
"total_premium": "0",
"iv": 0.416855914620867,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2027-01-15",
"open_interest": 1476,
"option_type": "put",
"delta": -0.972315965293445,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00802754168779926,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "72.5",
"option_symbol": "TPG270115P00072500",
"total_premium": "0",
"iv": 0.235981105795406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TPG",
"expires": "2028-01-21",
"open_interest": 999,
"option_type": "call",
"delta": 0.657933520511948,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01432664097259923,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "TPG280121C00050000",
"total_premium": "0",
"iv": 0.399653407048748,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TPG",
"spot": 54.195,
"date": "2026-08-28",
"flip_point": 52.69,
"net_gex": 13663.68,
"call_walls": [
{
"strike": 55.0,
"gex": 12430.88
},
{
"strike": 47.5,
"gex": 6742.08
},
{
"strike": 57.5,
"gex": 4514.4
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3307.73
},
{
"strike": 45.0,
"gex": -3247.9
},
{
"strike": 50.0,
"gex": -2820.08
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.55,
"put_gex": -22.2,
"net_gex": -20.65
},
{
"strike": 27.5,
"call_gex": 2.49,
"put_gex": -29.2,
"net_gex": -26.72
},
{
"strike": 30.0,
"call_gex": 41.62,
"put_gex": -59.23,
"net_gex": -17.61
},
{
"strike": 32.5,
"call_gex": 20.41,
"put_gex": -70.54,
"net_gex": -50.13
},
{
"strike": 35.0,
"call_gex": 11.25,
"put_gex": -684.36,
"net_gex": -673.11
},
{
"strike": 37.5,
"call_gex": 97.32,
"put_gex": -334.92,
"net_gex": -237.6
},
{
"strike": 40.0,
"call_gex": 129.13,
"put_gex": -905.25,
"net_gex": -776.11
},
{
"strike": 42.5,
"call_gex": 918.48,
"put_gex": -556.2,
"net_gex": 362.28
},
{
"strike": 45.0,
"call_gex": 396.81,
"put_gex": -3247.9,
"net_gex": -2851.09
},
{
"strike": 47.5,
"call_gex": 6742.08,
"put_gex": -2787.15,
"net_gex": 3954.93
},
{
"strike": 50.0,
"call_gex": 2022.26,
"put_gex": -2820.08,
"net_gex": -797.82
},
{
"strike": 52.5,
"call_gex": 726.14,
"put_gex": -524.55,
"net_gex": 201.59
},
{
"strike": 55.0,
"call_gex": 12430.88,
"put_gex": -145.91,
"net_gex": 12284.97
},
{
"strike": 57.5,
"call_gex": 4514.4,
"put_gex": -171.83,
"net_gex": 4342.58
},
{
"strike": 60.0,
"call_gex": 2758.07,
"put_gex": -3307.73,
"net_gex": -549.66
},
{
"strike": 62.5,
"call_gex": 38.73,
"put_gex": -108.95,
"net_gex": -70.23
},
{
"strike": 65.0,
"call_gex": 72.95,
"put_gex": -13.94,
"net_gex": 59.01
},
{
"strike": 67.5,
"call_gex": 52.89,
"put_gex": -10.3,
"net_gex": 42.59
},
{
"strike": 70.0,
"call_gex": 122.19,
"put_gex": -5.04,
"net_gex": 117.15
},
{
"strike": 72.5,
"call_gex": 45.59,
"put_gex": -2083.75,
"net_gex": -2038.17
},
{
"strike": 75.0,
"call_gex": 422.58,
"put_gex": -3.71,
"net_gex": 418.87
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": -1.64,
"net_gex": -1.64
},
{
"strike": 80.0,
"call_gex": 4.41,
"put_gex": -15.1,
"net_gex": -10.69
},
{
"strike": 85.0,
"call_gex": 1.35,
"put_gex": 0.0,
"net_gex": 1.35
},
{
"strike": 90.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 1,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "72.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TPG",
"marketCap": 20746103026,
"enterpriseValueTTM": 22790082026,
"evToSalesTTM": 4.881447444842412,
"evToOperatingCashFlowTTM": 23.43274858879633,
"evToFreeCashFlowTTM": 24.839813779452896,
"evToEBITDATTM": 22.708784577213574,
"netDebtToEBITDATTM": 2.0366876581837023,
"currentRatioTTM": -98.16720357476878,
"incomeQualityTTM": 1.4343839549999042,
"grahamNumberTTM": 14.965930827474004,
"grahamNetNetTTM": -56.72543300968832,
"taxBurdenTTM": 0.2704612275126509,
"interestBurdenTTM": 0.9630708383427797,
"workingCapitalTTM": 954286000,
"investedCapitalTTM": 2606500000,
"returnOnAssetsTTM": 0.015567910621508831,
"operatingReturnOnAssetsTTM": 0.06042654097787325,
"returnOnTangibleAssetsTTM": 0.016873972975526962,
"returnOnEquityTTM": 0.18593228585987456,
"returnOnInvestedCapitalTTM": 0.19665057847296577,
"returnOnCapitalEmployedTTM": 0.05883426534763947,
"earningsYieldTTM": 0.024504714714072423,
"freeCashFlowYieldTTM": 0.04422430558886978,
"capexToOperatingCashFlowTTM": 0.05664556116038471,
"capexToDepreciationTTM": 0.3329928374988667,
"capexToRevenueTTM": 0.011800251632462387,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14518430557108444,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.10428267827071866,
"intangiblesToTotalAssetsTTM": 0.07740099832519408,
"averageReceivablesTTM": 183831500,
"averagePayablesTTM": 183197000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 691.624052295694,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -691.624052295694,
