Data:
{
"symbol": "TOST",
"price": 33.045,
"marketCap": 17051220000,
"beta": 1.744,
"lastDividend": 0,
"range": "22.26-39.73",
"change": 0.395,
"changePercentage": 1.2098,
"volume": 3675924,
"averageVolume": 10173324,
"companyName": "Toast, Inc.",
"currency": "USD",
"cik": "0001650164",
"isin": "US8887871080",
"cusip": "888787108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://pos.toasttab.com",
"description": "Toast, Inc. delivers a comprehensive cloud-based digital technology platform tailored specifically for the restaurant sector, serving businesses across the United States and Ireland. Its extensive product suite features an array of hardware solutions, including the foundational Toast Point of Sale (POS) system. Toast Flex offers versatile functionality, adaptable as an on-counter order and payment terminal, a server workstation, a guest kiosk, a kitchen display system, or an order fulfillment hub. For enhanced tableside service and expedited table turnover, the company provides Toast Go, a handheld POS device facilitating ordering and payment acceptance directly at the table, alongside Toast Tap, a compact card reader. Beyond hardware, Toast supplies robust software solutions. Toast Order & Pay empowers guests to place orders and settle bills conveniently from their mobile devices. The platform integrates specialized kitchen display system software, streamlining communication between front-of-house staff and the kitchen team. For larger operations, multi-location management software enables customers to centralize operational control, standardize procedures, and efficiently configure menus. Back-office administrative tasks are supported by xtraCHEF tools. Furthermore, Toast Flex for Kitchen provides a larger, mountable hardware solution designed specifically as a kitchen screen. Regarding customer engagement and logistics, Toast offers the Toast Online Ordering & Toast TakeOut app, a software platform enabling restaurants to accept off-premises orders directly through their branded websites. For delivery, they provide First-Party Delivery services, allowing restaurants to manage their own driver fleets and customize delivery parameters such as hours, zones, fees, and minimum order values. Additionally, Toast Delivery Services connects restaurants with a network of third-party delivery drivers, complemented by broader Toast Delivery Partners services. The company's offerings extend to comprehensive business support services. These encompass loyalty programs and gift card management, payroll and team administration tools, tailored business owner policy insurance with restaurant-specific enhancements, and efficient payment processing solutions. Toast also facilitates financial support through loans advanced to restaurants and purchase financing options. Detailed reporting and analytics solutions provide valuable insights. For broader integration, Toast Partner Connect allows users to discover, select, and seamlessly integrate with various third-party partners via bi-directional APIs. Established in 2011, Toast, Inc. maintains its headquarters in Boston, Massachusetts.",
"ceo": "Aman Narang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6500",
"phone": "617 297 1005",
"address": "333 Summer Street",
"city": "Boston",
"state": "MA",
"zip": "02210",
"image": "https://images.financialmodelingprep.com/symbol/TOST.png",
"ipoDate": "2021-09-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TOST",
"name": "Toast, Inc.",
"price": 32.87,
"changePercentage": 0.67381,
"change": 0.22,
"volume": 3867063,
"dayLow": 32.57,
"dayHigh": 33.2,
"yearHigh": 39.73,
"yearLow": 22.26,
"marketCap": 16960919449,
"priceAvg50": 32.4728,
"priceAvg200": 29.47925,
"exchange": "NYSE",
"open": 32.72,
"previousClose": 32.65,
"timestamp": 1792602952,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 32.1274,
"c": 31.94
},
{
"t": "2026-09-11",
"v": 32.0979,
"c": 32.12
},
{
"t": "2026-09-14",
"v": 33.3302,
"c": 33.29
},
{
"t": "2026-09-15",
"v": 32.3376,
"c": 31.84
},
{
"t": "2026-09-16",
"v": 31.3783,
"c": 31.12
},
{
"t": "2026-09-17",
"v": 30.9065,
"c": 30.65
},
{
"t": "2026-09-18",
"v": 29.8739,
"c": 29.74
},
{
"t": "2026-09-21",
"v": 29.8034,
"c": 29.8
},
{
"t": "2026-09-22",
"v": 29.8073,
"c": 29.65
},
{
"t": "2026-09-23",
"v": 29.6081,
"c": 29.81
},
{
"t": "2026-09-24",
"v": 29.8456,
"c": 30.11
},
{
"t": "2026-09-25",
"v": 30.6505,
"c": 30.6
},
{
"t": "2026-09-28",
"v": 30.3058,
"c": 30.38
},
{
"t": "2026-09-29",
"v": 30.2768,
"c": 30.46
},
{
"t": "2026-09-30",
"v": 29.3702,
"c": 28.99
},
{
"t": "2026-10-01",
"v": 29.1099,
"c": 29.23
},
{
"t": "2026-10-02",
"v": 29.7289,
"c": 29.79
},
{
"t": "2026-10-05",
"v": 30.1037,
"c": 30.04
},
{
"t": "2026-10-06",
"v": 30.2976,
"c": 30.25
},
{
"t": "2026-10-07",
"v": 30.6821,
"c": 30.55
},
{
"t": "2026-10-08",
"v": 30.5261,
"c": 30.53
},
{
"t": "2026-10-09",
"v": 31.2184,
"c": 31.31
},
{
"t": "2026-10-12",
"v": 31.2317,
"c": 31.32
},
{
"t": "2026-10-13",
"v": 31.0311,
"c": 30.89
},
{
"t": "2026-10-14",
"v": 29.6738,
"c": 29.85
},
{
"t": "2026-10-15",
"v": 31.623,
"c": 32.22
},
{
"t": "2026-10-16",
"v": 31.7805,
"c": 31.62
},
{
"t": "2026-10-19",
"v": 31.5422,
"c": 31.45
},
{
"t": "2026-10-20",
"v": 32.5643,
"c": 32.65
},
{
"t": "2026-10-21",
"v": 32.9466,
"c": 32.865
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.25,
"streak_days": 1
}
}
Data:
{
"volume": 3867063,
"avgVolume": 10173324,
"short_ratio": [
{
"symbol": "TOST",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1245187,
"short_exempt_volume": 3422,
"total_volume": 2490025,
"short_volume_ratio": 0.5001,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 30.48,
"vah": 31.25,
"val": 29.12,
"profile": [
{
"price": 28.79,
"volume": 672877
},
{
"price": 28.87,
"volume": 309629
},
{
"price": 28.94,
"volume": 547565
},
{
"price": 29.01,
"volume": 2223245
},
{
"price": 29.09,
"volume": 885727
},
{
"price": 29.16,
"volume": 3950404
},
{
"price": 29.23,
"volume": 4016918
},
{
"price": 29.31,
"volume": 1228847
},
{
"price": 29.38,
"volume": 2023654
},
{
"price": 29.45,
"volume": 3169580
},
{
"price": 29.53,
"volume": 2992304
},
{
"price": 29.6,
"volume": 2158894
},
{
"price": 29.67,
"volume": 3414605
},
{
"price": 29.75,
"volume": 1961674
},
{
"price": 29.82,
"volume": 3866283
},
{
"price": 29.9,
"volume": 3360510
},
{
"price": 29.97,
"volume": 3671031
},
{
"price": 30.04,
