{
"price": {
"symbol": "TOST",
"name": "Toast, Inc.",
"price": 32.87,
"changePercentage": 0.67381,
"change": 0.22,
"volume": 3867063,
"dayLow": 32.57,
"dayHigh": 33.2,
"yearHigh": 39.73,
"yearLow": 22.26,
"marketCap": 16960919449,
"priceAvg50": 32.4728,
"priceAvg200": 29.47925,
"exchange": "NYSE",
"open": 32.72,
"previousClose": 32.65,
"timestamp": 1792602952,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 32.1274,
"c": 31.94
},
{
"t": "2026-09-11",
"v": 32.0979,
"c": 32.12
},
{
"t": "2026-09-14",
"v": 33.3302,
"c": 33.29
},
{
"t": "2026-09-15",
"v": 32.3376,
"c": 31.84
},
{
"t": "2026-09-16",
"v": 31.3783,
"c": 31.12
},
{
"t": "2026-09-17",
"v": 30.9065,
"c": 30.65
},
{
"t": "2026-09-18",
"v": 29.8739,
"c": 29.74
},
{
"t": "2026-09-21",
"v": 29.8034,
"c": 29.8
},
{
"t": "2026-09-22",
"v": 29.8073,
"c": 29.65
},
{
"t": "2026-09-23",
"v": 29.6081,
"c": 29.81
},
{
"t": "2026-09-24",
"v": 29.8456,
"c": 30.11
},
{
"t": "2026-09-25",
"v": 30.6505,
"c": 30.6
},
{
"t": "2026-09-28",
"v": 30.3058,
"c": 30.38
},
{
"t": "2026-09-29",
"v": 30.2768,
"c": 30.46
},
{
"t": "2026-09-30",
"v": 29.3702,
"c": 28.99
},
{
"t": "2026-10-01",
"v": 29.1099,
"c": 29.23
},
{
"t": "2026-10-02",
"v": 29.7289,
"c": 29.79
},
{
"t": "2026-10-05",
"v": 30.1037,
"c": 30.04
},
{
"t": "2026-10-06",
"v": 30.2976,
"c": 30.25
},
{
"t": "2026-10-07",
"v": 30.6821,
"c": 30.55
},
{
"t": "2026-10-08",
"v": 30.5261,
"c": 30.53
},
{
"t": "2026-10-09",
"v": 31.2184,
"c": 31.31
},
{
"t": "2026-10-12",
"v": 31.2317,
"c": 31.32
},
{
"t": "2026-10-13",
"v": 31.0311,
"c": 30.89
},
{
"t": "2026-10-14",
"v": 29.6738,
"c": 29.85
},
{
"t": "2026-10-15",
"v": 31.623,
"c": 32.22
},
{
"t": "2026-10-16",
"v": 31.7805,
"c": 31.62
},
{
"t": "2026-10-19",
"v": 31.5422,
"c": 31.45
},
{
"t": "2026-10-20",
"v": 32.5643,
"c": 32.65
},
{
"t": "2026-10-21",
"v": 32.9466,
"c": 32.865
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.25,
"streak_days": 1
}
},
"company": {
"symbol": "TOST",
"price": 33.045,
"marketCap": 17051220000,
"beta": 1.744,
"lastDividend": 0,
"range": "22.26-39.73",
"change": 0.395,
"changePercentage": 1.2098,
"volume": 3675924,
"averageVolume": 10173324,
"companyName": "Toast, Inc.",
"currency": "USD",
"cik": "0001650164",
"isin": "US8887871080",
"cusip": "888787108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://pos.toasttab.com",
"description": "Toast, Inc. delivers a comprehensive cloud-based digital technology platform tailored specifically for the restaurant sector, serving businesses across the United States and Ireland. Its extensive product suite features an array of hardware solutions, including the foundational Toast Point of Sale (POS) system. Toast Flex offers versatile functionality, adaptable as an on-counter order and payment terminal, a server workstation, a guest kiosk, a kitchen display system, or an order fulfillment hub. For enhanced tableside service and expedited table turnover, the company provides Toast Go, a handheld POS device facilitating ordering and payment acceptance directly at the table, alongside Toast Tap, a compact card reader. Beyond hardware, Toast supplies robust software solutions. Toast Order & Pay empowers guests to place orders and settle bills conveniently from their mobile devices. The platform integrates specialized kitchen display system software, streamlining communication between front-of-house staff and the kitchen team. For larger operations, multi-location management software enables customers to centralize operational control, standardize procedures, and efficiently configure menus. Back-office administrative tasks are supported by xtraCHEF tools. Furthermore, Toast Flex for Kitchen provides a larger, mountable hardware solution designed specifically as a kitchen screen. Regarding customer engagement and logistics, Toast offers the Toast Online Ordering & Toast TakeOut app, a software platform enabling restaurants to accept off-premises orders directly through their branded websites. For delivery, they provide First-Party Delivery services, allowing restaurants to manage their own driver fleets and customize delivery parameters such as hours, zones, fees, and minimum order values. Additionally, Toast Delivery Services connects restaurants with a network of third-party delivery drivers, complemented by broader Toast Delivery Partners services. The company's offerings extend to comprehensive business support services. These encompass loyalty programs and gift card management, payroll and team administration tools, tailored business owner policy insurance with restaurant-specific enhancements, and efficient payment processing solutions. Toast also facilitates financial support through loans advanced to restaurants and purchase financing options. Detailed reporting and analytics solutions provide valuable insights. For broader integration, Toast Partner Connect allows users to discover, select, and seamlessly integrate with various third-party partners via bi-directional APIs. Established in 2011, Toast, Inc. maintains its headquarters in Boston, Massachusetts.",
"ceo": "Aman Narang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6500",
"phone": "617 297 1005",
"address": "333 Summer Street",
"city": "Boston",
"state": "MA",
"zip": "02210",
"image": "https://images.financialmodelingprep.com/symbol/TOST.png",
"ipoDate": "2021-09-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-06",
"accession": "0001650164-26-000204",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/xslF345X06/wk-form4_1791319845.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001650164-26-000202",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/xslF345X06/wk-form4_1791232474.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001650164-26-000201",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000201/xslF345X06/wk-form4_1791232445.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001650164-26-000199",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000199/xslF345X06/wk-form4_1791232365.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001650164-26-000198",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000198/xslF345X06/wk-form4_1791232335.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001650164-26-000197",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000197/xslF345X06/wk-form4_1791232304.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001959173-26-007276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007276/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-05",
"accession": "0002012383-26-003336",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000201238326003336/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007245",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007245/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007238",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007238/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007230",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007230/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007227",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007227/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007225",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007225/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007218",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000195917326007218/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001650164-26-000191",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000191/tost-20260928.htm"
}
]
},
"volume": {
"volume": 3867063,
"avgVolume": 10173324,
"short_ratio": [
{
"symbol": "TOST",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1245187,
"short_exempt_volume": 3422,
"total_volume": 2490025,
"short_volume_ratio": 0.5001,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 30.48,
"vah": 31.25,
"val": 29.12,
"profile": [
{
"price": 28.79,
"volume": 672877
},
{
"price": 28.87,
"volume": 309629
},
{
"price": 28.94,
"volume": 547565
},
{
"price": 29.01,
"volume": 2223245
},
{
"price": 29.09,
"volume": 885727
},
{
"price": 29.16,
"volume": 3950404
},
{
"price": 29.23,
"volume": 4016918
},
{
"price": 29.31,
"volume": 1228847
},
{
"price": 29.38,
"volume": 2023654
},
{
"price": 29.45,
"volume": 3169580
},
{
"price": 29.53,
"volume": 2992304
},
{
"price": 29.6,
"volume": 2158894
},
{
"price": 29.67,
"volume": 3414605
},
{
"price": 29.75,
"volume": 1961674
},
{
"price": 29.82,
"volume": 3866283
},
{
"price": 29.9,
"volume": 3360510
},
{
"price": 29.97,
"volume": 3671031
},
{
"price": 30.04,
"volume": 5095676
},
{
"price": 30.12,
"volume": 4106191
},
{
"price": 30.19,
"volume": 4064714
},
{
"price": 30.26,
"volume": 3578973
},
{
"price": 30.34,
"volume": 2490825
},
{
"price": 30.41,
"volume": 4904158
},
{
"price": 30.48,
"volume": 6298882
},
{
"price": 30.56,
"volume": 2577539
},
{
"price": 30.63,
"volume": 3711954
},
{
"price": 30.7,
"volume": 1800062
},
{
"price": 30.78,
"volume": 2659867
},
{
"price": 30.85,
"volume": 3877727
},
{
"price": 30.92,
"volume": 2651292
},
{
"price": 31.0,
"volume": 2072344
},
{
"price": 31.07,
"volume": 1045544
},
{
"price": 31.14,
"volume": 1949677
},
{
"price": 31.22,
"volume": 2244262
},
{
"price": 31.29,
"volume": 2083589
},
{
"price": 31.36,
"volume": 2611524
},
{
"price": 31.44,
"volume": 1682260
},
{
"price": 31.51,
"volume": 3071183
},
{
"price": 31.58,
"volume": 4103607
},
{
"price": 31.66,
"volume": 1220972
},
{
"price": 31.73,
"volume": 1312447
},
{
"price": 31.8,
"volume": 733371
},
{
"price": 31.88,
"volume": 347224
},
{
"price": 31.95,
"volume": 763236
},
{
"price": 32.02,
"volume": 989039
},
{
"price": 32.1,
"volume": 740288
},
{
"price": 32.17,
"volume": 1366691
},
{
"price": 32.25,
"volume": 309991
},
{
"price": 32.32,
"volume": 748334
},
{
"price": 32.39,
"volume": 926156
},
{
"price": 32.47,
"volume": 825280
},
{
"price": 32.54,
"volume": 388675
},
{
"price": 32.61,
"volume": 809295
},
{
"price": 32.69,
"volume": 2181297
},
{
"price": 32.76,
"volume": 1034730
},
{
"price": 32.83,
"volume": 677157
},
{
"price": 32.91,
"volume": 791234
},
{
"price": 32.98,
"volume": 1166155
},
{
"price": 33.05,
"volume": 291483
},
{
"price": 33.13,
"volume": 632598
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TOST",
"date": "2029-12-31",
"revenueLow": 11736226589,
"revenueHigh": 12297920555,
"revenueAvg": 12006016000,
"ebitdaLow": 2047829655,
"ebitdaHigh": 2170405238,
"ebitdaAvg": 2106700972,
"ebitLow": 1956522356,
"ebitHigh": 2079097939,
"ebitAvg": 2015393673,
"netIncomeLow": 1545652662,
"netIncomeHigh": 1642487372,
"netIncomeAvg": 1592161002,
"sgaExpenseLow": 2228759063,
"sgaExpenseHigh": 2335427123,
"sgaExpenseAvg": 2279993213,
"epsAvg": 2.623,
"epsHigh": 2.70591,
"epsLow": 2.54638,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "TOST",
"date": "2028-12-31",
"revenueLow": 10003933918,
"revenueHigh": 10940298588,
"revenueAvg": 10367949394,
"ebitdaLow": 1401394769,
"ebitdaHigh": 1998275542,
"ebitdaAvg": 1706560894,
"ebitLow": 1319433596,
"ebitHigh": 1916314369,
"ebitAvg": 1624599721,
"netIncomeLow": 1042352541,
"netIncomeHigh": 1513888352,
"netIncomeAvg": 1283433780,
"sgaExpenseLow": 1899789359,
"sgaExpenseHigh": 2077608970,
"sgaExpenseAvg": 1968917437,
"epsAvg": 2.17754,
"epsHigh": 2.49405,
"epsLow": 1.71722,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "TOST",
"date": "2027-12-31",
"revenueLow": 8659731295,
"revenueHigh": 9012572500,
"revenueAvg": 8851273664,
"ebitdaLow": 999582432,
"ebitdaHigh": 1559198014,
"ebitdaAvg": 1369594608,
"ebitLow": 924914330,
"ebitHigh": 1484529912,
"ebitAvg": 1294926506,
"netIncomeLow": 730682321,
"netIncomeHigh": 1172778631,
"netIncomeAvg": 1022991940,
"sgaExpenseLow": 1644519596,
"sgaExpenseHigh": 1711525633,
"sgaExpenseAvg": 1680894302,
"epsAvg": 1.69943,
"epsHigh": 1.93209,
"epsLow": 1.20376,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
},
{
"symbol": "TOST",
"date": "2026-12-31",
"revenueLow": 7400620218,
"revenueHigh": 7501035689,
"revenueAvg": 7470911048,
"ebitdaLow": 845231434,
"ebitdaHigh": 1221041269,
"ebitdaAvg": 1110547837,
"ebitLow": 775615381,
"ebitHigh": 1151425216,
"ebitAvg": 1040931784,
"netIncomeLow": 612736151,
"netIncomeHigh": 909625921,
"netIncomeAvg": 822336110,
"sgaExpenseLow": 1405409077,
"sgaExpenseHigh": 1424478400,
"sgaExpenseAvg": 1418757603,
"epsAvg": 1.37368,
"epsHigh": 1.49856,
"epsLow": 1.00945,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "TOST",
"targetHigh": 45,
"targetLow": 30,
"targetConsensus": 38.17,
"targetMedian": 38.5
},
"ratings": {
"symbol": "TOST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TOST",
