{
"price": {
"symbol": "TMUS",
"name": "T-Mobile US, Inc.",
"price": 172.355,
"changePercentage": -0.56825,
"change": -0.985,
"volume": 4730221,
"dayLow": 169.675,
"dayHigh": 173.52,
"yearHigh": 261.56,
"yearLow": 165.66,
"marketCap": 184880315859,
"priceAvg50": 183.9914,
"priceAvg200": 199.3289,
"exchange": "NASDAQ",
"open": 171.505,
"previousClose": 173.34,
"timestamp": 1785527519
},
"company": {
"symbol": "TMUS",
"price": 173.34,
"marketCap": 185936897397,
"beta": 0.319,
"lastDividend": 3.94,
"range": "165.66-261.56",
"change": -8.18,
"changePercentage": -4.50639,
"volume": 6775499,
"averageVolume": 5255531,
"companyName": "T-Mobile US, Inc.",
"currency": "USD",
"cik": "0001283699",
"isin": "US8725901040",
"cusip": "872590104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.t-mobile.com",
"description": "T-Mobile US, Inc., alongside its subsidiaries, offers mobile telecommunications services across the United States, Puerto Rico, and the U.S. Virgin Islands. Catering to approximately 108.7 million subscribers, the company delivers essential voice, messaging, and data connectivity to customers in postpaid, prepaid, and wholesale segments. Beyond services, T-Mobile also supplies a broad array of wireless devices, such as smartphones, wearables, tablets, and other mobile communication gadgets, along with associated accessories. These offerings are marketed under both the T-Mobile and Metro by T-Mobile brands. Direct distribution occurs through its proprietary retail stores, the T-Mobile mobile application, customer service channels, and its official online platforms. Additionally, the company provides devices to independent dealers and other distributors for resale via external retail locations and various third-party websites. As of December 31, 2021, its robust network infrastructure encompassed approximately 102,000 macro cell sites and 41,000 small cell/distributed antenna system locations. T-Mobile US, Inc. was established in 1994 and maintains its headquarters in Bellevue, Washington.",
"ceo": "Srinivasan Gopalan",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "75000",
"phone": "425 378 4000",
"address": "12920 SE 38th Street",
"city": "Bellevue",
"state": "WA",
"zip": "98006-1350",
"image": "https://images.financialmodelingprep.com/symbol/TMUS.png",
"ipoDate": "2007-04-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "IRANNOTICE",
"date": "2026-07-23",
"accession": "0001283699-26-000102",
"description": "TMUS IRAN NOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000102/tmus06302026irannotice.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001283699-26-000101",
"description": "TMUS FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000101/tmus-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001283699-26-000100",