"volume": 5095676
},
{
"price": 30.12,
"volume": 4106191
},
{
"price": 30.19,
"volume": 4064714
},
{
"price": 30.26,
"volume": 3578973
},
{
"price": 30.34,
"volume": 2490825
},
{
"price": 30.41,
"volume": 4904158
},
{
"price": 30.48,
"volume": 6298882
},
{
"price": 30.56,
"volume": 2577539
},
{
"price": 30.63,
"volume": 3711954
},
{
"price": 30.7,
"volume": 1800062
},
{
"price": 30.78,
"volume": 2659867
},
{
"price": 30.85,
"volume": 3877727
},
{
"price": 30.92,
"volume": 2651292
},
{
"price": 31.0,
"volume": 2072344
},
{
"price": 31.07,
"volume": 1045544
},
{
"price": 31.14,
"volume": 1949677
},
{
"price": 31.22,
"volume": 2244262
},
{
"price": 31.29,
"volume": 2083589
},
{
"price": 31.36,
"volume": 2611524
},
{
"price": 31.44,
"volume": 1682260
},
{
"price": 31.51,
"volume": 3071183
},
{
"price": 31.58,
"volume": 4103607
},
{
"price": 31.66,
"volume": 1220972
},
{
"price": 31.73,
"volume": 1312447
},
{
"price": 31.8,
"volume": 733371
},
{
"price": 31.88,
"volume": 347224
},
{
"price": 31.95,
"volume": 763236
},
{
"price": 32.02,
"volume": 989039
},
{
"price": 32.1,
"volume": 740288
},
{
"price": 32.17,
"volume": 1366691
},
{
"price": 32.25,
"volume": 309991
},
{
"price": 32.32,
"volume": 748334
},
{
"price": 32.39,
"volume": 926156
},
{
"price": 32.47,
"volume": 825280
},
{
"price": 32.54,
"volume": 388675
},
{
"price": 32.61,
"volume": 809295
},
{
"price": 32.69,
"volume": 2181297
},
{
"price": 32.76,
"volume": 1034730
},
{
"price": 32.83,
"volume": 677157
},
{
"price": 32.91,
"volume": 791234
},
{
"price": 32.98,
"volume": 1166155
},
{
"price": 33.05,
"volume": 291483
},
{
"price": 33.13,
"volume": 632598
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TOST",
"marketCap": 17053800000,
"enterpriseValueTTM": 16038800000,
"evToSalesTTM": 2.3572604350382127,
"evToOperatingCashFlowTTM": 25.25795275590551,
"evToFreeCashFlowTTM": 27.84513888888889,
"evToEBITDATTM": 29.161454545454546,
"netDebtToEBITDATTM": -1.8454545454545455,
"currentRatioTTM": 2.4003623188405796,
"incomeQualityTTM": 1.3065843621399178,
"grahamNumberTTM": 8.181411020410014,
"grahamNetNetTTM": 1.3702422145328719,
"taxBurdenTTM": 0.9759036144578314,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1546000000,
"investedCapitalTTM": 1819000000,
"returnOnAssetsTTM": 0.15278214397988055,
"operatingReturnOnAssetsTTM": 0.13864541832669322,
"returnOnTangibleAssetsTTM": 0.1589793915603533,
"returnOnEquityTTM": 0.23785635629511806,
"returnOnInvestedCapitalTTM": 0.20943668753009148,
"returnOnCapitalEmployedTTM": 0.20943668753009148,
"earningsYieldTTM": 0.025441163383570036,
"freeCashFlowYieldTTM": 0.03377546353305422,
"capexToOperatingCashFlowTTM": 0.09291338582677165,
"capexToDepreciationTTM": 1.1346153846153846,
"capexToRevenueTTM": 0.008671369782480894,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1437389770723104,
"researchAndDevelopementToRevenueTTM": 0.05922986478542034,
"stockBasedCompensationToRevenueTTM": 0.033950617283950615,
"intangiblesToTotalAssetsTTM": 0.038981452373467465,
"averageReceivablesTTM": 140000000,
"averagePayablesTTM": 55000000,
"averageInventoryTTM": 176500000,
"daysOfSalesOutstandingTTM": 7.617577895355673,
"daysOfPayablesOutstandingTTM": 2.9281989570798235,
"daysOfInventoryOutstandingTTM": 15.885479342158042,
"operatingCycleTTM": 23.503057237513715,
"cashConversionCycleTTM": 20.574858280433894,
"freeCashFlowToEquityTTM": 618000000,
"freeCashFlowToFirmTTM": 576000000,
"tangibleAssetValueTTM": 1921000000,
"netCurrentAssetValueTTM": 1514000000,
"grossProfitMarginTTM": 0.26675485008818345,
"ebitMarginTTM": 0.07319223985890652,
"ebitdaMarginTTM": 0.08083480305702528,
"operatingProfitMarginTTM": 0.06393298059964726,
"pretaxProfitMarginTTM": 0.07319223985890652,
"continuousOperationsProfitMarginTTM": 0.0737801293356849,
"netProfitMarginTTM": 0.07142857142857142,
"bottomLineProfitMarginTTM": 0.06922398589065255,
"receivablesTurnoverTTM": 47.91549295774648,
"payablesTurnoverTTM": 124.65,
"inventoryTurnoverTTM": 22.976958525345623,
"fixedAssetTurnoverTTM": 45.66442953020134,
"assetTurnoverTTM": 2.1389500157183274,
"quickRatioTTM": 2.203804347826087,
"solvencyRatioTTM": 0.4735915492957746,
"cashRatioTTM": 0.9193840579710145,
"priceToEarningsRatioTTM": 39.81927710843373,
"priceToEarningsGrowthRatioTTM": 0.3362516733601071,
"forwardPriceToEarningsGrowthRatioTTM": 1.1802381338130263,
"priceToEarningsDilutedRatioTTM": 42.37179487179486,
"priceToEarningsDilutedGrowthRatioTTM": 0.32741841491841484,
"priceToBookRatioTTM": 9.34127139364303,
"priceToSalesRatioTTM": 2.5064373897707233,
"priceToFreeCashFlowRatioTTM": 29.607291666666665,
"priceToOperatingCashFlowRatioTTM": 30.08330708661417,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5555012224938876,
"workingCapitalTurnoverRatioTTM": 4.426805465191932,
"operatingCashFlowRatioTTM": 0.5751811594202898,
"operatingCashFlowSalesRatioTTM": 0.09332745443856555,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9070866141732283,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 10.76271186440678,
"dividendPaidAndCapexCoverageRatioTTM": 10.76271186440678,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.771626297577855,
"netIncomePerShareTTM": 0.8408304498269896,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 2.963667820069204,
"bookValuePerShareTTM": 3.538062283737024,
"tangibleBookValuePerShareTTM": 3.323529411764706,
"shareholdersEquityPerShareTTM": 3.538062283737024,
"operatingCashFlowPerShareTTM": 1.0986159169550174,
"capexPerShareTTM": 0.10207612456747404,
"freeCashFlowPerShareTTM": 0.9965397923875432,
"netIncomePerEBTTTM": 0.9759036144578314,
"ebtPerEbitTTM": 1.1448275862068966,
"priceToFairValueTTM": 9.34127139364303,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.008032128514056224,
"enterpriseValueMultipleTTM": 29.161454545454546,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6153000000
}
],
"dcf": {
"symbol": "TOST",
"date": "2026-10-21",
"dcf": 39.493994122581164,
"Stock Price": 32.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6153000000,
"costOfRevenue": 4560000000,
"grossProfit": 1585000000,
"researchAndDevelopmentExpenses": 371000000,
"generalAndAdministrativeExpenses": 344000000,
"sellingAndMarketingExpenses": 571000000,
"sellingGeneralAndAdministrativeExpenses": 915000000,
"otherExpenses": -6000000,
"operatingExpenses": 1280000000,
"costAndExpenses": 5848000000,
"netInterestIncome": 51000000,