"freeCashFlowToEquityTTM": 1662482000,
"freeCashFlowToFirmTTM": 1002529685.391366,
"tangibleAssetValueTTM": 2656462000,
"netCurrentAssetValueTTM": -9340996000,
"grossProfitMarginTTM": 0.9585834557439158,
"ebitMarginTTM": 0.17958178633345284,
"ebitdaMarginTTM": 0.2149585517553656,
"operatingProfitMarginTTM": 0.17689817795649937,
"pretaxProfitMarginTTM": 0.17294998151525237,
"continuousOperationsProfitMarginTTM": 0.14523099937156142,
"netProfitMarginTTM": 0.04677626429890544,
"bottomLineProfitMarginTTM": 0.04093032899423696,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.527743358242766,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.242189389539245,
"assetTurnoverTTM": 0.33281645840779805,
"quickRatioTTM": -98.16720357476878,
"solvencyRatioTTM": 0.03728968654317628,
"cashRatioTTM": -98.16720357476878,
"priceToEarningsRatioTTM": 44.36065573770492,
"priceToEarningsGrowthRatioTTM": 0.031130284728213973,
"forwardPriceToEarningsGrowthRatioTTM": 1.653402511472835,
"priceToEarningsDilutedRatioTTM": 62.20689655172413,
"priceToEarningsDilutedGrowthRatioTTM": 0.028061038364653932,
"priceToBookRatioTTM": 7.2100832222232105,
"priceToSalesRatioTTM": 4.443644015461217,
"priceToFreeCashFlowRatioTTM": 22.612000045777467,
"priceToOperatingCashFlowRatioTTM": 9.163270328098427,
"debtToAssetsRatioTTM": 0.21304994178028433,
"debtToEquityRatioTTM": 2.417914939714783,
"debtToCapitalRatioTTM": 0.7074239653010652,
"longTermDebtToCapitalRatioTTM": 0.6547116882362275,
"financialLeverageRatioTTM": 11.349052337260657,
"workingCapitalTurnoverRatioTTM": 4.2541008272970275,
"operatingCashFlowRatioTTM": -101.06765042086667,
"operatingCashFlowSalesRatioTTM": 0.20831732250037163,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9433544388396153,
"debtServiceCoverageRatioTTM": 9.537383942306644,
"interestCoverageRatioTTM": 8.154492496050553,
"shortTermOperatingCashFlowCoverageRatioTTM": -101.06765042086667,
"operatingCashFlowCoverageRatioTTM": 0.3254233862737658,
"capitalExpenditureCoverageRatioTTM": 17.6536339214405,
"dividendPaidAndCapexCoverageRatioTTM": 0.7020436035159422,
"dividendPayoutRatioTTM": 6.091329532706001,
"dividendYieldTTM": 0.0413895,
"revenuePerShareTTM": 28.351882738028575,
"netIncomePerShareTTM": 1.3261951603255995,
"interestDebtPerShareTTM": 18.764290597722358,
"cashPerShareTTM": 5.736692074724279,
"bookValuePerShareTTM": 22.725617353760878,
"tangibleBookValuePerShareTTM": 16.13200104397675,
"shareholdersEquityPerShareTTM": 7.506154690862533,
"operatingCashFlowPerShareTTM": 5.906188299830618,
"capexPerShareTTM": 0.33455935056280384,
"freeCashFlowPerShareTTM": 5.571628949267814,
"netIncomePerEBTTTM": 0.2704612275126509,
"ebtPerEbitTTM": 0.9776809660401483,
"priceToFairValueTTM": 7.2100832222232105,
"debtToMarketCapTTM": 0.0456712377155387,
"effectiveTaxRateTTM": 0.16027166872663953,
"enterpriseValueMultipleTTM": 22.708784577213574,
"dividendPerShareTTM": 2.24,
"revenue_history": [
{
"date": "2018",
"revenue": 1584164000
},
{
"date": "2019",
"revenue": 2154613000
},
{
"date": "2020",
"revenue": 2266267000
},
{
"date": "2021",
"revenue": 5581601000
},
{
"date": "2022",
"revenue": 1504491000
},
{
"date": "2023",
"revenue": 1855780000
},
{
"date": "2024",
"revenue": 2623446000
},
{
"date": "2025",
"revenue": 4667365000
}
],
"dcf": {
"symbol": "TPG",
"date": "2026-08-28",
"dcf": 17.386873851027584,
"Stock Price": 53.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4667365000,
"costOfRevenue": 144542000,
"grossProfit": 4522823000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 702173000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 702173000,
"otherExpenses": 3135581000,
"operatingExpenses": 3837754000,
"costAndExpenses": 3982296000,
"netInterestIncome": -18491000,
"interestIncome": 93620000,
"interestExpense": 112111000,
"depreciationAndAmortization": 137633299,
"ebitda": 825549299,
"ebit": 687916000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 685069000,
"totalOtherIncomeExpensesNet": -18491000,
"incomeBeforeTax": 666578000,
"incomeTaxExpense": 66992999,
"netIncomeFromContinuingOperations": 599585000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184588000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184588000,
"eps": 1.33,
"epsDiluted": 1.21,
"weightedAverageShsOut": 138879433,
"weightedAverageShsOutDil": 381028635
},
{
"date": "2024-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2623446000,
"costOfRevenue": 87511000,
"grossProfit": 2535935000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 583733000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 583733000,