"date": "2026-10-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-09-02",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2026-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2026-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-12",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2025-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-12-01",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-10-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2025-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-12-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2024-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2024-11-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2024-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2024-05-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2024-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-03-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-02-07",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2024-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2023-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2023-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-11-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2023-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-10-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2023-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-06-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-04-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TOST",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-11-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2022-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2022-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TOST",
"date": "2021-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TOST",
"date": "2021-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "TOST",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.3618,
"revenueActual": null,
"revenueEstimated": 1973525000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TOST",
"date": "2026-08-04",
"epsActual": 0.34,
"epsEstimated": 0.3222,
"revenueActual": 1908000000,
"revenueEstimated": 1872909000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TOST",
"date": "2026-05-07",
"epsActual": 0.29,
"epsEstimated": 0.273,
"revenueActual": 1630000000,
"revenueEstimated": 1632461000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2026-02-12",
"epsActual": 0.23,
"epsEstimated": 0.2392,
"revenueActual": 1633000000,
"revenueEstimated": 1618432000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2025-11-04",
"epsActual": 0.25,
"epsEstimated": 0.2395,
"revenueActual": 1633000000,
"revenueEstimated": 1586598000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2025-08-05",
"epsActual": 0.24,
"epsEstimated": 0.2251,
"revenueActual": 1550000000,
"revenueEstimated": 1524989000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2025-05-08",
"epsActual": 0.2,
"epsEstimated": 0.1797,
"revenueActual": 1337000000,
"revenueEstimated": 1343811000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2025-02-19",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 1338000000,
"revenueEstimated": 1313861000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TOST",
"date": "2024-11-07",
"epsActual": 0.07,
"epsEstimated": 0.02,
"revenueActual": 1305000000,
"revenueEstimated": 1292761000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TOST",
"date": "2024-08-06",
"epsActual": 0.02,
"epsEstimated": -0.02,
"revenueActual": 1242000000,
"revenueEstimated": 1221121000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TOST",
"date": "2024-05-07",
"epsActual": -0.15,
"epsEstimated": -0.14,
"revenueActual": 1075000000,
"revenueEstimated": 1043647000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2024-02-15",
"epsActual": -0.07,
"epsEstimated": -0.11,
"revenueActual": 1036000000,
"revenueEstimated": 1017630000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2023-11-07",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 1032000000,
"revenueEstimated": 1031832000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2023-08-08",
"epsActual": -0.19,
"epsEstimated": -0.14,
"revenueActual": 978000000,
"revenueEstimated": 943060300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2023-05-09",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": 819000000,
"revenueEstimated": 763947300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2023-02-16",
"epsActual": -0.19,
"epsEstimated": -0.14,
"revenueActual": 769000000,
"revenueEstimated": 752733600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2022-11-10",
"epsActual": -0.03622,
"epsEstimated": -0.0775,
"revenueActual": 752000000,
"revenueEstimated": 720348000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2022-08-11",
"epsActual": -0.08,
"epsEstimated": -0.12,
"revenueActual": 675000000,
"revenueEstimated": 651279600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2022-05-12",
"epsActual": -0.2,
"epsEstimated": -0.1175,
"revenueActual": 535000000,
"revenueEstimated": 487996300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TOST",
"date": "2022-02-15",
"epsActual": -0.46,
"epsEstimated": -0.19,
"revenueActual": 512000000,
"revenueEstimated": 487568900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2021-11-09",
"epsActual": -0.22,
"epsEstimated": -0.25,
"revenueActual": 486000000,
"revenueEstimated": 544744500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TOST",
"date": "2021-09-22",
"epsActual": -0.27,
"epsEstimated": -0.27,
"revenueActual": 426000000,
"revenueEstimated": 433617100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TOST",
"date": "2020-12-31",
"epsActual": -0.13237,
"epsEstimated": null,
"revenueActual": 242535000,
"revenueEstimated": null,
"lastUpdated": "2025-08-06"
},
{
"symbol": "TOST",
"date": "2020-09-30",
"epsActual": -0.13576,
"epsEstimated": null,
"revenueActual": 236757000,
"revenueEstimated": null,
"lastUpdated": "2025-08-06"
},
{
"symbol": "TOST",
"date": "2020-06-30",
"epsActual": -0.11649,
"epsEstimated": null,
"revenueActual": 145193000,
"revenueEstimated": null,
"lastUpdated": "2025-08-06"
},
{
"symbol": "TOST",
"date": "2020-03-31",
"epsActual": -0.13503,
"epsEstimated": null,
"revenueActual": 171921000,
"revenueEstimated": null,
"lastUpdated": "2025-08-06"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 11.61,
"leading": false
},
"fundamentals": {
"symbol": "TOST",
"marketCap": 17053800000,
"enterpriseValueTTM": 16038800000,
"evToSalesTTM": 2.3572604350382127,
"evToOperatingCashFlowTTM": 25.25795275590551,
"evToFreeCashFlowTTM": 27.84513888888889,
"evToEBITDATTM": 29.161454545454546,
"netDebtToEBITDATTM": -1.8454545454545455,
"currentRatioTTM": 2.4003623188405796,
"incomeQualityTTM": 1.3065843621399178,
"grahamNumberTTM": 8.181411020410014,
"grahamNetNetTTM": 1.3702422145328719,
"taxBurdenTTM": 0.9759036144578314,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1546000000,
"investedCapitalTTM": 1819000000,
"returnOnAssetsTTM": 0.15278214397988055,
"operatingReturnOnAssetsTTM": 0.13864541832669322,
"returnOnTangibleAssetsTTM": 0.1589793915603533,
"returnOnEquityTTM": 0.23785635629511806,
"returnOnInvestedCapitalTTM": 0.20943668753009148,
"returnOnCapitalEmployedTTM": 0.20943668753009148,
"earningsYieldTTM": 0.025441163383570036,
"freeCashFlowYieldTTM": 0.03377546353305422,
"capexToOperatingCashFlowTTM": 0.09291338582677165,
"capexToDepreciationTTM": 1.1346153846153846,
"capexToRevenueTTM": 0.008671369782480894,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1437389770723104,
"researchAndDevelopementToRevenueTTM": 0.05922986478542034,
"stockBasedCompensationToRevenueTTM": 0.033950617283950615,
"intangiblesToTotalAssetsTTM": 0.038981452373467465,
"averageReceivablesTTM": 140000000,
"averagePayablesTTM": 55000000,
"averageInventoryTTM": 176500000,
"daysOfSalesOutstandingTTM": 7.617577895355673,
"daysOfPayablesOutstandingTTM": 2.9281989570798235,
"daysOfInventoryOutstandingTTM": 15.885479342158042,
"operatingCycleTTM": 23.503057237513715,
"cashConversionCycleTTM": 20.574858280433894,
"freeCashFlowToEquityTTM": 618000000,
"freeCashFlowToFirmTTM": 576000000,
"tangibleAssetValueTTM": 1921000000,
"netCurrentAssetValueTTM": 1514000000,
"grossProfitMarginTTM": 0.26675485008818345,
"ebitMarginTTM": 0.07319223985890652,
"ebitdaMarginTTM": 0.08083480305702528,
"operatingProfitMarginTTM": 0.06393298059964726,
"pretaxProfitMarginTTM": 0.07319223985890652,
"continuousOperationsProfitMarginTTM": 0.0737801293356849,
"netProfitMarginTTM": 0.07142857142857142,
"bottomLineProfitMarginTTM": 0.06922398589065255,
"receivablesTurnoverTTM": 47.91549295774648,
"payablesTurnoverTTM": 124.65,
"inventoryTurnoverTTM": 22.976958525345623,
"fixedAssetTurnoverTTM": 45.66442953020134,
"assetTurnoverTTM": 2.1389500157183274,
"quickRatioTTM": 2.203804347826087,
"solvencyRatioTTM": 0.4735915492957746,
"cashRatioTTM": 0.9193840579710145,
"priceToEarningsRatioTTM": 39.81927710843373,
"priceToEarningsGrowthRatioTTM": 0.3362516733601071,
"forwardPriceToEarningsGrowthRatioTTM": 1.1802381338130263,
"priceToEarningsDilutedRatioTTM": 42.37179487179486,
"priceToEarningsDilutedGrowthRatioTTM": 0.32741841491841484,
"priceToBookRatioTTM": 9.34127139364303,
"priceToSalesRatioTTM": 2.5064373897707233,
"priceToFreeCashFlowRatioTTM": 29.607291666666665,
"priceToOperatingCashFlowRatioTTM": 30.08330708661417,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5555012224938876,
"workingCapitalTurnoverRatioTTM": 4.426805465191932,
"operatingCashFlowRatioTTM": 0.5751811594202898,
"operatingCashFlowSalesRatioTTM": 0.09332745443856555,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9070866141732283,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 10.76271186440678,
"dividendPaidAndCapexCoverageRatioTTM": 10.76271186440678,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.771626297577855,
"netIncomePerShareTTM": 0.8408304498269896,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 2.963667820069204,
"bookValuePerShareTTM": 3.538062283737024,
"tangibleBookValuePerShareTTM": 3.323529411764706,
"shareholdersEquityPerShareTTM": 3.538062283737024,
"operatingCashFlowPerShareTTM": 1.0986159169550174,
"capexPerShareTTM": 0.10207612456747404,
"freeCashFlowPerShareTTM": 0.9965397923875432,
"netIncomePerEBTTTM": 0.9759036144578314,
"ebtPerEbitTTM": 1.1448275862068966,
"priceToFairValueTTM": 9.34127139364303,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.008032128514056224,
"enterpriseValueMultipleTTM": 29.161454545454546,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 665000000
},
{
"date": "2020",
"revenue": 823000000
},
{
"date": "2021",
"revenue": 1705000000
},
{
"date": "2022",
"revenue": 2731000000
},
{
"date": "2023",
"revenue": 3865000000
},
{
"date": "2024",
"revenue": 4960000000
},
{
"date": "2025",
"revenue": 6153000000
}
],
"dcf": {
"symbol": "TOST",
"date": "2026-10-21",
"dcf": 39.493994122581164,
"Stock Price": 32.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6153000000,
"costOfRevenue": 4560000000,
"grossProfit": 1585000000,
"researchAndDevelopmentExpenses": 371000000,
"generalAndAdministrativeExpenses": 344000000,
"sellingAndMarketingExpenses": 571000000,
"sellingGeneralAndAdministrativeExpenses": 915000000,
"otherExpenses": -6000000,
"operatingExpenses": 1280000000,
"costAndExpenses": 5848000000,
"netInterestIncome": 51000000,
"interestIncome": 51000000,
"interestExpense": 0,
"depreciationAndAmortization": 67000000,
"ebitda": 413000000,
"ebit": 346000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": 305000000,
"totalOtherIncomeExpensesNet": 41000000,
"incomeBeforeTax": 346000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 342000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 342000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 342000000,
"eps": 0.59,
"epsDiluted": 0.56,
"weightedAverageShsOut": 582000000,
"weightedAverageShsOutDil": 607000000
},
{
"date": "2024-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:52:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4960000000,
"costOfRevenue": 3770000000,
"grossProfit": 1190000000,
"researchAndDevelopmentExpenses": 351000000,
"generalAndAdministrativeExpenses": 307000000,
"sellingAndMarketingExpenses": 470000000,
"sellingGeneralAndAdministrativeExpenses": 777000000,
"otherExpenses": 46000000,
"operatingExpenses": 1174000000,
"costAndExpenses": 4944000000,
"netInterestIncome": 42000000,
"interestIncome": 42000000,
"interestExpense": 0,
"depreciationAndAmortization": 46000000,
"ebitda": 108000000,
"ebit": 62000000,
"nonOperatingIncomeExcludingInterest": -46000000,
"operatingIncome": 16000000,
"totalOtherIncomeExpensesNet": 6000000,
"incomeBeforeTax": 22000000,
"incomeTaxExpense": 3000000,
"netIncomeFromContinuingOperations": 19000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19000000,
"eps": 0.034,
"epsDiluted": 0.0322,
"weightedAverageShsOut": 559000000,
"weightedAverageShsOutDil": 591000000
},
{
"date": "2023-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:04:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3865000000,
"costOfRevenue": 3031000000,
"grossProfit": 834000000,
"researchAndDevelopmentExpenses": 358000000,
"generalAndAdministrativeExpenses": 362000000,
"sellingAndMarketingExpenses": 401000000,
"sellingGeneralAndAdministrativeExpenses": 763000000,
"otherExpenses": 0,
"operatingExpenses": 1121000000,
"costAndExpenses": 4152000000,
"netInterestIncome": 37000000,
"interestIncome": 37000000,
"interestExpense": 0,
"depreciationAndAmortization": 32000000,
"ebitda": -212000000,
"ebit": -244000000,
"nonOperatingIncomeExcludingInterest": -43000000,
"operatingIncome": -287000000,
"totalOtherIncomeExpensesNet": 43000000,
"incomeBeforeTax": -244000000,
"incomeTaxExpense": 2000000,
"netIncomeFromContinuingOperations": -246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -246000000,
"netIncomeDeductions": 3000000,
"bottomLineNetIncome": -249000000,
"eps": -0.47,
"epsDiluted": -0.47,
"weightedAverageShsOut": 532000000,
"weightedAverageShsOutDil": 533000000
},
{