"interestIncome": 51000000,
"interestExpense": 0,
"depreciationAndAmortization": 67000000,
"ebitda": 413000000,
"ebit": 346000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": 305000000,
"totalOtherIncomeExpensesNet": 41000000,
"incomeBeforeTax": 346000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 342000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 342000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 342000000,
"eps": 0.59,
"epsDiluted": 0.56,
"weightedAverageShsOut": 582000000,
"weightedAverageShsOutDil": 607000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1353000000,
"shortTermInvestments": 638000000,
"cashAndShortTermInvestments": 1991000000,
"netReceivables": 127000000,
"accountsReceivables": 94000000,
"otherReceivables": 33000000,
"inventory": 114000000,
"prepaids": 39000000,
"otherCurrentAssets": 398000000,
"totalCurrentAssets": 2669000000,
"propertyPlantEquipmentNet": 132000000,
"goodwill": 113000000,
"intangibleAssets": 14000000,
"goodwillAndIntangibleAssets": 127000000,
"longTermInvestments": 71000000,
"taxAssets": 0,
"otherNonCurrentAssets": 146000000,
"totalNonCurrentAssets": 476000000,
"otherAssets": 0,
"totalAssets": 3145000000,
"totalPayables": 47000000,
"accountPayables": 47000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 68000000,
"otherCurrentLiabilities": 854000000,
"totalCurrentLiabilities": 969000000,
"longTermDebt": 20000000,
"capitalLeaseObligationsNonCurrent": 20000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12000000,
"totalNonCurrentLiabilities": 52000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20000000,
"totalLiabilities": 1021000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1262000000,
"additionalPaidInCapital": 3384000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2124000000,
"totalEquity": 2124000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3145000000,
"totalInvestments": 709000000,
"totalDebt": 40000000,
"netDebt": -1313000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 342000000,
"depreciationAndAmortization": 67000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 242000000,
"changeInWorkingCapital": -191000000,
"accountsReceivables": -33000000,
"inventory": 4000000,
"accountsPayables": 11000000,
"otherWorkingCapital": -173000000,
"otherNonCashItems": 201000000,
"netCashProvidedByOperatingActivities": 661000000,
"investmentsInPropertyPlantAndEquipment": -53000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -633000000,
"salesMaturitiesOfInvestments": 514000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -172000000,
"netDebtIssuance": 33000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 36000000,
"netStockIssuance": -26000000,
"netCommonStockIssuance": -26000000,
"commonStockIssuance": 81000000,
"commonStockRepurchased": -107000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 7000000,
"effectOfForexChangesOnCash": -46000000,
"netChangeInCash": 450000000,
"cashAtEndOfPeriod": 1353000000,
"cashAtBeginningOfPeriod": 903000000,
"operatingCashFlow": 661000000,
"capitalExpenditure": -53000000,
"freeCashFlow": 608000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 32.87,
"rsi": 59.7591774779461,
"sma20": 30.755500000000012,
"sma50": 32.43260000000001,
"sma200": 29.47110000000001,
"adx": 16.02558496029446,
"atr": 1.16,
"atr_pct": 3.53,
"atr_expansion_pct": 14.5,
"di_plus": 36.2,
"di_minus": 11.5,
"high_52w": 39.02,
"low_52w": 22.33,
"structure": {
"ema8": 31.787106625004665,
"ema21": 31.323263694023453,
"ema50": 31.422312980684648,
"ema200": 31.174654977781273,
"ema10": 31.620085648520813,
"ema20": 31.32298885182869,
"ema10_slope_pct": 3.65,
"ema20_slope_pct": 1.88,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 0.144,
"signal": -0.228,
"histogram": 0.372
},
"bollinger": {
"mid": 30.76,
"upper": 32.8,
"lower": 28.72,
"width_pct": 13.26
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 7.6,
"ret_3d": 3.95,
"ret_5d": 10.12,
"roc10_accel": 4.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 336177491.58000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.2,
"low": 32.57,
"close": 32.87,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 32.88,
"R1": 33.18,
"S1": 32.55,
"R2": 33.51,
"S2": 32.24
},
"swing": {
"high_20d": 33.2,
"low_20d": 28.7,
"high_60d": 37.2,
"low_60d": 28.7
},
"orb": {
"high": 33.02,
"low": 32.57,
"date": "2026-10-21"
},
"vwap": 32.95,
"volume_profile": {
"poc": 30.48,
"vah": 31.25,
"val": 29.12,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 32.97,
"h1_ema9": 32.74,
"h1_ema21": 32.33,
"m15_trend": "flat",
"m15_last": 32.97,
"m15_ema9": 33.0,
"m15_ema21": 32.89,
"rvol_intraday": 1.39,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 32.9,
"low": 32.57,
"last": 32.9,
"volume": 4544,
"gap_pct": 0.77,
"path": "06:35 32.70 -> 08:15 32.57 -> 08:30 32.67 -> 09:10 32.77 -> 09:20 32.77 -> 09:25 32.90",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 31.27,
"h": 31.33,
"l": 30.62,
"c": 30.65,
"v": 6420964.953654
},
{
"d": "2026-09-18",
"o": 30.76,
"h": 30.795,
"l": 29.62,
"c": 29.74,
"v": 17299021.553058
},
{
"d": "2026-09-21",
"o": 30.02,
"h": 30.257,
"l": 29.55,
"c": 29.8,
"v": 5954125.392999
},
{
"d": "2026-09-22",
"o": 30.39,
"h": 30.475,
"l": 29.415,
"c": 29.65,
"v": 9531203.736102
},
{
"d": "2026-09-23",
"o": 29.65,
"h": 29.895,
"l": 28.775,
"c": 29.81,
"v": 8572028.743433
},
{
"d": "2026-09-24",
"o": 29.85,
"h": 30.165,
"l": 29.305,
"c": 30.11,
"v": 8711743.103318
},
{
"d": "2026-09-25",
"o": 30.28,
"h": 30.94,
"l": 30.215,
"c": 30.6,
"v": 8523354.941961
},
{
"d": "2026-09-28",
"o": 30.22,
"h": 30.65,
"l": 29.81,
"c": 30.38,
"v": 8455715.547261
},
{
"d": "2026-09-29",
"o": 30.4,
"h": 30.56,
"l": 29.835,
"c": 30.46,
"v": 6468431.431188
},
{
"d": "2026-09-30",
"o": 30.5,
"h": 30.5,
"l": 28.97,
"c": 28.99,
"v": 12778981.760563
},
{
"d": "2026-10-01",
"o": 29.05,
"h": 29.41,
"l": 28.695,
"c": 29.23,
"v": 7818475.594731
},
{
"d": "2026-10-02",
"o": 29.21,
"h": 30.2,
"l": 28.93,
"c": 29.79,
"v": 9583434.445627
},
{
"d": "2026-10-05",
"o": 29.2,
"h": 30.78,
"l": 29.14,
"c": 30.04,
"v": 12414882.928325
},
{
"d": "2026-10-06",
"o": 30.07,
"h": 30.64,
"l": 29.98,
"c": 30.25,
"v": 5657301.464147
},
{
"d": "2026-10-07",
"o": 30.13,
"h": 31.095,
"l": 30.05,
"c": 30.55,
"v": 7424147.574467
},
{
"d": "2026-10-08",
"o": 30.48,
"h": 30.89,
"l": 30.215,
"c": 30.53,
"v": 7635561.061804
},
{