"otherExpenses": 1977026000,
"operatingExpenses": 2560759000,
"costAndExpenses": 2648270000,
"netInterestIncome": -4768000,
"interestIncome": 82743000,
"interestExpense": 87511000,
"depreciationAndAmortization": 135386000,
"ebitda": 110562000,
"ebit": -24824000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -24824000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -24824000,
"incomeTaxExpense": 52091000,
"netIncomeFromContinuingOperations": -76915000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23483000,
"netIncomeDeductions": 178293000,
"bottomLineNetIncome": -154810000,
"eps": 0.23,
"epsDiluted": 0.0644,
"weightedAverageShsOut": 100220000,
"weightedAverageShsOutDil": 364726000
},
{
"date": "2023-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 08:08:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1855780000,
"costOfRevenue": 38528000,
"grossProfit": 1817252000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 483627000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 483627000,
"otherExpenses": 1249972000,
"operatingExpenses": 1733599000,
"costAndExpenses": 1772127000,
"netInterestIncome": 4094000,
"interestIncome": 42622000,
"interestExpense": 38528000,
"depreciationAndAmortization": 47673000,
"ebitda": 131326000,
"ebit": 83653000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 83653000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 83653000,
"incomeTaxExpense": 60268000,
"netIncomeFromContinuingOperations": 23385000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 80090000,
"netIncomeDeductions": 82900000,
"bottomLineNetIncome": -11682000,
"eps": 0.89,
"epsDiluted": 0.22,
"weightedAverageShsOut": 80334871,
"weightedAverageShsOutDil": 317944496
},
{
"date": "2022-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:11:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1504491000,
"costOfRevenue": 21612000,
"grossProfit": 1482879000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 372231000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 372231000,
"otherExpenses": 1134400000,
"operatingExpenses": 1506631000,
"costAndExpenses": 1528243000,
"netInterestIncome": -12444000,
"interestIncome": 9168000,
"interestExpense": 21612000,
"depreciationAndAmortization": 32990000,
"ebitda": 9238000,
"ebit": -23752000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -23752000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -23752000,
"incomeTaxExpense": 32483000,
"netIncomeFromContinuingOperations": -56235000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 517000,
"netIncome": 92426000,
"netIncomeDeductions": 151995000,
"bottomLineNetIncome": -59569000,
"eps": 1.1,
"epsDiluted": -0.19,
"weightedAverageShsOut": 79255411,
"weightedAverageShsOutDil": 308908052
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 826105000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 826105000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 826105000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1158027000,
"goodwillAndIntangibleAssets": 1158027000,
"longTermInvestments": 9211816000,
"taxAssets": 0,
"otherNonCurrentAssets": 2296987000,
"totalNonCurrentAssets": 12666830000,
"otherAssets": 0,
"totalAssets": 13492935000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5399750000,
"totalCurrentLiabilities": 5399750000,
"longTermDebt": 1722547000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1722547000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 3956810000,
"capitalLeaseObligations": 0,
"totalLiabilities": 9356560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 377000,
"retainedEarnings": -291604000,
"additionalPaidInCapital": 1476444000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1185217000,
"totalEquity": 4136375000,
"minorityInterest": 2951158000,
"totalLiabilitiesAndTotalEquity": 13492935000,
"totalInvestments": 9211816000,
"totalDebt": 1722547000,
"netDebt": 896442000
},
{
"date": "2024-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 808017000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 808017000,
"netReceivables": 447012000,
"accountsReceivables": 447012000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 73422000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1328451000,
"propertyPlantEquipmentNet": 297955000,
"goodwill": 436079000,
"intangibleAssets": 533707000,
"goodwillAndIntangibleAssets": 969786000,
"longTermInvestments": 7302345000,
"taxAssets": 352951000,
"otherNonCurrentAssets": 283621000,
"totalNonCurrentAssets": 9206658000,
"otherAssets": 0,
"totalAssets": 10535109000,
"totalPayables": 45606000,