"description": "TMUS FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000100/tmus-20260723.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297534",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000119312526297534/d170112d8k.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000089/xslF345X06/wk-form4_1781816893.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000087",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000087/xslF345X06/wk-form4_1781816854.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000085/xslF345X06/wk-form4_1781816806.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000083",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000083/xslF345X06/wk-form4_1781816773.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000081",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000081/xslF345X06/wk-form4_1781816724.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001283699-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000078/xslF345X06/wk-form4_1781816675.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-275787",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000119312526275787/d167113d8k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001283699-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000076/xslF345X06/wk-form4_1781298586.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001283699-26-000074",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000074/xslF345X06/wk-form4_1781039984.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001283699-26-000072",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000072/xslF345X06/wk-form4_1779829260.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001959173-26-003857",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000195917326003857/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 4730221,
"avgVolume": 5255531,
"short_ratio": [
{
"symbol": "TMUS",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 1027742,
"short_exempt_volume": 183,
"total_volume": 2443248,
"short_volume_ratio": 0.4206,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 181.25,
"vah": 191.25,
"val": 175.91,
"profile": [
{
"price": 170.57,
"volume": 1793831
},
{
"price": 171.03,
"volume": 648548
},
{
"price": 171.5,
"volume": 1271684
},
{
"price": 171.96,
"volume": 1707506
},
{
"price": 172.42,
"volume": 1077580
},
{
"price": 172.89,
"volume": 350283
},
{
"price": 173.35,
"volume": 832411
},
{
"price": 173.82,
"volume": 634140
},
{
"price": 174.28,
"volume": 664513
},
{
"price": 174.75,
"volume": 824804
},
{
"price": 175.21,
"volume": 700688
},
{
"price": 175.68,
"volume": 546634
},
{
"price": 176.14,
"volume": 767597
},
{
"price": 176.61,
"volume": 638864
},
{
"price": 177.07,
"volume": 2158062
},
{
"price": 177.54,
"volume": 1267285
},
{
"price": 178.0,
"volume": 1246599
},
{
"price": 178.47,
"volume": 1643909
},
{
"price": 178.93,
"volume": 1317773
},
{
"price": 179.4,
"volume": 1454346
},
{
"price": 179.86,
"volume": 2259501
},
{
"price": 180.32,
"volume": 4241921
},
{
"price": 180.79,
"volume": 2762743
},
{
"price": 181.25,
"volume": 4348151
},
{
"price": 181.72,
"volume": 3303946
},
{
"price": 182.18,
"volume": 2689474
},
{
"price": 182.65,
"volume": 1412381
},
{
"price": 183.11,
"volume": 1105931
},
{
"price": 183.58,
"volume": 650374
},
{
"price": 184.04,
"volume": 731893
},
{
"price": 184.51,
"volume": 1025760
},
{
"price": 184.97,