"d": "2026-10-09",
"o": 30.61,
"h": 31.48,
"l": 30.55,
"c": 31.31,
"v": 5831817.493007
},
{
"d": "2026-10-12",
"o": 31.5,
"h": 31.53,
"l": 30.9024,
"c": 31.32,
"v": 5567634.71466
},
{
"d": "2026-10-13",
"o": 31.33,
"h": 31.75,
"l": 30.79,
"c": 30.89,
"v": 6312056.557221
},
{
"d": "2026-10-14",
"o": 30.65,
"h": 30.785,
"l": 28.93,
"c": 29.85,
"v": 10274885.095966
},
{
"d": "2026-10-15",
"o": 29.95,
"h": 32.225,
"l": 29.95,
"c": 32.22,
"v": 9121888.544631
},
{
"d": "2026-10-16",
"o": 32.59,
"h": 32.78,
"l": 31.275,
"c": 31.62,
"v": 8845054.535191
},
{
"d": "2026-10-19",
"o": 31.83,
"h": 32,
"l": 31.425,
"c": 31.45,
"v": 5643015.889747
},
{
"d": "2026-10-20",
"o": 31.65,
"h": 32.81,
"l": 31.62,
"c": 32.65,
"v": 7215776.297301
},
{
"d": "2026-10-21",
"o": 32.72,
"h": 33.2,
"l": 32.57,
"c": 32.865,
"v": 3861223.757016
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 11.61,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TOST",
"date": "2029-12-31",
"revenueLow": 11736226589,
"revenueHigh": 12297920555,
"revenueAvg": 12006016000,
"ebitdaLow": 2047829655,
"ebitdaHigh": 2170405238,
"ebitdaAvg": 2106700972,
"ebitLow": 1956522356,
"ebitHigh": 2079097939,
"ebitAvg": 2015393673,
"netIncomeLow": 1545652662,
"netIncomeHigh": 1642487372,
"netIncomeAvg": 1592161002,
"sgaExpenseLow": 2228759063,
"sgaExpenseHigh": 2335427123,
"sgaExpenseAvg": 2279993213,
"epsAvg": 2.623,
"epsHigh": 2.70591,
"epsLow": 2.54638,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "TOST",
"date": "2028-12-31",
"revenueLow": 10003933918,
"revenueHigh": 10940298588,
"revenueAvg": 10367949394,
"ebitdaLow": 1401394769,
"ebitdaHigh": 1998275542,
"ebitdaAvg": 1706560894,
"ebitLow": 1319433596,
"ebitHigh": 1916314369,
"ebitAvg": 1624599721,
"netIncomeLow": 1042352541,
"netIncomeHigh": 1513888352,
"netIncomeAvg": 1283433780,
"sgaExpenseLow": 1899789359,
"sgaExpenseHigh": 2077608970,
"sgaExpenseAvg": 1968917437,
"epsAvg": 2.17754,
"epsHigh": 2.49405,
"epsLow": 1.71722,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "TOST",
"date": "2027-12-31",
"revenueLow": 8659731295,
"revenueHigh": 9012572500,
"revenueAvg": 8851273664,
"ebitdaLow": 999582432,
"ebitdaHigh": 1559198014,
"ebitdaAvg": 1369594608,
"ebitLow": 924914330,
"ebitHigh": 1484529912,
"ebitAvg": 1294926506,
"netIncomeLow": 730682321,
"netIncomeHigh": 1172778631,
"netIncomeAvg": 1022991940,
"sgaExpenseLow": 1644519596,
"sgaExpenseHigh": 1711525633,
"sgaExpenseAvg": 1680894302,
"epsAvg": 1.69943,
"epsHigh": 1.93209,
"epsLow": 1.20376,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
},
{
"symbol": "TOST",
"date": "2026-12-31",
"revenueLow": 7400620218,
"revenueHigh": 7501035689,
"revenueAvg": 7470911048,
"ebitdaLow": 845231434,
"ebitdaHigh": 1221041269,
"ebitdaAvg": 1110547837,
"ebitLow": 775615381,
"ebitHigh": 1151425216,
"ebitAvg": 1040931784,
"netIncomeLow": 612736151,
"netIncomeHigh": 909625921,
"netIncomeAvg": 822336110,
"sgaExpenseLow": 1405409077,
"sgaExpenseHigh": 1424478400,
"sgaExpenseAvg": 1418757603,
"epsAvg": 1.37368,
"epsHigh": 1.49856,
"epsLow": 1.00945,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "TOST",
"targetHigh": 45,
"targetLow": 30,
"targetConsensus": 38.17,
"targetMedian": 38.5
},
"ratings": {
"symbol": "TOST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TOST",
"date": "2026-10-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-09-02",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2026-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2026-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2025-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-12-01",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Louisbourg Investments Inc. Acquires New Holdings in Toast, Inc. $TOST",
"url": "https://www.defenseworld.net/2026/10/21/louisbourg-investments-inc-acquires-new-holdings-in-toast-inc-tost.html",
"source": "Defense World",
"date": "2026-10-21 04:17:18",
"summary": "Louisbourg Investments Inc. acquired a new position in Toast, Inc. (NYSE: TOST) in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 220,811 shares of the company's stock, valued at approximately $6,401,000. Several ",
"image": "https://images.financialmodelingprep.com/news/louisbourg-investments-inc-acquires-new-holdings-in-toast-inc-20261021.png"
},
{
"title": "'Raising Lady Liberty' Review: The Story of a Symbol on PBS",
"url": "https://www.wsj.com/arts-culture/television/raising-lady-liberty-review-the-story-of-a-symbol-on-pbs-f67af2c0",
"source": "The Wall Street Journal",
"date": "2026-10-20T21:19:00Z",
"summary": "A 'Secrets of the Dead' installment revisits how the Statue of Liberty came to stand in New York Harbor.\n\nThe story of the Statue of Liberty may seem tired, poor and the wretched refuse of unimaginative television. But it becomes clear during \"Raising Lady Liberty\" that the obsta",
"image": "https://opinion-images.wsj.net/im-92597352/social"
},
{
"title": "Top Stock Reports for SAP, Accenture & Moody's",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-sap-accenture-192000179.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T19:20:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including SAP SE (SAP), Accenture plc (ACN) and Moody's Corp. (MCO), as well as a micro-cap stock Peoples Bancorp of North Caro",
"image": "https://s.yimg.com/lo/mysterio/api/503979835e5db54ad20f5ad65aff2035fa8b3994a81067cfbc1a4ea204c5a8e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F8335427d104c6a8de461825a28a46990.jpg"
},
{
"title": "Why Toast (TOST) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3010147/why-toast-tost-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010147",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:06Z",
"summary": "Toast (TOST) ended trading at $31.53, down 2.14% on the day, underperforming the broader market. Despite the daily decline, the stock has gained 5.12% over the past month. Upcoming earnings are projected at $0.37 per share with 48% year-over-year growth, and full-year revenue is ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default322.jpg"
},
{
"title": "Cathie Wood's ARK sells Amazon stock, buys CoreWeave and Iambic By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-amazon-stock-buys-coreweave-and-iambic-93CH-4952878",
"source": "Investing.com",