"date": "2022-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:02:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2731000000,
"costOfRevenue": 2220000000,
"grossProfit": 511000000,
"researchAndDevelopmentExpenses": 282000000,
"generalAndAdministrativeExpenses": 294000000,
"sellingAndMarketingExpenses": 319000000,
"sellingGeneralAndAdministrativeExpenses": 613000000,
"otherExpenses": 0,
"operatingExpenses": 895000000,
"costAndExpenses": 3115000000,
"netInterestIncome": 11000000,
"interestIncome": 11000000,
"interestExpense": 0,
"depreciationAndAmortization": 24000000,
"ebitda": -253000000,
"ebit": -277000000,
"nonOperatingIncomeExcludingInterest": -107000000,
"operatingIncome": -384000000,
"totalOtherIncomeExpensesNet": 107000000,
"incomeBeforeTax": -277000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": -275000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -275000000,
"netIncomeDeductions": 95000000,
"bottomLineNetIncome": -370000000,
"eps": -0.72,
"epsDiluted": -0.72,
"weightedAverageShsOut": 511754986,
"weightedAverageShsOutDil": 512243106
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1353000000,
"shortTermInvestments": 638000000,
"cashAndShortTermInvestments": 1991000000,
"netReceivables": 127000000,
"accountsReceivables": 94000000,
"otherReceivables": 33000000,
"inventory": 114000000,
"prepaids": 39000000,
"otherCurrentAssets": 398000000,
"totalCurrentAssets": 2669000000,
"propertyPlantEquipmentNet": 132000000,
"goodwill": 113000000,
"intangibleAssets": 14000000,
"goodwillAndIntangibleAssets": 127000000,
"longTermInvestments": 71000000,
"taxAssets": 0,
"otherNonCurrentAssets": 146000000,
"totalNonCurrentAssets": 476000000,
"otherAssets": 0,
"totalAssets": 3145000000,
"totalPayables": 47000000,
"accountPayables": 47000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 68000000,
"otherCurrentLiabilities": 854000000,
"totalCurrentLiabilities": 969000000,
"longTermDebt": 20000000,
"capitalLeaseObligationsNonCurrent": 20000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12000000,
"totalNonCurrentLiabilities": 52000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20000000,
"totalLiabilities": 1021000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1262000000,
"additionalPaidInCapital": 3384000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2124000000,
"totalEquity": 2124000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3145000000,
"totalInvestments": 709000000,
"totalDebt": 40000000,
"netDebt": -1313000000
},
{
"date": "2024-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:52:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 903000000,
"shortTermInvestments": 514000000,
"cashAndShortTermInvestments": 1417000000,
"netReceivables": 115000000,
"accountsReceivables": 115000000,
"otherReceivables": 0,
"inventory": 118000000,
"prepaids": 0,
"otherCurrentAssets": 251000000,
"totalCurrentAssets": 1901000000,
"propertyPlantEquipmentNet": 123000000,
"goodwill": 113000000,
"intangibleAssets": 20000000,
"goodwillAndIntangibleAssets": 133000000,
"longTermInvestments": 59000000,
"taxAssets": 55000000,
"otherNonCurrentAssets": 192000000,
"totalNonCurrentAssets": 562000000,
"otherAssets": 0,
"totalAssets": 2463000000,
"totalPayables": 37000000,
"accountPayables": 37000000,
"otherPayables": 0,
"accruedExpenses": 126000000,
"shortTermDebt": 10000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 59000000,
"otherCurrentLiabilities": 579000000,
"totalCurrentLiabilities": 811000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 24000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 55000000,
"otherNonCurrentLiabilities": 28000000,
"totalNonCurrentLiabilities": 107000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24000000,
"totalLiabilities": 918000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1604000000,
"additionalPaidInCapital": 3150000000,
"accumulatedOtherComprehensiveIncomeLoss": -1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1545000000,
"totalEquity": 1545000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2463000000,
"totalInvestments": 573000000,
"totalDebt": 34000000,
"netDebt": -869000000
},
{
"date": "2023-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:04:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 605000000,
"shortTermInvestments": 519000000,
"cashAndShortTermInvestments": 1124000000,
"netReceivables": 127000000,
"accountsReceivables": 69000000,
"otherReceivables": 58000000,
"inventory": 124000000,
"prepaids": 24000000,
"otherCurrentAssets": 111000000,
"totalCurrentAssets": 1510000000,
"propertyPlantEquipmentNet": 111000000,
"goodwill": 113000000,
"intangibleAssets": 26000000,
"goodwillAndIntangibleAssets": 139000000,
"longTermInvestments": 55000000,
"taxAssets": 0,
"otherNonCurrentAssets": 143000000,
"totalNonCurrentAssets": 448000000,
"otherAssets": 0,
"totalAssets": 1958000000,
"totalPayables": 32000000,
"accountPayables": 32000000,
"otherPayables": 0,
"accruedExpenses": 103000000,
"shortTermDebt": 11000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 39000000,
"otherCurrentLiabilities": 478000000,
"totalCurrentLiabilities": 663000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 33000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 68000000,
"totalNonCurrentLiabilities": 101000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33000000,
"totalLiabilities": 764000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1623000000,
"additionalPaidInCapital": 2817000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1194000000,
"totalEquity": 1194000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1958000000,
"totalInvestments": 574000000,
"totalDebt": 44000000,
"netDebt": -561000000
},
{
"date": "2022-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:02:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 547000000,
"shortTermInvestments": 474000000,
"cashAndShortTermInvestments": 1021000000,
"netReceivables": 77000000,
"accountsReceivables": 77000000,
"otherReceivables": 0,
"inventory": 130000000,
"prepaids": 27000000,
"otherCurrentAssets": 108000000,
"totalCurrentAssets": 1363000000,
"propertyPlantEquipmentNet": 138000000,
"goodwill": 0,
"intangibleAssets": 136000000,
"goodwillAndIntangibleAssets": 136000000,
"longTermInvestments": 28000000,
"taxAssets": 0,
"otherNonCurrentAssets": 96000000,
"totalNonCurrentAssets": 398000000,
"otherAssets": 0,
"totalAssets": 1761000000,
"totalPayables": 30000000,
"accountPayables": 30000000,
"otherPayables": 0,
"accruedExpenses": 74000000,
"shortTermDebt": 14000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 39000000,
"otherCurrentLiabilities": 339000000,
"totalCurrentLiabilities": 496000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 80000000,
"deferredRevenueNonCurrent": 7000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 80000000,
"totalNonCurrentLiabilities": 167000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80000000,
"totalLiabilities": 663000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1377000000,
"additionalPaidInCapital": 2477000000,
"accumulatedOtherComprehensiveIncomeLoss": -2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1098000000,
"totalEquity": 1098000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1761000000,
"totalInvestments": 502000000,
"totalDebt": 94000000,
"netDebt": -453000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:30:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 342000000,
"depreciationAndAmortization": 67000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 242000000,
"changeInWorkingCapital": -191000000,
"accountsReceivables": -33000000,
"inventory": 4000000,
"accountsPayables": 11000000,
"otherWorkingCapital": -173000000,
"otherNonCashItems": 201000000,
"netCashProvidedByOperatingActivities": 661000000,
"investmentsInPropertyPlantAndEquipment": -53000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -633000000,
"salesMaturitiesOfInvestments": 514000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -172000000,
"netDebtIssuance": 33000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 36000000,
"netStockIssuance": -26000000,
"netCommonStockIssuance": -26000000,
"commonStockIssuance": 81000000,
"commonStockRepurchased": -107000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 7000000,
"effectOfForexChangesOnCash": -46000000,
"netChangeInCash": 450000000,
"cashAtEndOfPeriod": 1353000000,
"cashAtBeginningOfPeriod": 903000000,
"operatingCashFlow": 661000000,
"capitalExpenditure": -53000000,
"freeCashFlow": 608000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:52:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 19000000,
"depreciationAndAmortization": 46000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 258000000,
"changeInWorkingCapital": -148000000,
"accountsReceivables": -72000000,
"inventory": 0,
"accountsPayables": 5000000,
"otherWorkingCapital": -81000000,
"otherNonCashItems": 185000000,
"netCashProvidedByOperatingActivities": 360000000,
"investmentsInPropertyPlantAndEquipment": -54000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -473000000,
"salesMaturitiesOfInvestments": 488000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -39000000,
"netDebtIssuance": 36000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 36000000,
"netStockIssuance": 43000000,
"netCommonStockIssuance": 43000000,
"commonStockIssuance": 99000000,
"commonStockRepurchased": -56000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61000000,
"netCashProvidedByFinancingActivities": 18000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 338000000,
"cashAtEndOfPeriod": 1085000000,
"cashAtBeginningOfPeriod": 747000000,
"operatingCashFlow": 360000000,
"capitalExpenditure": -54000000,
"freeCashFlow": 306000000,
"incomeTaxesPaid": 3000000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:04:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -246000000,
"depreciationAndAmortization": 32000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 287000000,
"changeInWorkingCapital": -59000000,
"accountsReceivables": -3000000,
"inventory": -7000000,
"accountsPayables": 1000000,
"otherWorkingCapital": -50000000,
"otherNonCashItems": 121000000,
"netCashProvidedByOperatingActivities": 135000000,
"investmentsInPropertyPlantAndEquipment": -42000000,
"acquisitionsNet": -9000000,
"purchasesOfInvestments": -623000000,
"salesMaturitiesOfInvestments": 591000000,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -86000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 36000000,
"netCommonStockIssuance": 36000000,
"commonStockIssuance": 36000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 27000000,
"netCashProvidedByFinancingActivities": 63000000,
"effectOfForexChangesOnCash": -54000000,
"netChangeInCash": 58000000,
"cashAtEndOfPeriod": 605000000,
"cashAtBeginningOfPeriod": 547000000,
"operatingCashFlow": 135000000,
"capitalExpenditure": -42000000,
"freeCashFlow": 93000000,
"incomeTaxesPaid": 2000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TOST",
"reportedCurrency": "USD",
"cik": "0001650164",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:02:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -275000000,
"depreciationAndAmortization": 24000000,
"deferredIncomeTax": -5000000,
"stockBasedCompensation": 238000000,
"changeInWorkingCapital": -129000000,
"accountsReceivables": -35000000,
"inventory": -68000000,
"accountsPayables": -11000000,
"otherWorkingCapital": -15000000,
"otherNonCashItems": -9000000,
"netCashProvidedByOperatingActivities": -156000000,
"investmentsInPropertyPlantAndEquipment": -16000000,
"acquisitionsNet": -46000000,
"purchasesOfInvestments": -434000000,
"salesMaturitiesOfInvestments": 415000000,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -98000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15000000,
"netCommonStockIssuance": 15000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23000000,
"netCashProvidedByFinancingActivities": 38000000,
"effectOfForexChangesOnCash": -46000000,
"netChangeInCash": -262000000,
"cashAtEndOfPeriod": 547000000,
"cashAtBeginningOfPeriod": 809000000,
"operatingCashFlow": -156000000,
"capitalExpenditure": -33000000,
"freeCashFlow": -189000000,
"incomeTaxesPaid": 1000000,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 271591,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 2.21,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 85047,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 2.21,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002004790",
"companyCik": "0001650164",
"transactionType": "S-Sale",
"securitiesOwned": 77424,
"reportingName": "Vassil Jonathan",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 30.194,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000204/0001650164-26-000204-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 183843,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6330,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 177513,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4716,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 172797,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6316,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "S-Sale",
"securitiesOwned": 171957,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11886,
"price": 29.354,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
},
{