"accountPayables": 45606000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 45606000,
"longTermDebt": 1583311000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5314203000,
"totalNonCurrentLiabilities": 6897514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6943120000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 365000,
"retainedEarnings": -186983000,
"additionalPaidInCapital": 970719000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 784101000,
"totalEquity": 3591989000,
"minorityInterest": 2807888000,
"totalLiabilitiesAndTotalEquity": 10535109000,
"totalInvestments": 7302345000,
"totalDebt": 1583311000,
"netDebt": 775294000
},
{
"date": "2023-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 08:08:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 665188000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 665188000,
"netReceivables": 418977000,
"accountsReceivables": 418977000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 56398000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1140563000,
"propertyPlantEquipmentNet": 309288000,
"goodwill": 436079000,
"intangibleAssets": 649508000,
"goodwillAndIntangibleAssets": 1085587000,
"longTermInvestments": 6640600000,
"taxAssets": 24086000,
"otherNonCurrentAssets": 169548000,
"totalNonCurrentAssets": 8229109000,
"otherAssets": 0,
"totalAssets": 9369672000,
"totalPayables": 42565000,
"accountPayables": 42565000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 42565000,
"longTermDebt": 1263925000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4702048000,
"totalNonCurrentLiabilities": 5965973000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6008538000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 362000,
"retainedEarnings": -34681000,
"additionalPaidInCapital": 613476000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 579157000,
"totalEquity": 3361134000,
"minorityInterest": 2781977000,
"totalLiabilitiesAndTotalEquity": 9369672000,
"totalInvestments": 6640600000,
"totalDebt": 1263925000,
"netDebt": 598737000
},
{
"date": "2022-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:11:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1112581000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1112581000,
"netReceivables": 202639000,
"accountsReceivables": 202639000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 23809000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1339029000,
"propertyPlantEquipmentNet": 154410000,
"goodwill": 230194000,
"intangibleAssets": 136187000,
"goodwillAndIntangibleAssets": 366381000,
"longTermInvestments": 5329868000,
"taxAssets": 0,
"otherNonCurrentAssets": 752050000,
"totalNonCurrentAssets": 6602709000,
"otherAssets": 0,
"totalAssets": 7941738000,
"totalPayables": 44186000,
"accountPayables": 44186000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 44186000,
"longTermDebt": 592453000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4219228000,
"totalNonCurrentLiabilities": 4811681000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4855867000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 309000,
"retainedEarnings": 2724000,
"additionalPaidInCapital": 506639000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 509672000,
"totalEquity": 3085871000,
"minorityInterest": 2576199000,
"totalLiabilitiesAndTotalEquity": 7941738000,
"totalInvestments": 5329868000,
"totalDebt": 592453000,
"netDebt": -520128000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:03:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 599585000,
"depreciationAndAmortization": 144542000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -936522000,
"accountsReceivables": -118555000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -817967000,
"otherNonCashItems": 1224790000,
"netCashProvidedByOperatingActivities": 1032395000,
"investmentsInPropertyPlantAndEquipment": -28802000,
"acquisitionsNet": -235154000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -263956000,
"netDebtIssuance": 448000000,
"longTermNetDebtIssuance": 448000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -190563000,
"netCommonStockIssuance": -190563000,
"commonStockIssuance": 0,
"commonStockRepurchased": -190563000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1229045000,
"commonDividendsPaid": -1229045000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 221248000,
"netCashProvidedByFinancingActivities": -750360000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18079000,
"cashAtEndOfPeriod": 839271000,
"cashAtBeginningOfPeriod": 821192000,
"operatingCashFlow": 1032395000,
"capitalExpenditure": -28802000,