"date": "2026-10-16T00:11:15Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Thursday, October 15th, 2026, showcasing a mix of strategic buys and sells across various sectors. The most significant transaction was the purchase of 1,184,955 shares of Iambic Therapeutics, Inc. (NASDAQ:IAM) through its AR",
"image": "https://content-media.investing.com/news/LYNXNPEB87094_L.jpg"
},
{
"title": "CarMax upgraded, Spotify downgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-downgraded-texas-roadhouse-upgraded-133949458.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T13:39:54Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Stephens upgraded Texas Roadhouse (TXRH) to Overweight from Equal Weight with a",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "BofA restarts payments coverage, backs FIS, Global Payments and Toast By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-restarts-payments-coverage-backs-fis-global-payments-and-toast-4951844",
"source": "Investing.com",
"date": "2026-10-15T13:12:56Z",
"summary": "Investing.com -- In a note on Thursday, Bank of America reinstated coverage of six payments and processing companies, naming FIS, Global Payments and Toast as Buys, while downgrading PayPal to Underperform.\n\nAnalyst Matthew O'Neill told investors that simpler portfolios and marke",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Here is What to Know Beyond Why Toast, Inc. (TOST) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3008159/here-is-what-to-know-beyond-why-toast-inc-tost-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3008159",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:06Z",
"summary": "Toast (TOST), a restaurant software provider, has declined 4.1% over the past month while the S&P 500 gained 2.1%. The company shows strong earnings growth expectations (+58.4% for current fiscal year) and consistent revenue growth (+20.9% for current fiscal year), with a history",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default180.jpg"
},
{
"title": "Cathie Wood's ARK sees major activity in CoreWeave and Personal Genome stock By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sees-major-activity-in-coreweave-and-personal-genome-stock-93CH-4950302",
"source": "Investing.com",
"date": "2026-10-15T00:07:06Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 14, 2026, revealing significant activity across several technology and healthcare stocks. The most notable transaction of the day was ARK's purchase of 188,665 shares of CoreWeave, Inc. (NASDAQ:CRWV) valued",
"image": "https://content-media.investing.com/news/LYNXMPEABO03I_L.jpg"
},
{
"title": "Cathie Wood buys $17.3 million of megacap tech stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-buys-17-3-164700983.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:47:00Z",
"summary": "Cathie Wood, head of Ark Investment Management, is known for making bold moves in tech stocks, sometimes reversing course shortly after a trade.\n\nThat's what she just did with Meta Platforms (META), buying shares of the social media giant just days after selling them. Meta stock ",
"image": "https://s.yimg.com/lo/mysterio/api/1bc9935332fbb6eaaa3a787b79c0a3f2bd0015c5c02ef9fc9aba11caff396d6e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fe9650c6dd68424811776ee90717679b1.jpg"
},
{
"title": "Cathie Wood's ARK sells Personalise, buys Meta stock By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-personalise-buys-meta-stock-93CH-4948824",
"source": "Investing.com",
"date": "2026-10-14T11:11:25Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 14th, 2026, revealing significant shifts in their investment strategy. The standout transaction was the sale of 901,647 shares of Personalize, Inc. (NASDAQ:PSNL) through its ARKG ETF, amounting to a substan",
"image": "https://content-media.investing.com/news/moved_LYNXNPEI2D0MN_L.jpg"
},
{
"title": "Toast: Strong Operating Leverage With More Growth Ahead",
"url": "https://seekingalpha.com/article/4954229-toast-strong-operating-leverage-with-more-growth-ahead",
"source": "Seeking Alpha",
"date": "2026-10-14 16:24:25",
"summary": "Toast is rated Buy due to strong earnings growth, raised FY2026 outlook, and a low FWD EV/Sales of 2.19x versus sector median. TOST reported 22% YoY growth in Locations and payment volume, with Q2 FY2026 revenue up 23% to $1.908B and operating income of $152M. Expansion into AI-d",
"image": "https://images.financialmodelingprep.com/news/toast-strong-operating-leverage-with-more-growth-ahead-20261014.jpg"
},
{
"title": "Is It Worth Investing in Toast (TOST) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3006867/is-it-worth-investing-in-toast-tost-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3006867",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:31:07",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-toast-tost-based-on-20261014.jpg"
},
{
"title": "Goldman Sachs sees positive setup for payment stocks ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-positive-setup-for-payment-stocks-ahead-of-earnings-93CH-4945910",
"source": "Investing.com",
"date": "2026-10-13T09:31:25Z",
"summary": "Investing.com -- Goldman Sachs said it holds a positive view on payment stocks heading into third-quarter earnings, citing strong spending volumes and favorable structural trends.\n\nSpending volumes remained strong throughout the quarter and defied investor concerns about normaliz",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ5M0G9_L.jpg"
},
{
"title": "Toast CRO Jonathan Vassil sells $230,168 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/toast-cro-jonathan-vassil-sells-230168-of-company-stock-93CH-4942538",
"source": "Investing.com",
"date": "2026-10-11T08:46:12Z",
"summary": "Jonathan Vassil, Chief Revenue Officer at Toast, Inc. (NASDAQ:TOST), sold 7,623 shares of the company's Class A common stock on October 5, 2026, for a total value of $230,168. The shares were sold at prices ranging from $30 to $30.68. The stock has since climbed to $31.31, up 5% ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Toast (TOST) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3004131/toast-tost-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3004131",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:00:07Z",