"symbol": "TOST",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001674159",
"companyCik": "0001650164",
"transactionType": "M-Exempt",
"securitiesOwned": 166481,
"reportingName": "Gomez Elena",
"typeOfOwner": "officer: President, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6331,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650164/000165016426000202/0001650164-26-000202-index.htm"
}
],
"congress": [
{
"symbol": "TOST",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "TOAST INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "TOST",
"senateID": "K000398",
"disclosureDate": "2026-08-19",
"transactionDate": "2026-07-08",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Toast, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035273.pdf"
}
],
"dark_pool": [
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:55:46.086000Z",
"size": 4678.0,
"price": 33.025,
"premium": 154490.94999999998,
"volume": 4678.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:55:46.199000Z",
"size": 1406.0,
"price": 33.025,
"premium": 46433.15,
"volume": 1406.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:51:58.548000Z",
"size": 1200.0,
"price": 33.01,
"premium": 39612.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:53:30.661000Z",
"size": 1000.0,
"price": 33.0001,
"premium": 33000.100000000006,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:54:06.823000Z",
"size": 600.0,
"price": 33.03,
"premium": 19818.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:56:32.667000Z",
"size": 500.0,
"price": 33.045,
"premium": 16522.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:53:32.505000Z",
"size": 302.0,
"price": 33.005,
"premium": 9967.51,
"volume": 302.0,
"trade_code": " "
},
{
"ticker": "TOST",
"executed_at": "2026-10-21T16:56:23.716000Z",
"size": 300.0,
"price": 33.045,
"premium": 9913.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TOST",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2490025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TOST",
"days": [
{
"date": "2026-10-21",
"close": 32.865,
"vwap": 32.95,
"volume": 3861223,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-20",
"close": 32.65,
"vwap": 32.56,
"volume": 7215776,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-19",
"close": 31.45,
"vwap": 31.54,
"volume": 5643015,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-16",
"close": 31.62,
"vwap": 31.78,
"volume": 8845054,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-15",
"close": 32.22,
"vwap": 31.62,
"volume": 9121888,
"vwap_discount_pct": -1.85
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-10-21T16:46:09.189000Z",
"implied_volatility": "0.525413986434704",
"volume": 15,
"open_interest": 800,
"size": 15,
"expiry": "2028-01-21",
"strike": "23",
"sector": "Technology",
"price": "13.43",
"delta": "0.84313237206079",
"option_chain_id": "TOST280121C00023000",
"premium": "20145.00",
"option_type": "call",
"nbbo_ask": "13.90",
"underlying_symbol": "TOST",
"nbbo_bid": "12.95",
"underlying_price": "32.95"
},
{
"executed_at": "2026-10-21T16:46:09.189000Z",
"implied_volatility": "0.503154286499316",
"volume": 15,
"open_interest": 0,
"size": 15,
"expiry": "2029-01-19",
"strike": "28",
"sector": "Technology",
"price": "12.98",
"delta": "0.769718002599936",
"option_chain_id": "TOST290119C00028000",
"premium": "19470.00",
"option_type": "call",
"nbbo_ask": "14.20",
"underlying_symbol": "TOST",
"nbbo_bid": "12.50",
"underlying_price": "32.95"
},
{
"executed_at": "2026-10-21T16:53:46.650000Z",
"implied_volatility": "0.489785811063293",
"volume": 10,
"open_interest": 40,
"size": 10,
"expiry": "2029-01-19",
"strike": "32",
"sector": "Technology",
"price": "11.15",
"delta": "0.711587910872446",
"option_chain_id": "TOST290119C00032000",
"premium": "11150.00",
"option_type": "call",
"nbbo_ask": "12.55",
"underlying_symbol": "TOST",
"nbbo_bid": "11.15",
"underlying_price": "33"
}
],
"net_premium": {
"ticker": "TOST",
"net_call_premium": "-198991.00",
"net_put_premium": "-110472.00",
"call_premium": "639839.00",
"put_premium": "164948.00",
"bullish_premium": "337140.00",
"bearish_premium": "425659.00",
"put_call_ratio": "1.0348011363636363636363636364",
"iv_rank": "54.7374",
"implied_move_perc": "0.11",
"gex_ratio": "0.59651338370994353235",
"gex_net_change": "21892.7953",
"gex_call": "560594.5012",
"gex_put": "-334402.1228",
"gex_net": 226192.3784,
"gex_call_delta": "5500358.3039",
"gex_put_delta": "-2313765.9694",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "TOST",
"expires": "2026-10-23",
"open_interest": 13,
"option_type": "put",
"delta": -0.486084715921163,
"ask_volume": 20,
"last_price": "0.41",
"implied_volatility": "0.481509597764373",
"gamma": 0.32451244760109,
"avg_price": "0.4130174927113702623906705540",
"bid_volume": 1346,
"nbbo_ask": "0.41",
"strike": "33",
"option_symbol": "TOST261023P00033000",
"total_premium": "56666.00",
"iv": 0.487280660353306,
"volume": 1372,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 713,
"option_type": "call",
"delta": 0.465119701487658,
"ask_volume": 47,
"last_price": "1.80",
"implied_volatility": "0.568823614526291",
"gamma": 0.0709361631188183,
"avg_price": "1.8140425531914893617021276599",
"bid_volume": 799,
"nbbo_ask": "1.90",
"strike": "34",
"option_symbol": "TOST261120C00034000",
"total_premium": "153468.00",
"iv": 0.590148030351183,
"volume": 846,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-23",
"open_interest": 50,
"option_type": "put",
"delta": -0.332886242718612,
"ask_volume": 2,
"last_price": "0.26",
"implied_volatility": "0.466117412214428",
"gamma": 0.286161294426038,
"avg_price": "0.2219333333333333333333333335",
"bid_volume": 748,
"nbbo_ask": "0.32",
"strike": "32.5",
"option_symbol": "TOST261023P00032500",
"total_premium": "16645.00",
"iv": 0.503671150247464,
"volume": 750,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 1290,
"option_type": "call",
"delta": 0.39468710195398,
"ask_volume": 275,
"last_price": "1.44",
"implied_volatility": "0.574793159318462",
"gamma": 0.0701199570427931,
"avg_price": "1.3992028985507246376811594203",
"bid_volume": 0,
"nbbo_ask": "1.44",
"strike": "35",
"option_symbol": "TOST261120C00035000",
"total_premium": "38618.00",
"iv": 0.578304661193218,
"volume": 276,
"nbbo_bid": "1.39"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-30",
"open_interest": 25,
"option_type": "put",
"delta": -0.242812772346706,
"ask_volume": 3,
"last_price": "0.31",
"implied_volatility": "0.4432841096771602",
"gamma": 0.1330265555456698,
"avg_price": "0.3047101449275362318840579709",
"bid_volume": 134,
"nbbo_ask": "0.34",
"strike": "31.5",
"option_symbol": "TOST261030P00031500",
"total_premium": "4205.00",
"iv": 0.450371649542279,
"volume": 138,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "TOST",
"expires": "2026-11-20",
"open_interest": 605,
"option_type": "call",
"delta": 0.329331164573616,
"ask_volume": 87,
"last_price": "1.07",
"implied_volatility": "0.559801510104342",
"gamma": 0.0664806929037573,
"avg_price": "1.1155223880597014925373134328",
"bid_volume": 45,
"nbbo_ask": "1.33",
"strike": "36",
"option_symbol": "TOST261120C00036000",
"total_premium": "14948.00",
"iv": 0.573350858368642,
"volume": 134,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "TOST",
"expires": "2026-10-30",
"open_interest": 35,
"option_type": "call",
"delta": 0.26879257817206,
"ask_volume": 2,
"last_price": "0.39",
"implied_volatility": "0.4163632324294664",
"gamma": 0.1481559025523001,
"avg_price": "0.3524324324324324324324324324",
"bid_volume": 108,
"nbbo_ask": "0.45",
"strike": "34.5",
"option_symbol": "TOST261030C00034500",
"total_premium": "3912.00",
"iv": 0.426427287728232,
"volume": 111,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "TOST",
"expires": "2028-01-21",
"open_interest": 660,
"option_type": "put",
"delta": -0.174259914688381,
"ask_volume": 0,
"last_price": "2.16",
"implied_volatility": "0.529000960324862",
"gamma": 0.01433819013691426,
"avg_price": "2.1354444444444444444444444440",
"bid_volume": 90,
"nbbo_ask": "2.33",
"strike": "23",
"option_symbol": "TOST280121P00023000",
"total_premium": "19219.00",
"iv": 0.48518661402192,
"volume": 90,
"nbbo_bid": "2.10"
}
],
"gamma_profile": {
"ticker": "TOST",
"spot": 33.05,
"date": "2026-10-21",
"flip_point": 34.86,
"net_gex": 226192.38,
"call_walls": [
{
"strike": 35.0,
"gex": 114796.2
},
{
"strike": 40.0,
"gex": 55346.78
},
{
"strike": 50.0,
"gex": 39294.61
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -82912.32
},
{
"strike": 25.0,
"gex": -47834.15
},
{
"strike": 32.0,
"gex": -32057.65
}
],
"by_strike": [
{
"strike": 27.0,
"call_gex": 14704.28,
"put_gex": -26112.44,
"net_gex": -11408.16
},
{
"strike": 27.5,
"call_gex": 482.88,
"put_gex": -227.68,
"net_gex": 255.19
},
{
"strike": 28.0,
"call_gex": 4477.4,
"put_gex": -19057.81,
"net_gex": -14580.41
},
{
"strike": 28.5,
"call_gex": 100.17,
"put_gex": -2195.84,
"net_gex": -2095.68
},
{
"strike": 29.0,
"call_gex": 2669.55,
"put_gex": -11612.76,
"net_gex": -8943.21
},
{
"strike": 29.5,
"call_gex": 228.22,
"put_gex": -2285.59,
"net_gex": -2057.37
},
{
"strike": 30.0,
"call_gex": 26124.28,
"put_gex": -82912.32,
"net_gex": -56788.03
},
{
"strike": 30.5,
"call_gex": 3758.01,
"put_gex": -2232.89,
"net_gex": 1525.12
},
{
"strike": 31.0,
"call_gex": 22974.63,
"put_gex": -16322.95,
"net_gex": 6651.69
},
{
"strike": 31.5,
"call_gex": 17326.73,
"put_gex": -4509.57,
"net_gex": 12817.15
},
{
"strike": 32.0,
"call_gex": 34809.35,
"put_gex": -32057.65,
"net_gex": 2751.71
},
{
"strike": 32.5,
"call_gex": 8279.8,
"put_gex": -1691.35,
"net_gex": 6588.45
},
{
"strike": 33.0,
"call_gex": 30021.62,
"put_gex": -5723.7,
"net_gex": 24297.92
},
{
"strike": 33.5,
"call_gex": 20274.67,
"put_gex": -26.26,
"net_gex": 20248.41
},
{
"strike": 34.0,
"call_gex": 19325.4,
"put_gex": -5890.31,
"net_gex": 13435.09
},
{
"strike": 34.5,
"call_gex": 4180.6,
"put_gex": 0.0,
"net_gex": 4180.6
},
{
"strike": 35.0,
"call_gex": 114796.2,
"put_gex": -11698.61,
"net_gex": 103097.59
},
{
"strike": 35.5,
"call_gex": 44.48,
"put_gex": 0.0,
"net_gex": 44.48
},
{
"strike": 36.0,
"call_gex": 12701.73,
"put_gex": -2303.53,
"net_gex": 10398.2
},
{
"strike": 37.0,
"call_gex": 26128.84,
"put_gex": -7139.5,
"net_gex": 18989.34
},
{
"strike": 38.0,
"call_gex": 2433.85,
"put_gex": -487.75,
"net_gex": 1946.1
},
{
"strike": 39.0,
"call_gex": 1215.52,
"put_gex": -42.4,
"net_gex": 1173.12
},
{
"strike": 40.0,
"call_gex": 55346.78,
"put_gex": -3960.44,
"net_gex": 51386.34
},
{
"strike": 41.0,
"call_gex": 1509.49,
"put_gex": -6.09,
"net_gex": 1503.4
},
{
"strike": 42.0,
"call_gex": 31080.42,
"put_gex": -9156.68,
"net_gex": 21923.74
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": -12,
"type": "call"
},
{
"strike": "35",
"oi_change": 12,
"type": "call"
},
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -17.5,
"D": -38.0,
"P": 60.4,
"O": -15.5,
"C": 46.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 54.2,
"T": 85.6,
"RS": 100.0,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": -4.6,
"IV": -30.8,
"B": null,
"Liquidity": 31.7,
"OpeningConfidence": 38.4,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +86",
"+ momentum +54"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TOST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TOST",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1080,
"price": 29.32
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 32.6
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 7,
"price": 35.22
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 73,
"price": 36.64
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 181,
"price": 33.93
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 4900,
"price": 29.81
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 32.733
},
{
"t": 1792589700,
"v": 32.8724
},
{
"t": 1792590000,
"v": 32.9397
},
{
"t": 1792590300,
"v": 32.9071
},
{
"t": 1792590600,
"v": 32.963
},
{
"t": 1792590900,
"v": 32.9209
},
{
"t": 1792591200,
"v": 32.7688
},
{
"t": 1792591500,
"v": 32.7575
},
{
"t": 1792591800,
"v": 32.862
},
{
"t": 1792592100,
"v": 32.9571
},
{
"t": 1792592400,
"v": 32.9253
},
{
"t": 1792592700,
"v": 32.9376
},
{
"t": 1792593000,
"v": 32.878
},
{
"t": 1792593300,
"v": 32.8572
},
{
"t": 1792593600,
"v": 32.9502
},
{
"t": 1792593900,
"v": 32.9655
},
{
"t": 1792594200,
"v": 32.965
},
{
"t": 1792594500,
"v": 32.993
},
{
"t": 1792594800,
"v": 32.9252
},
{
"t": 1792595100,
"v": 32.9204
},
{
"t": 1792595400,
"v": 32.9743
},
{
"t": 1792595700,
"v": 33.1081
},
{
"t": 1792596000,
"v": 33.1179
},
{
"t": 1792596300,
"v": 33.1005
},
{
"t": 1792596600,
"v": 33.1313
},
{
"t": 1792596900,
"v": 33.1614
},
{
"t": 1792597200,
"v": 33.1266
},
{
"t": 1792597500,
"v": 33.1415
},
{
"t": 1792597800,
"v": 33.1701
},
{
"t": 1792598100,
"v": 33.1624
},
{
"t": 1792598400,
"v": 33.1499
},
{
"t": 1792598700,
"v": 33.0596
},
{
"t": 1792599000,
"v": 33.0278
},
{
"t": 1792599300,
"v": 33.023
},
{
"t": 1792599600,
"v": 33.0693
},
{
"t": 1792599900,
"v": 32.9967
},
{
"t": 1792600200,
"v": 32.9558
},
{
"t": 1792600500,
"v": 32.9942
},
{
"t": 1792600800,
"v": 32.9764
},
{
"t": 1792601100,
"v": 32.9616
},
{
"t": 1792601400,
"v": 33.0037
},
{
"t": 1792601700,
"v": 33.0299
},
{
"t": 1792602000,
"v": 33.0006
},
{
"t": 1792602300,
"v": 32.9585
},
{
"t": 1792602600,
"v": 32.8885
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 32.735
},
{
"t": 1792589700,