"volume": 1186687
},
{
"price": 185.44,
"volume": 1231747
},
{
"price": 185.9,
"volume": 688742
},
{
"price": 186.37,
"volume": 1997994
},
{
"price": 186.83,
"volume": 966910
},
{
"price": 187.3,
"volume": 1666385
},
{
"price": 187.76,
"volume": 2266596
},
{
"price": 188.23,
"volume": 833125
},
{
"price": 188.69,
"volume": 1250480
},
{
"price": 189.15,
"volume": 629287
},
{
"price": 189.62,
"volume": 1191881
},
{
"price": 190.08,
"volume": 2023952
},
{
"price": 190.55,
"volume": 1223134
},
{
"price": 191.01,
"volume": 1717772
},
{
"price": 191.48,
"volume": 1329240
},
{
"price": 191.94,
"volume": 2068126
},
{
"price": 192.41,
"volume": 1470301
},
{
"price": 192.87,
"volume": 1407850
},
{
"price": 193.34,
"volume": 1004846
},
{
"price": 193.8,
"volume": 666912
},
{
"price": 194.27,
"volume": 701427
},
{
"price": 194.73,
"volume": 566288
},
{
"price": 195.2,
"volume": 672886
},
{
"price": 195.66,
"volume": 821983
},
{
"price": 196.13,
"volume": 43006
},
{
"price": 196.59,
"volume": 110840
},
{
"price": 197.05,
"volume": 0
},
{
"price": 197.52,
"volume": 370842
},
{
"price": 197.98,
"volume": 197375
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7428.78,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 170.8312
},
{
"t": 1785504900,
"v": 170.3507
},
{
"t": 1785505200,
"v": 171.1021
},
{
"t": 1785505500,
"v": 172.3734
},
{
"t": 1785505800,
"v": 172.7497
},
{
"t": 1785506100,
"v": 173.2687
},
{
"t": 1785506400,
"v": 172.9297
},
{
"t": 1785506700,
"v": 172.7211
},
{
"t": 1785507000,
"v": 172.3162
},
{
"t": 1785507300,
"v": 171.5101
},
{
"t": 1785507600,
"v": 170.8575
},
{
"t": 1785507900,
"v": 171.0334
},
{
"t": 1785508200,
"v": 170.9508
},
{
"t": 1785508500,
"v": 171.0279
},
{
"t": 1785508800,
"v": 171.2208
},
{
"t": 1785509100,
"v": 171.3314
},
{
"t": 1785509400,
"v": 171.0909
},
{
"t": 1785509700,
"v": 171.3717
},
{
"t": 1785510000,
"v": 171.4482
},
{
"t": 1785510300,
"v": 171.3115
},
{
"t": 1785510600,
"v": 171.5801
},
{
"t": 1785510900,
"v": 171.2781
},
{
"t": 1785511200,
"v": 171.6144
},
{
"t": 1785511500,
"v": 171.9831
},
{
"t": 1785511800,
"v": 171.6838
},
{
"t": 1785512100,
"v": 171.7354
},
{
"t": 1785512400,
"v": 172.1545
},
{
"t": 1785512700,
"v": 172.5064
},
{
"t": 1785513000,
"v": 172.5052
},
{
"t": 1785513300,
"v": 172.262
},
{
"t": 1785513600,
"v": 172.5319
},
{
"t": 1785513900,
"v": 172.2884
},
{
"t": 1785514200,
"v": 172.2722
},
{
"t": 1785514500,
"v": 172.2031
},
{
"t": 1785514800,
"v": 172.0669
},
{
"t": 1785515100,
"v": 171.923
},
{
"t": 1785515400,
"v": 171.848
},
{
"t": 1785515700,
"v": 172.0538
},
{
"t": 1785516000,
"v": 172.2086
},
{
"t": 1785516300,
"v": 172.4063
},
{
"t": 1785516600,
"v": 171.3214
},
{
"t": 1785516900,
"v": 172.49
},
{
"t": 1785517200,
"v": 172.5565
},
{
"t": 1785517500,
"v": 172.3896
},
{
"t": 1785517800,
"v": 172.1399
},
{
"t": 1785518100,
"v": 171.2412
},
{
"t": 1785518400,
"v": 171.1669
},
{
"t": 1785518700,
"v": 171.0683
},
{
"t": 1785519000,
"v": 170.8742
},
{
"t": 1785519300,
"v": 170.9274
},
{
"t": 1785519600,
"v": 170.5878
},
{
"t": 1785519900,
"v": 170.3438
},
{
"t": 1785520200,
"v": 170.3433