"summary": "Toast (TOST), a restaurant software provider, closed at $31.31, up 2.55% on the day but down 4.41% over the past month. The company is expected to report EPS of $0.37 (up 48% YoY) and revenue of $1.96 billion (up 20.3% YoY). For the full year, consensus estimates project $1.41 EP",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default291.jpg"
},
{
"title": "New Toast IQ Team and Expanded Toast IQ Grow Help Businesses Drive Profits, Attract Guests, and Manage Labor",
"url": "https://www.businesswire.com/news/home/20261006538986/en/New-Toast-IQ-Team-and-Expanded-Toast-IQ-Grow-Help-Businesses-Drive-Profits-Attract-Guests-and-Manage-Labor/",
"source": "Business Wire",
"date": "2026-10-06 08:00:00",
"summary": "BOSTON--(BUSINESS WIRE)--Toast (NYSE: TOST), the global technology platform built for restaurant and retail businesses, today introduced Toast IQ Team, a new labor management solution for restaurant and retail operators, alongside a significant expansion of Toast IQ Grow, the com",
"image": "https://images.financialmodelingprep.com/news/new-toast-iq-team-and-expanded-toast-iq-grow-20261006.jpg"
},
{
"title": "Here's Why Toast (TOST) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2999426/here-s-why-toast-tost-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2999426",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:45:03Z",
"summary": "Toast, Inc. (TOST), a restaurant and retail technology platform, is featured as a stock to watch with a #3 (Hold) Zacks Rank and a VGM Score of B. The company demonstrates strong growth potential with a Growth Style Score of A and forecasted year-over-year earnings growth of 58.4",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default301.jpg"
},
{
"title": "Toast, Inc. (TOST) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2998737/toast-inc-tost-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998737",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:00:04Z",
"summary": "Toast (TOST), a restaurant software provider, has declined 14.8% over the past month, underperforming the S&P 500. The company shows strong earnings growth expectations (+58.4% for current fiscal year) and consistent revenue beat history, but maintains a Zacks Rank #3 (Hold) rati",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "Toast (TOST) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2998529/toast-tost-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998529",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:06Z",
"summary": "Toast (TOST) stock declined 4.83% in recent trading, significantly underperforming the S&P 500's 0.25% loss. The restaurant software provider has lost 9.32% over the past month. Despite positive earnings expectations (48% YoY EPS growth to $0.37 and 20.3% revenue growth), Toast m",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default83.jpg"
},
{
"title": "Q2 Rundown: Toast (NYSE:TOST) Vs Other Vertical Software Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-rundown-toast-nyse-tost-183713240.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T18:37:13Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at vertical software stocks, starting with Toast (NYSE:TOST).\n\nSoftware is eating the world, and while a large number of sol",
"image": "https://s.yimg.com/lo/mysterio/api/1ec2f63ad49d95ed33bdf7040c6d2bf2146cd8645a758f287473322e5622b213/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe378b9f4f34f25ff440e622b442ae1e5.jpg"
},
{
"title": "SoundHound Adds 3 Restaurant Chains: Can Its QSR Footprint Expand?",
"url": "https://www.zacks.com/stock/news/2998451/soundhound-adds-3-restaurant-chains-can-its-qsr-footprint-expand?cid=CS-ZC-FT-analyst_blog|quick_take-2998451",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:50:00Z",
"summary": "SoundHound AI (SOUN) is expanding its presence in quick-service restaurants with three major U.S. chain signings and 100% renewal rates among key accounts. The company reported 45% year-over-year revenue growth to $61.9 million in Q2 2026, with a major pizza chain deploying techn",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/170201.webp"
},
{
"title": "Toast Expands Into Convenience Stores With New Fuel Platform",
"url": "https://www.zacks.com/stock/news/2998189/toast-expands-into-convenience-stores-with-new-fuel-platform?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2998189",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:02:00Z",
"summary": "Toast (TOST) launched Toast Fuel, a cloud-native platform targeting convenience stores and fuel operators. The platform integrates fuel payments, in-store retail, and foodservice into one system, addressing fragmentation in the convenience-store industry. While the expansion coul",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1c/17962.jpg"
},
{
"title": "Introducing Toast Fuel, Powering Convenience Stores From the Counter to the Pump",
"url": "https://www.businesswire.com/news/home/20260929431134/en/Introducing-Toast-Fuel-Powering-Convenience-Stores-From-the-Counter-to-the-Pump/",
"source": "Business Wire",
"date": "2026-09-29 08:00:00",
"summary": "BOSTON--(BUSINESS WIRE)--Toast (NYSE: TOST), the digital technology platform built for restaurants and retail, today announced Toast Fuel, a new set of capabilities for fuel operators and convenience stores. With Toast Fuel, operators can run fuel payments, both in-store and at t",
"image": "https://images.financialmodelingprep.com/news/introducing-toast-fuel-powering-convenience-stores-from-the-counter-20260929.jpg"
},
{
"title": "Analyzing Brookfield Wealth Solutions (NYSE:BNT) and Toast (NYSE:TOST)",
"url": "https://www.defenseworld.net/2026/09/25/analyzing-brookfield-wealth-solutions-nysebnt-and-toast-nysetost.html",
"source": "Defense World",
"date": "2026-09-25 04:15:48",
"summary": "Toast (NYSE: TOST - Get Free Report) and Brookfield Wealth Solutions (NYSE: BNT - Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, institutional owne",
"image": "https://images.financialmodelingprep.com/news/analyzing-brookfield-wealth-solutions-nysebnt-and-toast-nysetost-20260925.png"
}
]
Data:
[
{
"symbol": "TOST",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.3618,
"revenueActual": null,
"revenueEstimated": 1973525000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TOST",
"date": "2026-08-04",
"epsActual": 0.34,
"epsEstimated": 0.3222,
"revenueActual": 1908000000,
"revenueEstimated": 1872909000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TOST",
"date": "2026-05-07",