"v": 32.776
},
{
"t": 1792590000,
"v": 32.7858
},
{
"t": 1792590300,
"v": 32.8186
},
{
"t": 1792590600,
"v": 32.8469
},
{
"t": 1792590900,
"v": 32.8625
},
{
"t": 1792591200,
"v": 32.85
},
{
"t": 1792591500,
"v": 32.834
},
{
"t": 1792591800,
"v": 32.8552
},
{
"t": 1792592100,
"v": 32.8722
},
{
"t": 1792592400,
"v": 32.8858
},
{
"t": 1792592700,
"v": 32.8936
},
{
"t": 1792593000,
"v": 32.8869
},
{
"t": 1792593300,
"v": 32.8855
},
{
"t": 1792593600,
"v": 32.9024
},
{
"t": 1792593900,
"v": 32.9219
},
{
"t": 1792594200,
"v": 32.9279
},
{
"t": 1792594500,
"v": 32.9363
},
{
"t": 1792594800,
"v": 32.936
},
{
"t": 1792595100,
"v": 32.9288
},
{
"t": 1792595400,
"v": 32.9511
},
{
"t": 1792595700,
"v": 32.9868
},
{
"t": 1792596000,
"v": 33.0115
},
{
"t": 1792596300,
"v": 33.0312
},
{
"t": 1792596600,
"v": 33.0619
},
{
"t": 1792596900,
"v": 33.0746
},
{
"t": 1792597200,
"v": 33.0826
},
{
"t": 1792597500,
"v": 33.1041
},
{
"t": 1792597800,
"v": 33.1133
},
{
"t": 1792598100,
"v": 33.1236
},
{
"t": 1792598400,
"v": 33.1199
},
{
"t": 1792598700,
"v": 33.0989
},
{
"t": 1792599000,
"v": 33.0911
},
{
"t": 1792599300,
"v": 33.0819
},
{
"t": 1792599600,
"v": 33.0755
},
{
"t": 1792599900,
"v": 33.0534
},
{
"t": 1792600200,
"v": 33.0307
},
{
"t": 1792600500,
"v": 33.0306
},
{
"t": 1792600800,
"v": 33.0145
},
{
"t": 1792601100,
"v": 33.0096
},
{
"t": 1792601400,
"v": 33.0117
},
{
"t": 1792601700,
"v": 33.0093
},
{
"t": 1792602000,
"v": 33.0015
},
{
"t": 1792602300,
"v": 32.9867
},
{
"t": 1792602600,
"v": 32.9623
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 32.735
},
{
"t": 1792589700,
"v": 32.7536
},
{
"t": 1792590000,
"v": 32.7601
},
{
"t": 1792590300,
"v": 32.7774
},
{
"t": 1792590600,
"v": 32.794
},
{
"t": 1792590900,
"v": 32.8059
},
{
"t": 1792591200,
"v": 32.8054
},
{
"t": 1792591500,
"v": 32.8021
},
{
"t": 1792591800,
"v": 32.8147
},
{
"t": 1792592100,
"v": 32.8261
},
{
"t": 1792592400,
"v": 32.8364
},
{
"t": 1792592700,
"v": 32.8445
},
{
"t": 1792593000,
"v": 32.8459
},
{
"t": 1792593300,
"v": 32.849
},
{
"t": 1792593600,
"v": 32.86
},
{
"t": 1792593900,
"v": 32.8727
},
{
"t": 1792594200,
"v": 32.8799
},
{
"t": 1792594500,
"v": 32.8881
},
{
"t": 1792594800,
"v": 32.8924
},
{
"t": 1792595100,
"v": 32.893
},
{
"t": 1792595400,
"v": 32.9064
},
{
"t": 1792595700,
"v": 32.9267
},
{
"t": 1792596000,
"v": 32.9434
},
{
"t": 1792596300,
"v": 32.9585
},
{
"t": 1792596600,
"v": 32.9791
},
{
"t": 1792596900,
"v": 32.9924
},
{
"t": 1792597200,
"v": 33.0035
},
{
"t": 1792597500,
"v": 33.0205
},
{
"t": 1792597800,
"v": 33.0323
},
{
"t": 1792598100,
"v": 33.0443
},
{
"t": 1792598400,
"v": 33.0498
},
{
"t": 1792598700,
"v": 33.0467
},
{
"t": 1792599000,
"v": 33.0479
},
{
"t": 1792599300,
"v": 33.0476
},
{
"t": 1792599600,
"v": 33.0478
},
{
"t": 1792599900,
"v": 33.0403
},
{
"t": 1792600200,
"v": 33.0312
},
{
"t": 1792600500,
"v": 33.0311
},
{
"t": 1792600800,
"v": 33.0237
},
{
"t": 1792601100,
"v": 33.0206
},
{
"t": 1792601400,
"v": 33.0206
},
{
"t": 1792601700,
"v": 33.0187
},
{
"t": 1792602000,
"v": 33.0143
},
{
"t": 1792602300,
"v": 33.0064
},
{
"t": 1792602600,
"v": 32.9935
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.02",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.015
},
{
"t": 1792602600,
"v": 33.015
}
]
},
{
"label": "ORB Low $32.57",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.57
},
{
"t": 1792602600,
"v": 32.57
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 31.65,
"h": 32.2094,
"l": 31.62,
"c": 32.175
},
{
"t": 1792503300,
"o": 32.2,
"h": 32.22,
"l": 31.965,
"c": 32.18
},
{
"t": 1792503600,
"o": 32.175,
"h": 32.31,
"l": 32.135,
"c": 32.215
},
{
"t": 1792503900,
"o": 32.22,
"h": 32.56,
"l": 32.165,
"c": 32.56
},
{
"t": 1792504200,
"o": 32.56,
"h": 32.63,
"l": 32.465,
"c": 32.49
},
{
"t": 1792504500,
"o": 32.5,
"h": 32.655,
"l": 32.473731,
"c": 32.645
},
{
"t": 1792504800,
"o": 32.64,
"h": 32.66,
"l": 32.35,
"c": 32.36
},
{
"t": 1792505100,
"o": 32.345,
"h": 32.465,
"l": 32.3,
"c": 32.46
},
{
"t": 1792505400,
"o": 32.46,
"h": 32.51,
"l": 32.33,
"c": 32.35
},
{
"t": 1792505700,
"o": 32.355,
"h": 32.385,
"l": 32.305934,
"c": 32.36
},
{
"t": 1792506000,
"o": 32.36,
"h": 32.485,
"l": 32.335,
"c": 32.45
},
{
"t": 1792506300,
"o": 32.451,
"h": 32.46,
"l": 32.33,
"c": 32.415
},
{
"t": 1792506600,
"o": 32.42,
"h": 32.555,
"l": 32.415,
"c": 32.54
},
{
"t": 1792506900,
"o": 32.54,
"h": 32.57,
"l": 32.450031,
"c": 32.475
},
{
"t": 1792507200,
"o": 32.48,
"h": 32.5,
"l": 32.37,
"c": 32.41
},
{
"t": 1792507500,
"o": 32.41,
"h": 32.425,
"l": 32.325,
"c": 32.34
},
{
"t": 1792507800,
"o": 32.34,
"h": 32.495,
"l": 32.34,
"c": 32.48
},
{
"t": 1792508100,
"o": 32.47,
"h": 32.51,
"l": 32.455,
"c": 32.465
},
{
"t": 1792508400,
"o": 32.465,
"h": 32.51,
"l": 32.395,
"c": 32.445
},
{
"t": 1792508700,
"o": 32.445,
"h": 32.58,
"l": 32.445,
"c": 32.565
},
{
"t": 1792509000,
"o": 32.565,
"h": 32.5772,
"l": 32.41,
"c": 32.5
},
{
"t": 1792509300,
"o": 32.5,
"h": 32.55,
"l": 32.4891,
"c": 32.51
},
{
"t": 1792509600,
"o": 32.505,
"h": 32.51,
"l": 32.435,
"c": 32.455
},
{
"t": 1792509900,
"o": 32.465,
"h": 32.505,
"l": 32.445,
"c": 32.45
},
{
"t": 1792510200,
"o": 32.44,
"h": 32.445,
"l": 32.33,
"c": 32.34
},
{
"t": 1792510500,
"o": 32.345,
"h": 32.425,
"l": 32.325,
"c": 32.42
},
{
"t": 1792510800,
"o": 32.43,
"h": 32.47,
"l": 32.4163,
"c": 32.4401
},
{
"t": 1792511100,
"o": 32.44,
"h": 32.44,
"l": 32.385,
"c": 32.42
},
{
"t": 1792511400,
"o": 32.42,
"h": 32.43,
"l": 32.36,
"c": 32.3925
},
{
"t": 1792511700,
"o": 32.395,
"h": 32.395,
"l": 32.325,
"c": 32.325
},
{
"t": 1792512000,
"o": 32.325,
"h": 32.355,
"l": 32.27,
"c": 32.315
},
{
"t": 1792512300,
"o": 32.32,
"h": 32.355,
"l": 32.285,
"c": 32.285
},
{
"t": 1792512600,
"o": 32.28,
"h": 32.295,
"l": 32.25,
"c": 32.29
},
{
"t": 1792512900,
"o": 32.3,
"h": 32.305,
"l": 32.21,
"c": 32.22
},
{
"t": 1792513200,
"o": 32.21,
"h": 32.215,
"l": 32.17,
"c": 32.175
},
{
"t": 1792513500,
"o": 32.18,
"h": 32.235,
"l": 32.17,
"c": 32.235
},
{
"t": 1792513800,
"o": 32.24,
"h": 32.255,
"l": 32.195,
"c": 32.245
},
{
"t": 1792514100,
"o": 32.25,
"h": 32.3,
"l": 32.25,
"c": 32.285
},
{
"t": 1792514400,
"o": 32.28,
"h": 32.325,
"l": 32.275,
"c": 32.315
},
{
"t": 1792514700,
"o": 32.32,
"h": 32.335,
"l": 32.31,
"c": 32.335
},
{
"t": 1792515000,
"o": 32.335,
"h": 32.335,
"l": 32.27,
"c": 32.28
},
{
"t": 1792515300,
"o": 32.28,
"h": 32.315,
"l": 32.275,
"c": 32.305
},
{
"t": 1792515600,
"o": 32.31,
"h": 32.345,
"l": 32.31,
"c": 32.32
},
{
"t": 1792515900,
"o": 32.325,
"h": 32.325,
"l": 32.285,
"c": 32.32
},
{
"t": 1792516200,
"o": 32.32,
"h": 32.34,
"l": 32.31,
"c": 32.325
},
{
"t": 1792516500,
"o": 32.325,
"h": 32.465,
"l": 32.3239,
"c": 32.465
},
{
"t": 1792516800,
"o": 32.465,
"h": 32.49,
"l": 32.46,
"c": 32.48
},
{
"t": 1792517100,
"o": 32.475,
"h": 32.585,
"l": 32.47,
"c": 32.565
},
{
"t": 1792517400,
"o": 32.565,
"h": 32.655,
"l": 32.565,
"c": 32.615
},
{
"t": 1792517700,
"o": 32.6176,
"h": 32.635,
"l": 32.6,
"c": 32.615
},
{
"t": 1792518000,
"o": 32.62,
"h": 32.65,
"l": 32.58,
"c": 32.645
},
{
"t": 1792518300,
"o": 32.65,
"h": 32.66,
"l": 32.6,
"c": 32.605
},
{
"t": 1792518600,
"o": 32.605,
"h": 32.61,
"l": 32.585,
"c": 32.605
},
{
"t": 1792518900,
"o": 32.605,
"h": 32.645,
"l": 32.595,
"c": 32.645
},
{
"t": 1792519200,
"o": 32.645,
"h": 32.665,
"l": 32.585,
"c": 32.635
},
{
"t": 1792519500,
"o": 32.635,
"h": 32.665,
"l": 32.635,
"c": 32.665
},
{
"t": 1792519800,
"o": 32.67,
"h": 32.69,
"l": 32.665,
"c": 32.68
},
{
"t": 1792520100,
"o": 32.685,
"h": 32.685,
"l": 32.665,
"c": 32.675
},
{
"t": 1792520400,
"o": 32.675,
"h": 32.73,
"l": 32.66,
"c": 32.69
},
{
"t": 1792520700,
"o": 32.69,
"h": 32.73,
"l": 32.69,
"c": 32.715
},
{
"t": 1792521000,
"o": 32.715,
"h": 32.725,
"l": 32.67,
"c": 32.715
},
{
"t": 1792521300,
"o": 32.715,
"h": 32.725,
"l": 32.71,
"c": 32.715
},
{
"t": 1792521600,
"o": 32.715,
"h": 32.745,
"l": 32.715,
"c": 32.725
},
{
"t": 1792521900,
"o": 32.725,
"h": 32.755,
"l": 32.7,
"c": 32.715
},
{
"t": 1792522200,
"o": 32.715,
"h": 32.755,
"l": 32.71,
"c": 32.755
},
{
"t": 1792522500,
"o": 32.755,
"h": 32.765,
"l": 32.7401,
"c": 32.755
},
{
"t": 1792522800,
"o": 32.755,
"h": 32.8,
"l": 32.7412,
"c": 32.8
},
{
"t": 1792523100,
"o": 32.795,
"h": 32.81,
"l": 32.77,
"c": 32.775
},
{
"t": 1792523400,
"o": 32.775,
"h": 32.775,
"l": 32.75,
"c": 32.755
},
{
"t": 1792523700,
"o": 32.755,
"h": 32.785,
"l": 32.75,
"c": 32.775
},
{
"t": 1792524000,
"o": 32.775,
"h": 32.775,
"l": 32.64,
"c": 32.64
},
{
"t": 1792524300,
"o": 32.64,
"h": 32.675,
"l": 32.64,
"c": 32.675
},
{
"t": 1792524600,
"o": 32.68,
"h": 32.7871,
"l": 32.675,
"c": 32.785
},
{
"t": 1792524900,
"o": 32.78,
"h": 32.79,
"l": 32.71,
"c": 32.725
},
{
"t": 1792525200,
"o": 32.725,
"h": 32.735,
"l": 32.665,
"c": 32.705
},
{
"t": 1792525500,
"o": 32.7,
"h": 32.705,
"l": 32.6025,
"c": 32.645
},
{
"t": 1792525800,
"o": 32.645,
"h": 32.735,
"l": 32.64,
"c": 32.705
},
{
"t": 1792526100,
"o": 32.705,
"h": 32.71,
"l": 32.615,
"c": 32.65
}
],
"overlays": {
"lines": [
{
"label": "PP $31.58",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 31.5812
},
{
"t": 1792526100,
"v": 31.5812
}
]
},
{
"label": "R1 $31.74",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 31.7375
},
{
"t": 1792526100,
"v": 31.7375
}
]
},
{
"label": "S1 $31.16",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.1625
},
{
"t": 1792526100,
"v": 31.1625
}
]
},
{
"label": "R2 $32.16",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 32.1562
},
{
"t": 1792526100,
"v": 32.1562
}
]
},
{
"label": "S2 $31.01",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 31.0062
},
{
"t": 1792526100,
"v": 31.0062
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.81",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 32.81
},
{
"t": 1792602600,
"v": 32.81
}
]
},
{
"label": "PDL $31.62",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 31.62
},
{
"t": 1792602600,
"v": 31.62
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
},
{
"t": 1792591200,
"o": 32.91,
"h": 32.915,
"l": 32.675,
"c": 32.8
},
{
"t": 1792591500,
"o": 32.79,
"h": 32.82,
"l": 32.7,
"c": 32.77
},
{
"t": 1792591800,
"o": 32.79,
"h": 32.96,
"l": 32.785,
"c": 32.9401
},
{
"t": 1792592100,
"o": 32.94,
"h": 33.01,
"l": 32.92,
"c": 32.94
},
{
"t": 1792592400,
"o": 32.93,
"h": 32.955,
"l": 32.885,
"c": 32.94
},
{
"t": 1792592700,
"o": 32.95,
"h": 32.97,
"l": 32.91,
"c": 32.925
},
{
"t": 1792593000,
"o": 32.925,
"h": 32.93,
"l": 32.825,
"c": 32.86
},
{
"t": 1792593300,
"o": 32.86,
"h": 32.88,
"l": 32.835,
"c": 32.88
},
{
"t": 1792593600,
"o": 32.895,
"h": 32.99,
"l": 32.895,
"c": 32.97
},
{
"t": 1792593900,
"o": 32.97,
"h": 33,
"l": 32.94,
"c": 33
},
{
"t": 1792594200,
"o": 33,
"h": 33.045,
"l": 32.925,
"c": 32.951621
},
{
"t": 1792594500,
"o": 32.96,
"h": 33.04,
"l": 32.95,
"c": 32.97
},
{
"t": 1792594800,
"o": 32.97,
"h": 32.99,
"l": 32.88,
"c": 32.935
},
{
"t": 1792595100,
"o": 32.935,
"h": 32.95,
"l": 32.87,
"c": 32.9
},
{
"t": 1792595400,
"o": 32.9084,
"h": 33.04,
"l": 32.905,
"c": 33.04
},
{
"t": 1792595700,
"o": 33.035,
"h": 33.15,
"l": 33.035,
"c": 33.13
},
{
"t": 1792596000,
"o": 33.14,
"h": 33.17,
"l": 33.08,
"c": 33.11
},
{
"t": 1792596300,
"o": 33.115,
"h": 33.13,
"l": 33.075,
"c": 33.11
},
{
"t": 1792596600,
"o": 33.11,
"h": 33.185,
"l": 33.105,
"c": 33.185
},
{
"t": 1792596900,
"o": 33.17,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792597200,
"o": 33.125,
"h": 33.14,
"l": 33.11,
"c": 33.115
},
{
"t": 1792597500,
"o": 33.115,
"h": 33.19,
"l": 33.11,
"c": 33.19
},
{
"t": 1792597800,
"o": 33.185,
"h": 33.19,
"l": 33.15,
"c": 33.15
},
{
"t": 1792598100,
"o": 33.155,
"h": 33.18,
"l": 33.14,
"c": 33.165
},
{
"t": 1792598400,
"o": 33.16,
"h": 33.2,
"l": 33.0999,
"c": 33.105
},
{
"t": 1792598700,
"o": 33.1,
"h": 33.11,
"l": 32.99,
"c": 33.015
},
{
"t": 1792599000,
"o": 33.015,
"h": 33.06,
"l": 33.001,
"c": 33.06
},
{
"t": 1792599300,
"o": 33.06,
"h": 33.065,
"l": 32.99,
"c": 33.045
},
{
"t": 1792599600,
"o": 33.05,
"h": 33.1,
"l": 33.04,
"c": 33.05
},
{
"t": 1792599900,
"o": 33.05,
"h": 33.06,
"l": 32.9201,
"c": 32.965
},
{
"t": 1792600200,
"o": 32.965,
"h": 33,
"l": 32.92,
"c": 32.94
},
{
"t": 1792600500,
"o": 32.93,
"h": 33.055,
"l": 32.915,
"c": 33.03
},
{
"t": 1792600800,
"o": 33.04,
"h": 33.055,
"l": 32.935,
"c": 32.95
},
{
"t": 1792601100,
"o": 32.94,
"h": 32.995,
"l": 32.92,
"c": 32.99
},
{
"t": 1792601400,
"o": 32.99,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792601700,
"o": 33.03,
"h": 33.055,
"l": 32.995,
"c": 33
},
{
"t": 1792602000,
"o": 32.9988,
"h": 33.025,
"l": 32.97,
"c": 32.97
},
{
"t": 1792602300,
"o": 32.97,
"h": 32.98,
"l": 32.92,
"c": 32.9275
},
{
"t": 1792602600,
"o": 32.9238,
"h": 32.935,
"l": 32.84,
"c": 32.865
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 32.65
},
{
"t": 1792602600,
"v": 32.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 32.72,
"h": 32.88,
"l": 32.57,
"c": 32.735
},
{
"t": 1792589700,
"o": 32.73,
"h": 32.99,
"l": 32.68,
"c": 32.94
},
{
"t": 1792590000,
"o": 32.925,
"h": 33.015,
"l": 32.72,
"c": 32.825
},
{
"t": 1792590300,
"o": 32.835,
"h": 32.985,
"l": 32.76,
"c": 32.95
},
{
"t": 1792590600,
"o": 32.96,
"h": 33.01,
"l": 32.905,
"c": 32.96
},
{
"t": 1792590900,
"o": 32.96,
"h": 33.005,
"l": 32.87,
"c": 32.925
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 32.725
},
{
"t": 1792590900,
"v": 32.725