},
{
"t": 1785520500,
"v": 170.4441
},
{
"t": 1785520800,
"v": 170.4485
},
{
"t": 1785521100,
"v": 170.5984
},
{
"t": 1785521400,
"v": 170.6487
},
{
"t": 1785521700,
"v": 170.6115
},
{
"t": 1785522000,
"v": 170.9055
},
{
"t": 1785522300,
"v": 171.0351
},
{
"t": 1785522600,
"v": 171.1101
},
{
"t": 1785522900,
"v": 171.3962
},
{
"t": 1785523200,
"v": 171.6135
},
{
"t": 1785523500,
"v": 171.7904
},
{
"t": 1785523800,
"v": 171.7537
},
{
"t": 1785524100,
"v": 171.6872
},
{
"t": 1785524400,
"v": 171.7486
},
{
"t": 1785524700,
"v": 171.8525
},
{
"t": 1785525000,
"v": 171.8694
},
{
"t": 1785525300,
"v": 171.7243
},
{
"t": 1785525600,
"v": 171.7857
},
{
"t": 1785525900,
"v": 172.0271
},
{
"t": 1785526200,
"v": 172.176
},
{
"t": 1785526500,
"v": 172.03
},
{
"t": 1785526800,
"v": 172.2106
},
{
"t": 1785527100,
"v": 172.4315
},
{
"t": 1785527400,
"v": 172.6133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 170.26
},
{
"t": 1785504900,
"v": 170.464
},
{
"t": 1785505200,
"v": 170.7532
},
{
"t": 1785505500,
"v": 171.1725
},
{
"t": 1785505800,
"v": 171.5952
},
{
"t": 1785506100,
"v": 171.9162
},
{
"t": 1785506400,
"v": 172.1329
},
{
"t": 1785506700,
"v": 172.2604
},
{
"t": 1785507000,
"v": 172.1643
},
{
"t": 1785507300,
"v": 171.8054
},
{
"t": 1785507600,
"v": 171.7103
},
{
"t": 1785507900,
"v": 171.5483
},
{
"t": 1785508200,
"v": 171.4226
},
{
"t": 1785508500,
"v": 171.3761
},
{
"t": 1785508800,
"v": 171.3789
},
{
"t": 1785509100,
"v": 171.3311
},
{
"t": 1785509400,
"v": 171.3569
},
{
"t": 1785509700,
"v": 171.3935
},
{
"t": 1785510000,
"v": 171.3568
},
{
"t": 1785510300,
"v": 171.3334
},
{
"t": 1785510600,
"v": 171.4218
},
{
"t": 1785510900,
"v": 171.3754
},
{
"t": 1785511200,
"v": 171.4873
},
{
"t": 1785511500,
"v": 171.5269
},
{
"t": 1785511800,
"v": 171.5415
},
{
"t": 1785512100,
"v": 171.6132
},
{
"t": 1785512400,
"v": 171.7786
},
{
"t": 1785512700,
"v": 171.9268
},
{
"t": 1785513000,
"v": 172.0495
},
{
"t": 1785513300,
"v": 172.1316
},
{
"t": 1785513600,
"v": 172.2113
},
{
"t": 1785513900,
"v": 172.22
},
{
"t": 1785514200,
"v": 172.246
},
{
"t": 1785514500,
"v": 172.2208
},
{
"t": 1785514800,
"v": 172.1666
},
{
"t": 1785515100,
"v": 172.1003
},
{
"t": 1785515400,
"v": 172.0893
},
{
"t": 1785515700,
"v": 172.0814
},
{
"t": 1785516000,
"v": 172.1411
},
{
"t": 1785516300,
"v": 172.1519
},
{
"t": 1785516600,
"v": 172.2655
},
{
"t": 1785516900,
"v": 172.3314
},
{
"t": 1785517200,
"v": 172.3651
},
{
"t": 1785517500,
"v": 172.3661
},
{
"t": 1785517800,
"v": 172.2189
},
{
"t": 1785518100,
"v": 172.0421
},
{
"t": 1785518400,
"v": 171.8287
},
{
"t": 1785518700,
"v": 171.6689
},
{
"t": 1785519000,
"v": 171.5082
},
{
"t": 1785519300,
"v": 171.4485
},
{
"t": 1785519600,
"v": 171.2648
},
{
"t": 1785519900,
"v": 171.0959
},
{
"t": 1785520200,
"v": 170.9507
},
{
"t": 1785520500,
"v": 170.8465
},
{
"t": 1785520800,
"v": 170.8102
},
{
"t": 1785521100,
"v": 170.7542
},
{
"t": 1785521400,
"v": 170.7234
},
{
"t": 1785521700,
"v": 170.7227
},
{
"t": 1785522000,
"v": 170.7981
},
{
"t": 1785522300,
"v": 170.8395
},
{
"t": 1785522600,
"v": 170.9636
},
{
"t": 1785522900,
"v": 171.0749