"epsActual": 0.29,
"epsEstimated": 0.273,
"revenueActual": 1630000000,
"revenueEstimated": 1632461000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2026-02-12",
"epsActual": 0.23,
"epsEstimated": 0.2392,
"revenueActual": 1633000000,
"revenueEstimated": 1618432000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2025-11-04",
"epsActual": 0.25,
"epsEstimated": 0.2395,
"revenueActual": 1633000000,
"revenueEstimated": 1586598000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TOST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TOST",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1080,
"price": 29.32
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 32.6
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 7,
"price": 35.22
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 73,
"price": 36.64
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 181,
"price": 33.93
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 4900,
"price": 29.81
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 271591,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 2.21,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 85047,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 2.21,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "S-Sale",
"securitiesOwned": 77424,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 30.194,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 183843,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6330,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 177513,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4716,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 172797,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6316,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "S-Sale",
"securitiesOwned": 171957,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11886,
"price": 29.354,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 166481,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6331,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
}
],
"congress": [
{
"symbol": "TOST",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "TOAST INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "TOST",
"senateID": "K000398",
"disclosureDate": "2026-08-19",
"transactionDate": "2026-07-08",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Toast, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035273.pdf"
}
],
"dark_pool": [
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:55:46.086000Z",
"size": 4678.0,
"price": 33.025,
"premium": 154490.94999999998,
"volume": 4678.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:55:46.199000Z",
"size": 1406.0,
"price": 33.025,
"premium": 46433.15,
"volume": 1406.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:51:58.548000Z",
"size": 1200.0,
"price": 33.01,
"premium": 39612.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:53:30.661000Z",
"size": 1000.0,
"price": 33.0001,
"premium": 33000.100000000006,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:54:06.823000Z",
"size": 600.0,
"price": 33.03,
"premium": 19818.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:56:32.667000Z",
"size": 500.0,
"price": 33.045,
"premium": 16522.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:53:32.505000Z",
"size": 302.0,
"price": 33.005,
"premium": 9967.51,
"volume": 302.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:56:23.716000Z",
"size": 300.0,
"price": 33.045,
"premium": 9913.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TOST",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2490025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TOST",
"days": [
{
"date": "2026-10-21",
"close": 32.865,
"vwap": 32.95,
"volume": 3861223,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-20",
"close": 32.65,
"vwap": 32.56,
"volume": 7215776,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-19",
"close": 31.45,
"vwap": 31.54,
"volume": 5643015,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-16",
"close": 31.62,
"vwap": 31.78,
"volume": 8845054,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-15",
"close": 32.22,
"vwap": 31.62,
"volume": 9121888,
"vwap_discount_pct": -1.85
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-10-21T16:46:09.189000Z",
"implied_volatility": "0.525413986434704",
"volume": 15,
"open_interest": 800,
"size": 15,
"expiry": "2028-01-21",
"strike": "23",
"sector": "Technology",
"price": "13.43",
"delta": "0.84313237206079",
"option_chain_id": "TOST280121C00023000",
"premium": "20145.00",
"option_type": "call",
"nbbo_ask": "13.90",
"underlying_symbol": "TOST",
"nbbo_bid": "12.95",
"underlying_price": "32.95"
},
{
"executed_at": "2026-10-21T16:46:09.189000Z",
"implied_volatility": "0.503154286499316",
"volume": 15,
"open_interest": 0,
"size": 15,
"expiry": "2029-01-19",
"strike": "28",
"sector": "Technology",
"price": "12.98",
"delta": "0.769718002599936",
"option_chain_id": "TOST290119C00028000",
"premium": "19470.00",
"option_type": "call",
"nbbo_ask": "14.20",
"underlying_symbol": "TOST",
"nbbo_bid": "12.50",
"underlying_price": "32.95"
},
{
"executed_at": "2026-10-21T16:53:46.650000Z",
"implied_volatility": "0.489785811063293",
"volume": 10,
"open_interest": 40,
"size": 10,
"expiry": "2029-01-19",
"strike": "32",
"sector": "Technology",
"price": "11.15",
"delta": "0.711587910872446",
"option_chain_id": "TOST290119C00032000",
"premium": "11150.00",
"option_type": "call",
"nbbo_ask": "12.55",
"underlying_symbol": "TOST",
"nbbo_bid": "11.15",
"underlying_price": "33"
}
],
"net_premium": {
"ticker": "TOST",
"net_call_premium": "-198991.00",
"net_put_premium": "-110472.00",
"call_premium": "639839.00",
"put_premium": "164948.00",
"bullish_premium": "337140.00",
"bearish_premium": "425659.00",
"put_call_ratio": "1.0348011363636363636363636364",
"iv_rank": "54.7374",
"implied_move_perc": "0.11",
"gex_ratio": "0.59651338370994353235",
"gex_net_change": "21892.7953",
"gex_call": "560594.5012",
"gex_put": "-334402.1228",
"gex_net": 226192.3784,
"gex_call_delta": "5500358.3039",
"gex_put_delta": "-2313765.9694",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "TOST",
"expires": "2026-10-23",
"open_interest": 13,
"option_type": "put",
"delta": -0.486084715921163,
"ask_volume": 20,
"last_price": "0.41",
"implied_volatility": "0.481509597764373",
"gamma": 0.32451244760109,