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 29.65,
"h": 29.895,
"l": 28.775,
"c": 29.81
},
{
"t": 1790208000,
"o": 29.85,
"h": 30.165,
"l": 29.305,
"c": 30.11
},
{
"t": 1790294400,
"o": 30.28,
"h": 30.94,
"l": 30.215,
"c": 30.6
},
{
"t": 1790553600,
"o": 30.22,
"h": 30.65,
"l": 29.81,
"c": 30.38
},
{
"t": 1790640000,
"o": 30.4,
"h": 30.56,
"l": 29.835,
"c": 30.46
},
{
"t": 1790726400,
"o": 30.5,
"h": 30.5,
"l": 28.97,
"c": 28.99
},
{
"t": 1790812800,
"o": 29.05,
"h": 29.41,
"l": 28.695,
"c": 29.23
},
{
"t": 1790899200,
"o": 29.21,
"h": 30.2,
"l": 28.93,
"c": 29.79
},
{
"t": 1791158400,
"o": 29.2,
"h": 30.78,
"l": 29.14,
"c": 30.04
},
{
"t": 1791244800,
"o": 30.07,
"h": 30.64,
"l": 29.98,
"c": 30.25
},
{
"t": 1791331200,
"o": 30.13,
"h": 31.095,
"l": 30.05,
"c": 30.55
},
{
"t": 1791417600,
"o": 30.48,
"h": 30.89,
"l": 30.215,
"c": 30.53
},
{
"t": 1791504000,
"o": 30.61,
"h": 31.48,
"l": 30.55,
"c": 31.31
},
{
"t": 1791763200,
"o": 31.5,
"h": 31.53,
"l": 30.9024,
"c": 31.32
},
{
"t": 1791849600,
"o": 31.33,
"h": 31.75,
"l": 30.79,
"c": 30.89
},
{
"t": 1791936000,
"o": 30.65,
"h": 30.785,
"l": 28.93,
"c": 29.85
},
{
"t": 1792022400,
"o": 29.95,
"h": 32.225,
"l": 29.95,
"c": 32.22
},
{
"t": 1792108800,
"o": 32.59,
"h": 32.78,
"l": 31.275,
"c": 31.62
},
{
"t": 1792368000,
"o": 31.83,
"h": 32,
"l": 31.425,
"c": 31.45
},
{
"t": 1792454400,
"o": 31.65,
"h": 32.81,
"l": 31.62,
"c": 32.65
},
{
"t": 1792540800,
"o": 32.72,
"h": 33.2,
"l": 32.57,
"c": 32.865
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.73",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 33.725
},
{
"t": 1792540800,
"v": 33.725
}
]
},
{
"label": "Box bottom $28.77",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 28.775
},
{
"t": 1792540800,
"v": 28.775
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 29.2,
"h": 30.38,
"l": 29.14,
"c": 29.975
},
{
"t": 1791207300,
"o": 30.02,
"h": 30.14,
"l": 29.89,
"c": 30
},
{
"t": 1791207600,
"o": 30.05,
"h": 30.31,
"l": 30.04,
"c": 30.28
},
{
"t": 1791207900,
"o": 30.275,
"h": 30.57,
"l": 30.24,
"c": 30.55
},
{
"t": 1791208200,
"o": 30.55,
"h": 30.58,
"l": 30.37,
"c": 30.39
},
{
"t": 1791208500,
"o": 30.42,
"h": 30.515,
"l": 30.42,
"c": 30.47
},
{
"t": 1791208800,
"o": 30.49,
"h": 30.73,
"l": 30.4,
"c": 30.68
},
{
"t": 1791209100,
"o": 30.67,
"h": 30.75,
"l": 30.53,
"c": 30.75
},
{
"t": 1791209400,
"o": 30.76,
"h": 30.78,
"l": 30.55,
"c": 30.55
},
{
"t": 1791209700,
"o": 30.54,
"h": 30.62,
"l": 30.5,
"c": 30.6
},
{
"t": 1791210000,
"o": 30.62,
"h": 30.65,
"l": 30.58,
"c": 30.61
},
{
"t": 1791210300,
"o": 30.615,
"h": 30.62,
"l": 30.42,
"c": 30.46
},
{
"t": 1791210600,
"o": 30.47,
"h": 30.5,
"l": 30.175,
"c": 30.185
},
{
"t": 1791210900,
"o": 30.185,
"h": 30.185,
"l": 30.08,
"c": 30.11
},
{
"t": 1791211200,
"o": 30.1,
"h": 30.15,
"l": 29.995,
"c": 30.07
},
{
"t": 1791211500,
"o": 30.06,
"h": 30.13,
"l": 30.03,
"c": 30.085
},
{
"t": 1791211800,
"o": 30.08,
"h": 30.08,
"l": 29.87,
"c": 29.89
},
{
"t": 1791212100,
"o": 29.895,
"h": 29.99,
"l": 29.885,
"c": 29.96
},
{
"t": 1791212400,
"o": 29.965,
"h": 29.975,
"l": 29.83,
"c": 29.855
},
{
"t": 1791212700,
"o": 29.855,
"h": 29.945,
"l": 29.8539,
"c": 29.93
},
{
"t": 1791213000,
"o": 29.93,
"h": 30.005,
"l": 29.93,
"c": 29.945
},
{
"t": 1791213300,
"o": 29.95,
"h": 29.976,
"l": 29.885,
"c": 29.905
},
{
"t": 1791213600,
"o": 29.9,
"h": 29.98,
"l": 29.9,
"c": 29.925
},
{
"t": 1791213900,
"o": 29.92,
"h": 29.93,
"l": 29.875,
"c": 29.885
},
{
"t": 1791214200,
"o": 29.89,
"h": 29.9,
"l": 29.875,
"c": 29.88
},
{
"t": 1791214500,
"o": 29.875,
"h": 29.89,
"l": 29.85,
"c": 29.87
},
{
"t": 1791214800,
"o": 29.865,
"h": 29.865,
"l": 29.77,
"c": 29.79
},
{
"t": 1791215100,
"o": 29.795,
"h": 29.82,
"l": 29.775,
"c": 29.805
},
{
"t": 1791215400,
"o": 29.8,
"h": 29.83,
"l": 29.78,
"c": 29.815
},
{
"t": 1791215700,
"o": 29.815,
"h": 29.84,
"l": 29.795,
"c": 29.825
},
{
"t": 1791216000,
"o": 29.83,
"h": 29.865,
"l": 29.81,
"c": 29.865
},
{
"t": 1791216300,
"o": 29.865,
"h": 29.925,
"l": 29.835,
"c": 29.925
},
{
"t": 1791216600,
"o": 29.925,
"h": 29.97,
"l": 29.915,
"c": 29.915
},
{
"t": 1791216900,
"o": 29.915,
"h": 29.915,
"l": 29.87,
"c": 29.885
},
{
"t": 1791217200,
"o": 29.885,
"h": 29.89,
"l": 29.815,
"c": 29.875
},
{
"t": 1791217500,
"o": 29.875,
"h": 29.925,
"l": 29.845,
"c": 29.915
},
{
"t": 1791217800,
"o": 29.915,
"h": 29.925,
"l": 29.895,
"c": 29.91
},
{
"t": 1791218100,
"o": 29.91,
"h": 29.98,
"l": 29.9,
"c": 29.955
},
{
"t": 1791218400,
"o": 29.96,
"h": 30.06,
"l": 29.96,
"c": 30.05
},
{
"t": 1791218700,
"o": 30.05,
"h": 30.095,
"l": 30.03,
"c": 30.085
},
{
"t": 1791219000,
"o": 30.09,
"h": 30.175,
"l": 30.07,
"c": 30.165
},
{
"t": 1791219300,
"o": 30.155,
"h": 30.17,
"l": 30.125,
"c": 30.145
},
{
"t": 1791219600,
"o": 30.145,
"h": 30.15,
"l": 30.08,
"c": 30.105
},
{
"t": 1791219900,
"o": 30.105,
"h": 30.11,
"l": 30.065,
"c": 30.075
},
{
"t": 1791220200,
"o": 30.075,
"h": 30.105,
"l": 30.065,
"c": 30.075
},
{
"t": 1791220500,
"o": 30.08,
"h": 30.08,
"l": 30.015,
"c": 30.06
},
{
"t": 1791220800,
"o": 30.055,
"h": 30.075,
"l": 30.01,
"c": 30.01
},
{
"t": 1791221100,
"o": 30.015,
"h": 30.015,
"l": 29.98,
"c": 30.005
},
{
"t": 1791221400,
"o": 30.01,
"h": 30.04,
"l": 29.985,
"c": 29.985
},
{
"t": 1791221700,
"o": 29.99,
"h": 29.995,
"l": 29.945,
"c": 29.95
},
{
"t": 1791222000,
"o": 29.945,
"h": 29.96,
"l": 29.91,
"c": 29.925
},
{
"t": 1791222300,
"o": 29.925,
"h": 29.99,
"l": 29.915,
"c": 29.98
},
{
"t": 1791222600,
"o": 29.985,
"h": 30.045,
"l": 29.935,
"c": 29.985
},
{
"t": 1791222900,
"o": 29.985,
"h": 30.015,
"l": 29.975,
"c": 29.975
},
{
"t": 1791223200,
"o": 29.975,
"h": 29.98,
"l": 29.895,
"c": 29.895
},
{
"t": 1791223500,
"o": 29.895,
"h": 29.915,
"l": 29.845,
"c": 29.845
},
{
"t": 1791223800,
"o": 29.845,
"h": 29.91,
"l": 29.835,
"c": 29.905
},
{
"t": 1791224100,
"o": 29.905,
"h": 29.92,
"l": 29.885,
"c": 29.885
},
{
"t": 1791224400,
"o": 29.885,
"h": 29.905,
"l": 29.81,
"c": 29.9046
},
{
"t": 1791224700,
"o": 29.91,
"h": 29.97,
"l": 29.91,
"c": 29.965
},
{
"t": 1791225000,
"o": 29.9638,
"h": 29.99,
"l": 29.95,
"c": 29.99
},
{
"t": 1791225300,
"o": 29.99,
"h": 30.0289,
"l": 29.985,
"c": 30.025
},
{
"t": 1791225600,
"o": 30.025,
"h": 30.03,
"l": 30.005,
"c": 30.02
},
{
"t": 1791225900,
"o": 30.015,
"h": 30.07,
"l": 30,
"c": 30.065
},
{
"t": 1791226200,
"o": 30.065,
"h": 30.16,
"l": 30.065,
"c": 30.135
},
{
"t": 1791226500,
"o": 30.135,
"h": 30.24,
"l": 30.135,
"c": 30.2
},
{
"t": 1791226800,
"o": 30.205,
"h": 30.225,
"l": 30.185,
"c": 30.22
},
{
"t": 1791227100,
"o": 30.229,
"h": 30.349,
"l": 30.22,
"c": 30.345
},
{
"t": 1791227400,
"o": 30.345,
"h": 30.415,
"l": 30.335,
"c": 30.35
},
{
"t": 1791227700,
"o": 30.355,
"h": 30.395,
"l": 30.345,
"c": 30.365
},
{
"t": 1791228000,
"o": 30.355,
"h": 30.36,
"l": 30.325,
"c": 30.345
},
{
"t": 1791228300,
"o": 30.345,
"h": 30.36,
"l": 30.335,
"c": 30.355
},
{
"t": 1791228600,
"o": 30.355,
"h": 30.405,
"l": 30.285,
"c": 30.295
},
{
"t": 1791228900,
"o": 30.295,
"h": 30.32,
"l": 30.151,
"c": 30.175
},
{
"t": 1791229200,
"o": 30.18,
"h": 30.22,
"l": 30.171,
"c": 30.195
},
{
"t": 1791229500,
"o": 30.195,
"h": 30.195,
"l": 30.1,
"c": 30.115
},
{
"t": 1791229800,
"o": 30.11,
"h": 30.11,
"l": 30.011,
"c": 30.06
},
{
"t": 1791230100,
"o": 30.055,
"h": 30.105,
"l": 30.03,
"c": 30.05
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 37.04,
"h": 37.1482,
"l": 35.69,
"c": 35.83
},
{
"t": 1787837700,
"o": 35.835,
"h": 36.14,
"l": 35.8,
"c": 36.0701
},
{
"t": 1787838000,
"o": 36.035,
"h": 36.11,
"l": 35.825,
"c": 35.995
},
{
"t": 1787838300,
"o": 35.995,
"h": 36.145,
"l": 35.8301,
"c": 35.92
},
{
"t": 1787838600,
"o": 35.94,
"h": 36.28,
"l": 35.9001,
"c": 36.2425
},
{
"t": 1787838900,
"o": 36.22,
"h": 36.33,
"l": 36.12,
"c": 36.29
},
{
"t": 1787839200,
"o": 36.295,
"h": 36.38,
"l": 36.07,
"c": 36.195
},
{
"t": 1787839500,
"o": 36.2,
"h": 36.24,
"l": 35.96,
"c": 35.97
},
{
"t": 1787839800,
"o": 35.985,
"h": 36,
"l": 35.8,
"c": 35.89
},
{
"t": 1787840100,
"o": 35.89,
"h": 35.92,
"l": 35.81,
"c": 35.845
},
{
"t": 1787840400,
"o": 35.845,
"h": 35.86,
"l": 35.7,
"c": 35.75
},
{
"t": 1787840700,
"o": 35.74,
"h": 35.75,
"l": 35.29,
"c": 35.33
},
{
"t": 1787841000,
"o": 35.34,
"h": 35.51,
"l": 35.3165,
"c": 35.41
},
{
"t": 1787841300,
"o": 35.415,
"h": 35.67,
"l": 35.415,
"c": 35.56
},
{
"t": 1787841600,
"o": 35.57,
"h": 35.65,
"l": 35.4999,
"c": 35.57
},
{
"t": 1787841900,
"o": 35.57,
"h": 35.58,
"l": 35.445,
"c": 35.505
},
{
"t": 1787842200,
"o": 35.5,
"h": 35.66,
"l": 35.485,
"c": 35.62
},
{
"t": 1787842500,
"o": 35.6,
"h": 35.75,
"l": 35.58,
"c": 35.73
},
{
"t": 1787842800,
"o": 35.73,
"h": 35.86,
"l": 35.69,
"c": 35.86
},
{
"t": 1787843100,
"o": 35.87,
"h": 35.87,
"l": 35.8,
"c": 35.8
},
{
"t": 1787843400,
"o": 35.82,
"h": 35.86,
"l": 35.66,
"c": 35.675
},
{
"t": 1787843700,
"o": 35.675,
"h": 35.745,
"l": 35.62,
"c": 35.71
},
{
"t": 1787844000,
"o": 35.71,
"h": 35.715,
"l": 35.615,
"c": 35.63
},
{
"t": 1787844300,
"o": 35.63,
"h": 35.7,
"l": 35.595,
"c": 35.655
},
{
"t": 1787844600,
"o": 35.66,
"h": 35.69,
"l": 35.63,
"c": 35.659
},
{
"t": 1787844900,
"o": 35.66,
"h": 35.745,
"l": 35.66,
"c": 35.68
},
{
"t": 1787845200,
"o": 35.69,
"h": 35.775,
"l": 35.69,
"c": 35.71
},
{
"t": 1787845500,
"o": 35.72,
"h": 35.74,
"l": 35.7,
"c": 35.74
},
{
"t": 1787845800,
"o": 35.735,
"h": 35.74,
"l": 35.64,
"c": 35.645
},
{
"t": 1787846100,
"o": 35.645,
"h": 35.645,
"l": 35.605,
"c": 35.615
},
{
"t": 1787846400,
"o": 35.62,
"h": 35.645,
"l": 35.57,
"c": 35.59
},
{
"t": 1787846700,
"o": 35.585,
"h": 35.605,
"l": 35.515,
"c": 35.525
},
{
"t": 1787847000,
"o": 35.5299,
"h": 35.6,
"l": 35.515,
"c": 35.585
},
{
"t": 1787847300,
"o": 35.59,
"h": 35.6,
"l": 35.55,
"c": 35.55
},
{
"t": 1787847600,
"o": 35.55,
"h": 35.59,
"l": 35.5,
"c": 35.585
},
{
"t": 1787847900,
"o": 35.581,
"h": 35.59,
"l": 35.51,
"c": 35.56
},
{
"t": 1787848200,
"o": 35.56,
"h": 35.57,
"l": 35.4602,
"c": 35.465
},
{
"t": 1787848500,
"o": 35.47,
"h": 35.535,
"l": 35.445,
"c": 35.485
},
{
"t": 1787848800,
"o": 35.48,
"h": 35.545,
"l": 35.475,
"c": 35.525
},
{
"t": 1787849100,
"o": 35.525,
"h": 35.565,
"l": 35.505,
"c": 35.545
},
{
"t": 1787849400,
"o": 35.545,
"h": 35.575,
"l": 35.54,
"c": 35.54
},
{
"t": 1787849700,
"o": 35.547,
"h": 35.58,
"l": 35.52,
"c": 35.525
},
{
"t": 1787850000,
"o": 35.52,
"h": 35.55,
"l": 35.51,
"c": 35.55
},
{
"t": 1787850300,
"o": 35.545,
"h": 35.555,
"l": 35.52,
"c": 35.54
},
{
"t": 1787850600,
"o": 35.52,
"h": 35.54,
"l": 35.47,
"c": 35.515
},
{
"t": 1787850900,
"o": 35.5103,
"h": 35.52,
"l": 35.4201,
"c": 35.4301
},
{
"t": 1787851200,
"o": 35.435,
"h": 35.455,
"l": 35.4,
"c": 35.435
},
{
"t": 1787851500,
"o": 35.44,
"h": 35.475,
"l": 35.4,
"c": 35.4651
},
{
"t": 1787851800,
"o": 35.465,
"h": 35.498,
"l": 35.44,
"c": 35.445
},
{
"t": 1787852100,
"o": 35.45,
"h": 35.65,
"l": 35.45,
"c": 35.645
},
{
"t": 1787852400,
"o": 35.65,
"h": 35.65,
"l": 35.6,
"c": 35.615
},
{
"t": 1787852700,
"o": 35.62,
"h": 35.645,
"l": 35.6,
"c": 35.63
},
{
"t": 1787853000,
"o": 35.63,
"h": 35.65,
"l": 35.57,
"c": 35.59
},
{
"t": 1787853300,
"o": 35.58,
"h": 35.6124,
"l": 35.53,
"c": 35.555
},
{
"t": 1787853600,
"o": 35.55,
"h": 35.57,
"l": 35.5225,
"c": 35.545
},
{
"t": 1787853900,
"o": 35.545,
"h": 35.56,
"l": 35.43,
"c": 35.46
},
{
"t": 1787854200,
"o": 35.46,
"h": 35.57,
"l": 35.43,
"c": 35.435
},
{
"t": 1787854500,
"o": 35.435,
"h": 35.545,
"l": 35.425,
"c": 35.52
},
{
"t": 1787854800,
"o": 35.525,
"h": 35.55,
"l": 35.495,
"c": 35.505
},
{
"t": 1787855100,
"o": 35.51,
"h": 35.51,
"l": 35.475,
"c": 35.5063
},
{
"t": 1787855400,
"o": 35.505,
"h": 35.515,
"l": 35.47,
"c": 35.48
},
{
"t": 1787855700,
"o": 35.49,
"h": 35.51,
"l": 35.47,
"c": 35.49
},
{
"t": 1787856000,
"o": 35.495,
"h": 35.5,
"l": 35.4,
"c": 35.4
},
{
"t": 1787856300,
"o": 35.405,
"h": 35.5,
"l": 35.39,
"c": 35.495
},
{
"t": 1787856600,
"o": 35.495,
"h": 35.61,
"l": 35.4901,
"c": 35.5699
},
{
"t": 1787856900,
"o": 35.565,
"h": 35.565,
"l": 35.53,
"c": 35.535
},
{
"t": 1787857200,
"o": 35.535,
"h": 35.605,
"l": 35.515,
"c": 35.575
},
{
"t": 1787857500,
"o": 35.575,
"h": 35.635,
"l": 35.575,
"c": 35.615
},
{
"t": 1787857800,
"o": 35.61,
"h": 35.62,
"l": 35.55,
"c": 35.56
},
{
"t": 1787858100,
"o": 35.555,
"h": 35.64,
"l": 35.555,
"c": 35.64
},
{
"t": 1787858400,
"o": 35.635,
"h": 35.635,
"l": 35.465,
"c": 35.59
},
{
"t": 1787858700,
"o": 35.59,
"h": 35.6,
"l": 35.49,
"c": 35.565
},
{
"t": 1787859000,
"o": 35.56,
"h": 35.565,
"l": 35.445,
"c": 35.505
},
{
"t": 1787859300,
"o": 35.5,
"h": 35.505,
"l": 35.37,
"c": 35.445
},
{
"t": 1787859600,
"o": 35.441,
"h": 35.445,
"l": 35.35,
"c": 35.395
},
{
"t": 1787859900,
"o": 35.39,
"h": 35.4,
"l": 35.161,
"c": 35.265
},
{
"t": 1787860200,
"o": 35.27,
"h": 35.3,
"l": 35.205,
"c": 35.27
},
{
"t": 1787860500,
"o": 35.27,
"h": 35.275,
"l": 35.08,
"c": 35.16
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 33.2,
"low": 32.57,
"close": 32.87,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 32.88,
"R1": 33.18,
"S1": 32.55,
"R2": 33.51,
"S2": 32.24
},
"swing": {
"high_20d": 33.2,
"low_20d": 28.7,
"high_60d": 37.2,
"low_60d": 28.7
},
"orb": {
"high": 33.02,
"low": 32.57,
"date": "2026-10-21"
},
"vwap": 32.95,
"volume_profile": {
"poc": 30.48,
"vah": 31.25,
"val": 29.12,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 32.97,
"h1_ema9": 32.74,
"h1_ema21": 32.33,