},
{
"t": 1785523200,
"v": 171.2059
},
{
"t": 1785523500,
"v": 171.3067
},
{
"t": 1785523800,
"v": 171.3694
},
{
"t": 1785524100,
"v": 171.4275
},
{
"t": 1785524400,
"v": 171.496
},
{
"t": 1785524700,
"v": 171.5978
},
{
"t": 1785525000,
"v": 171.6142
},
{
"t": 1785525300,
"v": 171.6374
},
{
"t": 1785525600,
"v": 171.6989
},
{
"t": 1785525900,
"v": 171.7811
},
{
"t": 1785526200,
"v": 171.8229
},
{
"t": 1785526500,
"v": 171.9023
},
{
"t": 1785526800,
"v": 171.9919
},
{
"t": 1785527100,
"v": 172.1315
},
{
"t": 1785527400,
"v": 172.1712
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 170.26
},
{
"t": 1785504900,
"v": 170.3527
},
{
"t": 1785505200,
"v": 170.4943
},
{
"t": 1785505500,
"v": 170.7084
},
{
"t": 1785505800,
"v": 170.9428
},
{
"t": 1785506100,
"v": 171.148
},
{
"t": 1785506400,
"v": 171.3163
},
{
"t": 1785506700,
"v": 171.4485
},
{
"t": 1785507000,
"v": 171.4786
},
{
"t": 1785507300,
"v": 171.3778
},
{
"t": 1785507600,
"v": 171.3735
},
{
"t": 1785507900,
"v": 171.3304
},
{
"t": 1785508200,
"v": 171.2931
},
{
"t": 1785508500,
"v": 171.2838
},
{
"t": 1785508800,
"v": 171.2934
},
{
"t": 1785509100,
"v": 171.2795
},
{
"t": 1785509400,
"v": 171.2959
},
{
"t": 1785509700,
"v": 171.3181
},
{
"t": 1785510000,
"v": 171.3082
},
{
"t": 1785510300,
"v": 171.302
},
{
"t": 1785510600,
"v": 171.345
},
{
"t": 1785510900,
"v": 171.3309
},
{
"t": 1785511200,
"v": 171.3859
},
{
"t": 1785511500,
"v": 171.4131
},
{
"t": 1785511800,
"v": 171.43
},
{
"t": 1785512100,
"v": 171.4728
},
{
"t": 1785512400,
"v": 171.5607
},
{
"t": 1785512700,
"v": 171.6479
},
{
"t": 1785513000,
"v": 171.729
},
{
"t": 1785513300,
"v": 171.7955
},
{
"t": 1785513600,
"v": 171.8622
},
{
"t": 1785513900,
"v": 171.8979
},
{
"t": 1785514200,
"v": 171.939
},
{
"t": 1785514500,
"v": 171.9555
},
{
"t": 1785514800,
"v": 171.955
},
{
"t": 1785515100,
"v": 171.9441
},
{
"t": 1785515400,
"v": 171.9533
},
{
"t": 1785515700,
"v": 171.9621
},
{
"t": 1785516000,
"v": 172.0
},
{
"t": 1785516300,
"v": 172.0178
},
{
"t": 1785516600,
"v": 172.0816
},
{
"t": 1785516900,
"v": 172.1283
},
{
"t": 1785517200,
"v": 172.1621
},
{
"t": 1785517500,
"v": 172.181
},
{
"t": 1785517800,
"v": 172.1309
},
{
"t": 1785518100,
"v": 172.0585
},
{
"t": 1785518400,
"v": 171.96
},
{
"t": 1785518700,
"v": 171.8755
},
{
"t": 1785519000,
"v": 171.7836
},
{
"t": 1785519300,
"v": 171.7315
},
{
"t": 1785519600,
"v": 171.6222
},
{
"t": 1785519900,
"v": 171.513
},
{
"t": 1785520200,
"v": 171.409
},
{
"t": 1785520500,
"v": 171.32
},
{
"t": 1785520800,
"v": 171.2605
},
{
"t": 1785521100,
"v": 171.1941
},
{
"t": 1785521400,
"v": 171.1401
},
{
"t": 1785521700,
"v": 171.1019
},
{
"t": 1785522000,
"v": 171.1017
},
{
"t": 1785522300,
"v": 171.0929
},
{
"t": 1785522600,
"v": 171.1263
},
{
"t": 1785522900,
"v": 171.1621
},
{
"t": 1785523200,
"v": 171.2137
},
{
"t": 1785523500,
"v": 171.2588
},
{
"t": 1785523800,
"v": 171.2917
},
{
"t": 1785524100,
"v": 171.3252
},
{
"t": 1785524400,
"v": 171.3656
},
{
"t": 1785524700,
"v": 171.4237
},
{
"t": 1785525000,
"v": 171.447
},
{
"t": 1785525300,
"v": 171.4727
},
{
"t": 1785525600,
"v": 171.5157
},