"avg_price": "0.4130174927113702623906705540",
"bid_volume": 1346,
"nbbo_ask": "0.41",
"strike": "33",
"option_symbol": "TOST261023P00033000",
"total_premium": "56666.00",
"iv": 0.487280660353306,
"volume": 1372,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 713,
"option_type": "call",
"delta": 0.465119701487658,
"ask_volume": 47,
"last_price": "1.80",
"implied_volatility": "0.568823614526291",
"gamma": 0.0709361631188183,
"avg_price": "1.8140425531914893617021276599",
"bid_volume": 799,
"nbbo_ask": "1.90",
"strike": "34",
"option_symbol": "TOST261120C00034000",
"total_premium": "153468.00",
"iv": 0.590148030351183,
"volume": 846,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-23",
"open_interest": 50,
"option_type": "put",
"delta": -0.332886242718612,
"ask_volume": 2,
"last_price": "0.26",
"implied_volatility": "0.466117412214428",
"gamma": 0.286161294426038,
"avg_price": "0.2219333333333333333333333335",
"bid_volume": 748,
"nbbo_ask": "0.32",
"strike": "32.5",
"option_symbol": "TOST261023P00032500",
"total_premium": "16645.00",
"iv": 0.503671150247464,
"volume": 750,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 1290,
"option_type": "call",
"delta": 0.39468710195398,
"ask_volume": 275,
"last_price": "1.44",
"implied_volatility": "0.574793159318462",
"gamma": 0.0701199570427931,
"avg_price": "1.3992028985507246376811594203",
"bid_volume": 0,
"nbbo_ask": "1.44",
"strike": "35",
"option_symbol": "TOST261120C00035000",
"total_premium": "38618.00",
"iv": 0.578304661193218,
"volume": 276,
"nbbo_bid": "1.39"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-30",
"open_interest": 25,
"option_type": "put",
"delta": -0.242812772346706,
"ask_volume": 3,
"last_price": "0.31",
"implied_volatility": "0.4432841096771602",
"gamma": 0.1330265555456698,
"avg_price": "0.3047101449275362318840579709",
"bid_volume": 134,
"nbbo_ask": "0.34",
"strike": "31.5",
"option_symbol": "TOST261030P00031500",
"total_premium": "4205.00",
"iv": 0.450371649542279,
"volume": 138,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 605,
"option_type": "call",
"delta": 0.329331164573616,
"ask_volume": 87,
"last_price": "1.07",
"implied_volatility": "0.559801510104342",
"gamma": 0.0664806929037573,
"avg_price": "1.1155223880597014925373134328",
"bid_volume": 45,
"nbbo_ask": "1.33",
"strike": "36",
"option_symbol": "TOST261120C00036000",
"total_premium": "14948.00",
"iv": 0.573350858368642,
"volume": 134,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-30",
"open_interest": 35,
"option_type": "call",
"delta": 0.26879257817206,
"ask_volume": 2,
"last_price": "0.39",
"implied_volatility": "0.4163632324294664",
"gamma": 0.1481559025523001,
"avg_price": "0.3524324324324324324324324324",
"bid_volume": 108,
"nbbo_ask": "0.45",
"strike": "34.5",
"option_symbol": "TOST261030C00034500",
"total_premium": "3912.00",
"iv": 0.426427287728232,
"volume": 111,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "TOST",
"expires": "2028-01-21",
"open_interest": 660,
"option_type": "put",
"delta": -0.174259914688381,
"ask_volume": 0,
"last_price": "2.16",
"implied_volatility": "0.529000960324862",
"gamma": 0.01433819013691426,
"avg_price": "2.1354444444444444444444444440",
"bid_volume": 90,
"nbbo_ask": "2.33",
"strike": "23",
"option_symbol": "TOST280121P00023000",
"total_premium": "19219.00",
"iv": 0.48518661402192,
"volume": 90,
"nbbo_bid": "2.10"
}
],
"gamma_profile": {
"ticker": "TOST",
"spot": 33.05,
"date": "2026-10-21",
"flip_point": 34.86,
"net_gex": 226192.38,
"call_walls": [
{
"strike": 35.0,
"gex": 114796.2
},
{
"strike": 40.0,
"gex": 55346.78
},
{
"strike": 50.0,
"gex": 39294.61
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -82912.32
},
{
"strike": 25.0,
"gex": -47834.15
},
{
"strike": 32.0,
"gex": -32057.65
}
],
"by_strike": [
{
"strike": 27.0,
"call_gex": 14704.28,
"put_gex": -26112.44,
"net_gex": -11408.16
},
{
"strike": 27.5,
"call_gex": 482.88,
"put_gex": -227.68,
"net_gex": 255.19
},
{
"strike": 28.0,
"call_gex": 4477.4,
"put_gex": -19057.81,
"net_gex": -14580.41
},
{
"strike": 28.5,
"call_gex": 100.17,
"put_gex": -2195.84,
"net_gex": -2095.68
},
{
"strike": 29.0,
"call_gex": 2669.55,
"put_gex": -11612.76,
"net_gex": -8943.21
},
{
"strike": 29.5,
"call_gex": 228.22,
"put_gex": -2285.59,
"net_gex": -2057.37
},
{
"strike": 30.0,
"call_gex": 26124.28,
"put_gex": -82912.32,
"net_gex": -56788.03
},
{
"strike": 30.5,
"call_gex": 3758.01,
"put_gex": -2232.89,
"net_gex": 1525.12
},
{
"strike": 31.0,
"call_gex": 22974.63,
"put_gex": -16322.95,
"net_gex": 6651.69
},
{
"strike": 31.5,
"call_gex": 17326.73,
"put_gex": -4509.57,
"net_gex": 12817.15
},
{
"strike": 32.0,
"call_gex": 34809.35,
"put_gex": -32057.65,
"net_gex": 2751.71
},
{
"strike": 32.5,
"call_gex": 8279.8,
"put_gex": -1691.35,
"net_gex": 6588.45
},
{
"strike": 33.0,
"call_gex": 30021.62,
"put_gex": -5723.7,
"net_gex": 24297.92
},
{
"strike": 33.5,
"call_gex": 20274.67,
"put_gex": -26.26,
"net_gex": 20248.41
},
{
"strike": 34.0,
"call_gex": 19325.4,
"put_gex": -5890.31,
"net_gex": 13435.09
},
{
"strike": 34.5,
"call_gex": 4180.6,
"put_gex": 0.0,
"net_gex": 4180.6
},
{
"strike": 35.0,
"call_gex": 114796.2,
"put_gex": -11698.61,
"net_gex": 103097.59
},
{
"strike": 35.5,
"call_gex": 44.48,
"put_gex": 0.0,
"net_gex": 44.48
},
{
"strike": 36.0,
"call_gex": 12701.73,
"put_gex": -2303.53,
"net_gex": 10398.2
},
{
"strike": 37.0,
"call_gex": 26128.84,
"put_gex": -7139.5,
"net_gex": 18989.34
},
{
"strike": 38.0,
"call_gex": 2433.85,
"put_gex": -487.75,
"net_gex": 1946.1
},
{
"strike": 39.0,
"call_gex": 1215.52,
"put_gex": -42.4,
"net_gex": 1173.12
},
{
"strike": 40.0,
"call_gex": 55346.78,
"put_gex": -3960.44,
"net_gex": 51386.34
},
{
"strike": 41.0,
"call_gex": 1509.49,
"put_gex": -6.09,
"net_gex": 1503.4
},
{
"strike": 42.0,
"call_gex": 31080.42,
"put_gex": -9156.68,
"net_gex": 21923.74
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": -12,
"type": "call"
},
{
"strike": "35",
"oi_change": 12,
"type": "call"
},
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -17.5,
"D": -38.0,
"P": 60.4,
"O": -15.5,
"C": 46.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 54.2,
"T": 85.6,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": -4.6,
"IV": -30.8,
"B": null,
"Liquidity": 31.7,
"OpeningConfidence": 38.4,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +86",
"+ momentum +54"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}