"m15_trend": "flat",
"m15_last": 32.97,
"m15_ema9": 33.0,
"m15_ema21": 32.89,
"rvol_intraday": 1.39,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 32.9,
"low": 32.57,
"last": 32.9,
"volume": 4544,
"gap_pct": 0.77,
"path": "06:35 32.70 -> 08:15 32.57 -> 08:30 32.67 -> 09:10 32.77 -> 09:20 32.77 -> 09:25 32.90",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 31.27,
"h": 31.33,
"l": 30.62,
"c": 30.65,
"v": 6420964.953654
},
{
"d": "2026-09-18",
"o": 30.76,
"h": 30.795,
"l": 29.62,
"c": 29.74,
"v": 17299021.553058
},
{
"d": "2026-09-21",
"o": 30.02,
"h": 30.257,
"l": 29.55,
"c": 29.8,
"v": 5954125.392999
},
{
"d": "2026-09-22",
"o": 30.39,
"h": 30.475,
"l": 29.415,
"c": 29.65,
"v": 9531203.736102
},
{
"d": "2026-09-23",
"o": 29.65,
"h": 29.895,
"l": 28.775,
"c": 29.81,
"v": 8572028.743433
},
{
"d": "2026-09-24",
"o": 29.85,
"h": 30.165,
"l": 29.305,
"c": 30.11,
"v": 8711743.103318
},
{
"d": "2026-09-25",
"o": 30.28,
"h": 30.94,
"l": 30.215,
"c": 30.6,
"v": 8523354.941961
},
{
"d": "2026-09-28",
"o": 30.22,
"h": 30.65,
"l": 29.81,
"c": 30.38,
"v": 8455715.547261
},
{
"d": "2026-09-29",
"o": 30.4,
"h": 30.56,
"l": 29.835,
"c": 30.46,
"v": 6468431.431188
},
{
"d": "2026-09-30",
"o": 30.5,
"h": 30.5,
"l": 28.97,
"c": 28.99,
"v": 12778981.760563
},
{
"d": "2026-10-01",
"o": 29.05,
"h": 29.41,
"l": 28.695,
"c": 29.23,
"v": 7818475.594731
},
{
"d": "2026-10-02",
"o": 29.21,
"h": 30.2,
"l": 28.93,
"c": 29.79,
"v": 9583434.445627
},
{
"d": "2026-10-05",
"o": 29.2,
"h": 30.78,
"l": 29.14,
"c": 30.04,
"v": 12414882.928325
},
{
"d": "2026-10-06",
"o": 30.07,
"h": 30.64,
"l": 29.98,
"c": 30.25,
"v": 5657301.464147
},
{
"d": "2026-10-07",
"o": 30.13,
"h": 31.095,
"l": 30.05,
"c": 30.55,
"v": 7424147.574467
},
{
"d": "2026-10-08",
"o": 30.48,
"h": 30.89,
"l": 30.215,
"c": 30.53,
"v": 7635561.061804
},
{
"d": "2026-10-09",
"o": 30.61,
"h": 31.48,
"l": 30.55,
"c": 31.31,
"v": 5831817.493007
},
{
"d": "2026-10-12",
"o": 31.5,
"h": 31.53,
"l": 30.9024,
"c": 31.32,
"v": 5567634.71466
},
{
"d": "2026-10-13",
"o": 31.33,
"h": 31.75,
"l": 30.79,
"c": 30.89,
"v": 6312056.557221
},
{
"d": "2026-10-14",
"o": 30.65,
"h": 30.785,
"l": 28.93,
"c": 29.85,
"v": 10274885.095966
},
{
"d": "2026-10-15",
"o": 29.95,
"h": 32.225,
"l": 29.95,
"c": 32.22,
"v": 9121888.544631
},
{
"d": "2026-10-16",
"o": 32.59,
"h": 32.78,
"l": 31.275,
"c": 31.62,
"v": 8845054.535191
},
{
"d": "2026-10-19",
"o": 31.83,
"h": 32,
"l": 31.425,
"c": 31.45,
"v": 5643015.889747
},
{
"d": "2026-10-20",
"o": 31.65,
"h": 32.81,
"l": 31.62,
"c": 32.65,
"v": 7215776.297301
},
{
"d": "2026-10-21",
"o": 32.72,
"h": 33.2,
"l": 32.57,
"c": 32.865,
"v": 3861223.757016
}
]
},
"news": [
{
"title": "Louisbourg Investments Inc. Acquires New Holdings in Toast, Inc. $TOST",
"url": "https://www.defenseworld.net/2026/10/21/louisbourg-investments-inc-acquires-new-holdings-in-toast-inc-tost.html",
"source": "Defense World",
"date": "2026-10-21 04:17:18",
"summary": "Louisbourg Investments Inc. acquired a new position in Toast, Inc. (NYSE: TOST) in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 220,811 shares of the company's stock, valued at approximately $6,401,000. Several ",
"image": "https://images.financialmodelingprep.com/news/louisbourg-investments-inc-acquires-new-holdings-in-toast-inc-20261021.png"
},
{
"title": "'Raising Lady Liberty' Review: The Story of a Symbol on PBS",
"url": "https://www.wsj.com/arts-culture/television/raising-lady-liberty-review-the-story-of-a-symbol-on-pbs-f67af2c0",
"source": "The Wall Street Journal",
"date": "2026-10-20T21:19:00Z",
"summary": "A 'Secrets of the Dead' installment revisits how the Statue of Liberty came to stand in New York Harbor.\n\nThe story of the Statue of Liberty may seem tired, poor and the wretched refuse of unimaginative television. But it becomes clear during \"Raising Lady Liberty\" that the obsta",
"image": "https://opinion-images.wsj.net/im-92597352/social"
},
{
"title": "Top Stock Reports for SAP, Accenture & Moody's",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-sap-accenture-192000179.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T19:20:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including SAP SE (SAP), Accenture plc (ACN) and Moody's Corp. (MCO), as well as a micro-cap stock Peoples Bancorp of North Caro",
"image": "https://s.yimg.com/lo/mysterio/api/503979835e5db54ad20f5ad65aff2035fa8b3994a81067cfbc1a4ea204c5a8e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F8335427d104c6a8de461825a28a46990.jpg"
},
{
"title": "Why Toast (TOST) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3010147/why-toast-tost-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010147",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:06Z",
"summary": "Toast (TOST) ended trading at $31.53, down 2.14% on the day, underperforming the broader market. Despite the daily decline, the stock has gained 5.12% over the past month. Upcoming earnings are projected at $0.37 per share with 48% year-over-year growth, and full-year revenue is ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default322.jpg"
},
{
"title": "Cathie Wood's ARK sells Amazon stock, buys CoreWeave and Iambic By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-amazon-stock-buys-coreweave-and-iambic-93CH-4952878",
"source": "Investing.com",
"date": "2026-10-16T00:11:15Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Thursday, October 15th, 2026, showcasing a mix of strategic buys and sells across various sectors. The most significant transaction was the purchase of 1,184,955 shares of Iambic Therapeutics, Inc. (NASDAQ:IAM) through its AR",
"image": "https://content-media.investing.com/news/LYNXNPEB87094_L.jpg"
},
{
"title": "CarMax upgraded, Spotify downgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-downgraded-texas-roadhouse-upgraded-133949458.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T13:39:54Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Stephens upgraded Texas Roadhouse (TXRH) to Overweight from Equal Weight with a",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "BofA restarts payments coverage, backs FIS, Global Payments and Toast By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-restarts-payments-coverage-backs-fis-global-payments-and-toast-4951844",
"source": "Investing.com",
"date": "2026-10-15T13:12:56Z",
"summary": "Investing.com -- In a note on Thursday, Bank of America reinstated coverage of six payments and processing companies, naming FIS, Global Payments and Toast as Buys, while downgrading PayPal to Underperform.\n\nAnalyst Matthew O'Neill told investors that simpler portfolios and marke",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Here is What to Know Beyond Why Toast, Inc. (TOST) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3008159/here-is-what-to-know-beyond-why-toast-inc-tost-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3008159",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:06Z",
"summary": "Toast (TOST), a restaurant software provider, has declined 4.1% over the past month while the S&P 500 gained 2.1%. The company shows strong earnings growth expectations (+58.4% for current fiscal year) and consistent revenue growth (+20.9% for current fiscal year), with a history",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default180.jpg"
},
{
"title": "Cathie Wood's ARK sees major activity in CoreWeave and Personal Genome stock By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sees-major-activity-in-coreweave-and-personal-genome-stock-93CH-4950302",
"source": "Investing.com",
"date": "2026-10-15T00:07:06Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 14, 2026, revealing significant activity across several technology and healthcare stocks. The most notable transaction of the day was ARK's purchase of 188,665 shares of CoreWeave, Inc. (NASDAQ:CRWV) valued",
"image": "https://content-media.investing.com/news/LYNXMPEABO03I_L.jpg"
},
{
"title": "Cathie Wood buys $17.3 million of megacap tech stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-buys-17-3-164700983.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:47:00Z",
"summary": "Cathie Wood, head of Ark Investment Management, is known for making bold moves in tech stocks, sometimes reversing course shortly after a trade.\n\nThat's what she just did with Meta Platforms (META), buying shares of the social media giant just days after selling them. Meta stock ",
"image": "https://s.yimg.com/lo/mysterio/api/1bc9935332fbb6eaaa3a787b79c0a3f2bd0015c5c02ef9fc9aba11caff396d6e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fe9650c6dd68424811776ee90717679b1.jpg"
},
{
"title": "Cathie Wood's ARK sells Personalise, buys Meta stock By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-personalise-buys-meta-stock-93CH-4948824",
"source": "Investing.com",
"date": "2026-10-14T11:11:25Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 14th, 2026, revealing significant shifts in their investment strategy. The standout transaction was the sale of 901,647 shares of Personalize, Inc. (NASDAQ:PSNL) through its ARKG ETF, amounting to a substan",
"image": "https://content-media.investing.com/news/moved_LYNXNPEI2D0MN_L.jpg"
},
{
"title": "Toast: Strong Operating Leverage With More Growth Ahead",
"url": "https://seekingalpha.com/article/4954229-toast-strong-operating-leverage-with-more-growth-ahead",
"source": "Seeking Alpha",
"date": "2026-10-14 16:24:25",
"summary": "Toast is rated Buy due to strong earnings growth, raised FY2026 outlook, and a low FWD EV/Sales of 2.19x versus sector median. TOST reported 22% YoY growth in Locations and payment volume, with Q2 FY2026 revenue up 23% to $1.908B and operating income of $152M. Expansion into AI-d",
"image": "https://images.financialmodelingprep.com/news/toast-strong-operating-leverage-with-more-growth-ahead-20261014.jpg"
},
{
"title": "Is It Worth Investing in Toast (TOST) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3006867/is-it-worth-investing-in-toast-tost-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3006867",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:31:07",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-toast-tost-based-on-20261014.jpg"
},
{
"title": "Goldman Sachs sees positive setup for payment stocks ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-positive-setup-for-payment-stocks-ahead-of-earnings-93CH-4945910",
"source": "Investing.com",
"date": "2026-10-13T09:31:25Z",
"summary": "Investing.com -- Goldman Sachs said it holds a positive view on payment stocks heading into third-quarter earnings, citing strong spending volumes and favorable structural trends.\n\nSpending volumes remained strong throughout the quarter and defied investor concerns about normaliz",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ5M0G9_L.jpg"
},
{
"title": "Toast CRO Jonathan Vassil sells $230,168 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/toast-cro-jonathan-vassil-sells-230168-of-company-stock-93CH-4942538",
"source": "Investing.com",
"date": "2026-10-11T08:46:12Z",
"summary": "Jonathan Vassil, Chief Revenue Officer at Toast, Inc. (NASDAQ:TOST), sold 7,623 shares of the company's Class A common stock on October 5, 2026, for a total value of $230,168. The shares were sold at prices ranging from $30 to $30.68. The stock has since climbed to $31.31, up 5% ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Toast (TOST) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3004131/toast-tost-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3004131",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:00:07Z",
"summary": "Toast (TOST), a restaurant software provider, closed at $31.31, up 2.55% on the day but down 4.41% over the past month. The company is expected to report EPS of $0.37 (up 48% YoY) and revenue of $1.96 billion (up 20.3% YoY). For the full year, consensus estimates project $1.41 EP",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default291.jpg"
},
{
"title": "New Toast IQ Team and Expanded Toast IQ Grow Help Businesses Drive Profits, Attract Guests, and Manage Labor",
"url": "https://www.businesswire.com/news/home/20261006538986/en/New-Toast-IQ-Team-and-Expanded-Toast-IQ-Grow-Help-Businesses-Drive-Profits-Attract-Guests-and-Manage-Labor/",
"source": "Business Wire",
"date": "2026-10-06 08:00:00",
"summary": "BOSTON--(BUSINESS WIRE)--Toast (NYSE: TOST), the global technology platform built for restaurant and retail businesses, today introduced Toast IQ Team, a new labor management solution for restaurant and retail operators, alongside a significant expansion of Toast IQ Grow, the com",
"image": "https://images.financialmodelingprep.com/news/new-toast-iq-team-and-expanded-toast-iq-grow-20261006.jpg"
},
{
"title": "Here's Why Toast (TOST) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2999426/here-s-why-toast-tost-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2999426",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:45:03Z",
"summary": "Toast, Inc. (TOST), a restaurant and retail technology platform, is featured as a stock to watch with a #3 (Hold) Zacks Rank and a VGM Score of B. The company demonstrates strong growth potential with a Growth Style Score of A and forecasted year-over-year earnings growth of 58.4",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default301.jpg"