"freeCashFlow": 1003593000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -76915000,
"depreciationAndAmortization": 135386000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -720577000,
"accountsReceivables": -18862000,
"inventory": 0,
"accountsPayables": 79245000,
"otherWorkingCapital": -780960000,
"otherNonCashItems": 1194252000,
"netCashProvidedByOperatingActivities": 532146000,
"investmentsInPropertyPlantAndEquipment": -28131000,
"acquisitionsNet": -16334000,
"purchasesOfInvestments": -862821000,
"salesMaturitiesOfInvestments": 1083755000,
"otherInvestingActivities": -220934000,
"netCashProvidedByInvestingActivities": -44465000,
"netDebtIssuance": 351000000,
"longTermNetDebtIssuance": 351000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -67671000,
"netCommonStockIssuance": -67671000,
"commonStockIssuance": 0,
"commonStockRepurchased": -67671000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -832491000,
"commonDividendsPaid": -832491000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 204302000,
"netCashProvidedByFinancingActivities": -344860000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 142821000,
"cashAtEndOfPeriod": 821192000,
"cashAtBeginningOfPeriod": 678371000,
"operatingCashFlow": 532146000,
"capitalExpenditure": -28131000,
"freeCashFlow": 504015000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 08:08:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 71218000,
"depreciationAndAmortization": 47673000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 654922000,
"changeInWorkingCapital": -288034000,
"accountsReceivables": 41268000,
"inventory": 0,
"accountsPayables": -393375000,
"otherWorkingCapital": 64073000,
"otherNonCashItems": 234739000,
"netCashProvidedByOperatingActivities": 720518000,
"investmentsInPropertyPlantAndEquipment": -16728000,
"acquisitionsNet": -356835000,
"purchasesOfInvestments": -303118000,
"salesMaturitiesOfInvestments": 324887000,
"otherInvestingActivities": -21769000,
"netCashProvidedByInvestingActivities": -373563000,
"netDebtIssuance": 501000000,
"longTermNetDebtIssuance": 500100000,
"shortTermNetDebtIssuance": 900000,
"netStockIssuance": -661001000,
"netCommonStockIssuance": -661001000,
"commonStockIssuance": 0,
"commonStockRepurchased": -661001000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -643224000,
"commonDividendsPaid": -643224000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13991000,
"netCashProvidedByFinancingActivities": -789234000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -442279000,
"cashAtEndOfPeriod": 678371000,
"cashAtBeginningOfPeriod": 1120650000,
"operatingCashFlow": 720518000,
"capitalExpenditure": -16728000,
"freeCashFlow": 703790000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TPG",
"reportedCurrency": "USD",
"cik": "0001880661",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:11:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -56235000,
"depreciationAndAmortization": 32990000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 634814000,
"changeInWorkingCapital": 1016407000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -14235000,
"otherWorkingCapital": 1030642000,
"otherNonCashItems": -252098000,
"netCashProvidedByOperatingActivities": 1375878000,
"investmentsInPropertyPlantAndEquipment": -2449000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -109093000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 108530000,
"netCashProvidedByInvestingActivities": -3012000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -352014000,
"netCommonStockIssuance": 468607000,
"commonStockIssuance": 820621000,
"commonStockRepurchased": -352014000,
"netPreferredStockIssuance": -820621000,
"netDividendsPaid": -662812000,
"commonDividendsPaid": -662812000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -223254000,
"netCashProvidedByFinancingActivities": -1238080000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 134786000,
"cashAtEndOfPeriod": 1120650000,
"cashAtBeginningOfPeriod": 985864000,
"operatingCashFlow": 1375878000,
"capitalExpenditure": -2449000,
"freeCashFlow": 1373429000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TPG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TPG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1505,
"price": 43.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 146,
"price": 42.69
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 5059,
"price": 44.64
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 734,
"price": 42.67
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 6,
"price": 42.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}