},
{
"title": "Toast, Inc. (TOST) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2998737/toast-inc-tost-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998737",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:00:04Z",
"summary": "Toast (TOST), a restaurant software provider, has declined 14.8% over the past month, underperforming the S&P 500. The company shows strong earnings growth expectations (+58.4% for current fiscal year) and consistent revenue beat history, but maintains a Zacks Rank #3 (Hold) rati",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "Toast (TOST) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2998529/toast-tost-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998529",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:06Z",
"summary": "Toast (TOST) stock declined 4.83% in recent trading, significantly underperforming the S&P 500's 0.25% loss. The restaurant software provider has lost 9.32% over the past month. Despite positive earnings expectations (48% YoY EPS growth to $0.37 and 20.3% revenue growth), Toast m",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default83.jpg"
},
{
"title": "Q2 Rundown: Toast (NYSE:TOST) Vs Other Vertical Software Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-rundown-toast-nyse-tost-183713240.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T18:37:13Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at vertical software stocks, starting with Toast (NYSE:TOST).\n\nSoftware is eating the world, and while a large number of sol",
"image": "https://s.yimg.com/lo/mysterio/api/1ec2f63ad49d95ed33bdf7040c6d2bf2146cd8645a758f287473322e5622b213/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe378b9f4f34f25ff440e622b442ae1e5.jpg"
},
{
"title": "SoundHound Adds 3 Restaurant Chains: Can Its QSR Footprint Expand?",
"url": "https://www.zacks.com/stock/news/2998451/soundhound-adds-3-restaurant-chains-can-its-qsr-footprint-expand?cid=CS-ZC-FT-analyst_blog|quick_take-2998451",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:50:00Z",
"summary": "SoundHound AI (SOUN) is expanding its presence in quick-service restaurants with three major U.S. chain signings and 100% renewal rates among key accounts. The company reported 45% year-over-year revenue growth to $61.9 million in Q2 2026, with a major pizza chain deploying techn",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/170201.webp"
},
{
"title": "Toast Expands Into Convenience Stores With New Fuel Platform",
"url": "https://www.zacks.com/stock/news/2998189/toast-expands-into-convenience-stores-with-new-fuel-platform?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2998189",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:02:00Z",
"summary": "Toast (TOST) launched Toast Fuel, a cloud-native platform targeting convenience stores and fuel operators. The platform integrates fuel payments, in-store retail, and foodservice into one system, addressing fragmentation in the convenience-store industry. While the expansion coul",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1c/17962.jpg"
},
{
"title": "Introducing Toast Fuel, Powering Convenience Stores From the Counter to the Pump",
"url": "https://www.businesswire.com/news/home/20260929431134/en/Introducing-Toast-Fuel-Powering-Convenience-Stores-From-the-Counter-to-the-Pump/",
"source": "Business Wire",
"date": "2026-09-29 08:00:00",
"summary": "BOSTON--(BUSINESS WIRE)--Toast (NYSE: TOST), the digital technology platform built for restaurants and retail, today announced Toast Fuel, a new set of capabilities for fuel operators and convenience stores. With Toast Fuel, operators can run fuel payments, both in-store and at t",
"image": "https://images.financialmodelingprep.com/news/introducing-toast-fuel-powering-convenience-stores-from-the-counter-20260929.jpg"
},
{
"title": "Analyzing Brookfield Wealth Solutions (NYSE:BNT) and Toast (NYSE:TOST)",
"url": "https://www.defenseworld.net/2026/09/25/analyzing-brookfield-wealth-solutions-nysebnt-and-toast-nysetost.html",
"source": "Defense World",
"date": "2026-09-25 04:15:48",
"summary": "Toast (NYSE: TOST - Get Free Report) and Brookfield Wealth Solutions (NYSE: BNT - Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, institutional owne",
"image": "https://images.financialmodelingprep.com/news/analyzing-brookfield-wealth-solutions-nysebnt-and-toast-nysetost-20260925.png"
}
],
"technical": {
"price": 32.87,
"rsi": 59.7591774779461,
"sma20": 30.755500000000012,
"sma50": 32.43260000000001,
"sma200": 29.47110000000001,
"adx": 16.02558496029446,
"atr": 1.16,
"atr_pct": 3.53,
"atr_expansion_pct": 14.5,
"di_plus": 36.2,
"di_minus": 11.5,
"high_52w": 39.02,
"low_52w": 22.33,
"sma50_series": [
{
"close": 25.05,
"ma": 26.12920000000001
},
{
"close": 25.07,
"ma": 26.09020000000001
},
{
"close": 24.41,
"ma": 26.05900000000001
},
{
"close": 24.66,
"ma": 26.02800000000001
},
{
"close": 24.26,
"ma": 25.99400000000001
},
{
"close": 24.51,
"ma": 25.97620000000001
},
{
"close": 26.02,
"ma": 25.953600000000005
},
{
"close": 25.77,
"ma": 25.927000000000007
},
{
"close": 27.08,
"ma": 25.905400000000007
},
{
"close": 28.16,
"ma": 25.89860000000001
},
{
"close": 27.82,
"ma": 25.87340000000001
},
{
"close": 28.71,
"ma": 25.86400000000001
},
{
"close": 28.82,
"ma": 25.86700000000001
},
{
"close": 29.48,
"ma": 25.86740000000001
},
{
"close": 29.61,
"ma": 25.901200000000014
},
{
"close": 28.57,
"ma": 25.89180000000001
},
{
"close": 28.85,
"ma": 25.895800000000012
},
{
"close": 29.32,
"ma": 25.90240000000001
},
{
"close": 29.96,
"ma": 25.92920000000001
},
{
"close": 30,
"ma": 25.95880000000001
},
{
"close": 30.39,
"ma": 25.984400000000008
},
{
"close": 30.33,
"ma": 26.00280000000001
},
{
"close": 30.08,
"ma": 26.03380000000001
},
{
"close": 30.85,
"ma": 26.08460000000001
},
{
"close": 30.37,
"ma": 26.10440000000001
},
{
"close": 29.21,
"ma": 26.18760000000001
},
{
"close": 28.4,
"ma": 26.271800000000013
},
{
"close": 29.04,
"ma": 26.38740000000001
},
{
"close": 30.84,
"ma": 26.55760000000001
},
{
"close": 32.34,
"ma": 26.74300000000001
},
{
"close": 32.6,
"ma": 26.93400000000001
},
{
"close": 32.85,
"ma": 27.138200000000012
},
{
"close": 32.27,
"ma": 27.31920000000001
},
{
"close": 32.79,
"ma": 27.508600000000012
},
{
"close": 33.81,
"ma": 27.72400000000001
},
{
"close": 34.8,
"ma": 27.956800000000012
},
{
"close": 34.72,
"ma": 28.184800000000013
},
{
"close": 34.48,
"ma": 28.384400000000014
},
{
"close": 35.69,
"ma": 28.599000000000014
},
{
"close": 34.88,
"ma": 28.776000000000014
},
{
"close": 34.06,
"ma": 28.90240000000001
},
{
"close": 35.22,
"ma": 29.07980000000001
},
{
"close": 34.75,
"ma": 29.27340000000001
},
{
"close": 34.32,
"ma": 29.455400000000008
},
{
"close": 34.95,
"ma": 29.661600000000007
},
{
"close": 35.16,
"ma": 29.882800000000007
},
{
"close": 35.32,
"ma": 30.089200000000005
},
{
"close": 36.64,
"ma": 30.336000000000002
},
{
"close": 36.71,
"ma": 30.576400000000003
},
{
"close": 36.8,
"ma": 30.816000000000003
},
{
"close": 36.97,
"ma": 31.054400000000005
},
{
"close": 35.17,
"ma": 31.256400000000003
},
{
"close": 35.15,
"ma": 31.471200000000003
},
{
"close": 34.09,
"ma": 31.659800000000004
},
{
"close": 33.59,
"ma": 31.846400000000003
},
{
"close": 34.04,
"ma": 32.037000000000006
},
{
"close": 33.93,
"ma": 32.19520000000001
},
{
"close": 33.95,
"ma": 32.3588
},
{
"close": 33.29,
"ma": 32.483000000000004
},
{
"close": 32.45,
"ma": 32.5688
},
{
"close": 31.94,
"ma": 32.6512
},
{
"close": 32.12,
"ma": 32.71940000000001
},
{
"close": 33.29,
"ma": 32.808800000000005
},
{
"close": 31.84,
"ma": 32.856
},
{
"close": 31.12,
"ma": 32.8862
},
{
"close": 30.65,
"ma": 32.927800000000005
},
{
"close": 29.74,
"ma": 32.945600000000006
},
{
"close": 29.8,
"ma": 32.955200000000005
},
{
"close": 29.65,
"ma": 32.949000000000005
},
{
"close": 29.81,
"ma": 32.94520000000001
},
{
"close": 30.11,
"ma": 32.939600000000006
},
{
"close": 30.6,
"ma": 32.94500000000001
},
{
"close": 30.38,
"ma": 32.951
},
{
"close": 30.46,
"ma": 32.943200000000004
},
{
"close": 28.99,
"ma": 32.9156
},
{
"close": 29.23,
"ma": 32.916
},
{
"close": 29.79,
"ma": 32.9438
},
{
"close": 30.04,
"ma": 32.9638
},
{
"close": 30.25,
"ma": 32.952000000000005
},
{
"close": 30.55,
"ma": 32.9162
},
{
"close": 30.53,
"ma": 32.87480000000001
},
{
"close": 31.31,
"ma": 32.84400000000001
},
{
"close": 31.32,
"ma": 32.825
},
{
"close": 30.89,
"ma": 32.787000000000006
},
{
"close": 29.85,
"ma": 32.7078
},
{
"close": 32.22,
"ma": 32.656200000000005
},
{
"close": 31.62,
"ma": 32.59420000000001
},
{
"close": 31.45,
"ma": 32.53360000000001
},
{
"close": 32.65,
"ma": 32.47280000000001
},
{
"close": 32.87,
"ma": 32.43260000000001
}
],
"sma200_series": [
{
"close": 25.05,
"ma": 32.064849999999986
},
{
"close": 25.07,
"ma": 31.965449999999986
},
{
"close": 24.41,
"ma": 31.861999999999988
},
{
"close": 24.66,
"ma": 31.76634999999999
},
{
"close": 24.26,
"ma": 31.67539999999999
},
{
"close": 24.51,
"ma": 31.592399999999987
},
{
"close": 26.02,
"ma": 31.51639999999999
},
{
"close": 25.77,
"ma": 31.44149999999999
},
{
"close": 27.08,
"ma": 31.372299999999992
},
{
"close": 28.16,
"ma": 31.313599999999994
},
{
"close": 27.82,
"ma": 31.24874999999999
},
{
"close": 28.71,
"ma": 31.192549999999994
},
{
"close": 28.82,
"ma": 31.135549999999995
},
{
"close": 29.48,
"ma": 31.083149999999996
},
{
"close": 29.61,
"ma": 31.027949999999997
},
{
"close": 28.57,
"ma": 30.963399999999996
},
{
"close": 28.85,
"ma": 30.901999999999997
},
{
"close": 29.32,
"ma": 30.853999999999996
},
{
"close": 29.96,
"ma": 30.813999999999997
},
{
"close": 30,
"ma": 30.776349999999997
},
{
"close": 30.39,
"ma": 30.744049999999998
},
{
"close": 30.33,
"ma": 30.709649999999996
},
{
"close": 30.08,
"ma": 30.674399999999995
},
{
"close": 30.85,
"ma": 30.646099999999997
},
{
"close": 30.37,
"ma": 30.61995
},
{
"close": 29.21,
"ma": 30.58535
},
{
"close": 28.4,
"ma": 30.54415
},
{
"close": 29.04,
"ma": 30.5046
},
{
"close": 30.84,
"ma": 30.47295
},
{
"close": 32.34,
"ma": 30.451150000000002
},
{
"close": 32.6,
"ma": 30.429850000000002
},
{
"close": 32.85,
"ma": 30.4192
},
{
"close": 32.27,
"ma": 30.40135
},
{
"close": 32.79,
"ma": 30.376350000000002
},
{
"close": 33.81,
"ma": 30.359300000000005
},
{
"close": 34.8,
"ma": 30.3463
},
{
"close": 34.72,
"ma": 30.332400000000003
},
{
"close": 34.48,
"ma": 30.316450000000003
},
{
"close": 35.69,
"ma": 30.302150000000005
},
{
"close": 34.88,
"ma": 30.28600000000001
},
{
"close": 34.06,
"ma": 30.26230000000001
},
{
"close": 35.22,
"ma": 30.246600000000008
},
{
"close": 34.75,
"ma": 30.225950000000008
},
{
"close": 34.32,
"ma": 30.21035000000001
},
{
"close": 34.95,
"ma": 30.20640000000001
},
{
"close": 35.16,
"ma": 30.21025000000001
},
{
"close": 35.32,
"ma": 30.20615000000001
},
{
"close": 36.64,
"ma": 30.21075000000001
},
{
"close": 36.71,
"ma": 30.21610000000001
},
{
"close": 36.8,
"ma": 30.20500000000001
},
{
"close": 36.97,
"ma": 30.20795000000001
},
{
"close": 35.17,
"ma": 30.19880000000001
},
{
"close": 35.15,
"ma": 30.18365000000001
},
{
"close": 34.09,
"ma": 30.165500000000012
},
{
"close": 33.59,
"ma": 30.141750000000012
},
{
"close": 34.04,
"ma": 30.12840000000001
},
{
"close": 33.93,
"ma": 30.11855000000001
},
{
"close": 33.95,
"ma": 30.114750000000008
},
{
"close": 33.29,
"ma": 30.112500000000008
},
{
"close": 32.45,
"ma": 30.11000000000001
},
{
"close": 31.94,
"ma": 30.10670000000001
},
{
"close": 32.12,
"ma": 30.09755000000001
},
{
"close": 33.29,
"ma": 30.096600000000013
},
{
"close": 31.84,
"ma": 30.08950000000001
},
{
"close": 31.12,
"ma": 30.07740000000001
},
{
"close": 30.65,
"ma": 30.05970000000001
},
{
"close": 29.74,
"ma": 30.03660000000001
},
{
"close": 29.8,
"ma": 30.016450000000013
},
{
"close": 29.65,
"ma": 29.98885000000001
},
{
"close": 29.81,
"ma": 29.96190000000001
},
{
"close": 30.11,
"ma": 29.934100000000008
},
{
"close": 30.6,
"ma": 29.914300000000008
},
{
"close": 30.38,
"ma": 29.893300000000007
},
{
"close": 30.46,
"ma": 29.86860000000001
},
{
"close": 28.99,
"ma": 29.83370000000001
},
{
"close": 29.23,
"ma": 29.803450000000012
},
{
"close": 29.79,
"ma": 29.77845000000001
},
{
"close": 30.04,
"ma": 29.75385000000001
},
{
"close": 30.25,
"ma": 29.72760000000001
},
{
"close": 30.55,
"ma": 29.69725000000001
},
{
"close": 30.53,
"ma": 29.668800000000015
},
{
"close": 31.31,
"ma": 29.638950000000012
},
{
"close": 31.32,
"ma": 29.612150000000014
},
{
"close": 30.89,
"ma": 29.58415000000001
},
{
"close": 29.85,
"ma": 29.551200000000012
},
{
"close": 32.22,
"ma": 29.529750000000014
},
{
"close": 31.62,
"ma": 29.506400000000014
},
{
"close": 31.45,
"ma": 29.48610000000001
},
{
"close": 32.65,
"ma": 29.47925000000001
},
{
"close": 32.87,
"ma": 29.47110000000001
}
],
"structure": {
"ema8": 31.787106625004665,
"ema21": 31.323263694023453,
"ema50": 31.422312980684648,
"ema200": 31.174654977781273,
"ema10": 31.620085648520813,
"ema20": 31.32298885182869,
"ema10_slope_pct": 3.65,
"ema20_slope_pct": 1.88,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 0.144,
"signal": -0.228,
"histogram": 0.372
},
"bollinger": {
"mid": 30.76,
"upper": 32.8,
"lower": 28.72,
"width_pct": 13.26
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 7.6,
"ret_3d": 3.95,
"ret_5d": 10.12,
"roc10_accel": 4.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 336177491.58000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 55.0
}
}
}
}
}