{
"t": 1785525900,
"v": 171.5697
},
{
"t": 1785526200,
"v": 171.6079
},
{
"t": 1785526500,
"v": 171.6636
},
{
"t": 1785526800,
"v": 171.726
},
{
"t": 1785527100,
"v": 171.8136
},
{
"t": 1785527400,
"v": 171.8605
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "ORB High $172.06",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 172.06
},
{
"t": 1785527400,
"v": 172.06
}
]
},
{
"label": "ORB Low $169.68",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 169.675
},
{
"t": 1785527400,
"v": 169.675
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 176.61,
"h": 179.57,
"l": 176.61,
"c": 178.85
},
{
"t": 1785418500,
"o": 178.9,
"h": 180.22,
"l": 178.69,
"c": 179.49
},
{
"t": 1785418800,
"o": 179.38,
"h": 179.63,
"l": 177.926,
"c": 178.405
},
{
"t": 1785419100,
"o": 178.42,
"h": 178.75,
"l": 177.68,
"c": 178.115
},
{
"t": 1785419400,
"o": 178.01,
"h": 178.89,
"l": 177.38,
"c": 177.85
},
{
"t": 1785419700,
"o": 177.905,
"h": 178.82,
"l": 177.87,
"c": 178.49
},
{
"t": 1785420000,
"o": 178.5,
"h": 179.765,
"l": 178.28,
"c": 179.4631
},
{
"t": 1785420300,
"o": 179.91,
"h": 180.905,
"l": 179.7313,
"c": 180.18
},
{
"t": 1785420600,
"o": 180.18,
"h": 180.18,
"l": 178.76,
"c": 179.475
},
{
"t": 1785420900,
"o": 179.475,
"h": 180.21,
"l": 179.27,
"c": 179.76
},
{
"t": 1785421200,
"o": 179.65,
"h": 179.78,
"l": 178.48,
"c": 178.605
},
{
"t": 1785421500,
"o": 178.51,
"h": 178.51,
"l": 176.36,
"c": 176.36
},
{
"t": 1785421800,
"o": 176.57,
"h": 176.76,
"l": 176.01,
"c": 176.485
},
{
"t": 1785422100,
"o": 176.37,
"h": 177.06,
"l": 176.32,
"c": 176.885
},
{
"t": 1785422400,
"o": 176.935,
"h": 177.33,
"l": 176.8,
"c": 177.13
},
{
"t": 1785422700,
"o": 176.98,
"h": 177.5,
"l": 176.81,
"c": 176.89
},
{
"t": 1785423000,
"o": 176.95,
"h": 178.07,
"l": 176.95,
"c": 178.04
},
{
"t": 1785423300,
"o": 177.93,
"h": 178.085,
"l": 177.25,
"c": 177.46
},
{
"t": 1785423600,
"o": 177.43,
"h": 177.51,
"l": 176.76,
"c": 176.84
},
{
"t": 1785423900,
"o": 176.88,
"h": 177.025,
"l": 176.54,
"c": 176.76
},
{
"t": 1785424200,
"o": 176.905,
"h": 177.2,
"l": 176.84,
"c": 176.95
},
{
"t": 1785424500,
"o": 176.995,
"h": 177,
"l": 176.4701,
"c": 176.67
},
{
"t": 1785424800,
"o": 176.8,
"h": 176.86,
"l": 176.65,
"c": 176.71
},
{
"t": 1785425100,
"o": 176.69,
"h": 177.35,
"l": 176.58,
"c": 176.85
},
{
"t": 1785425400,
"o": 176.855,
"h": 177.34,
"l": 176.8,
"c": 177.27
},
{
"t": 1785425700,
"o": 177.26,
"h": 177.52,
"l": 177.08,
"c": 177.405
},
{
"t": 1785426000,
"o": 177.425,
"h": 177.7099,
"l": 177.425,
"c": 177.48
},
{
"t": 1785426300,
"o": 177.58,
"h": 177.6,
"l": 177.13,
"c": 177.185
},
{
"t": 1785426600,
"o": 177.16,
"h": 177.46,
"l": 177.065,
"c": 177.065
},
{
"t": 1785426900,
"o": 177.05,
"h": 177.13,
"l": 176.31,
"c": 176.31
},
{
"t": 1785427200,
"o": 176.25,
"h": 176.6175,
"l": 176.1,
"c": 176.615
},
{
"t": 1785427500,
"o": 176.615,
"h": 176.615,
"l": 175.83,
"c": 175.83
},
{
"t": 1785427800,
"o": 175.905,
"h": 176.09,
"l": 175.66,
"c": 175.71
},
{
"t": 1785428100,
"o": 175.66,
"h": 175.9,
"l": 175.52,
"c": 175.7
},
{
"t": 1785428400,
"o": 175.64,
"h": 175.7199,
"l": 175.31,
"c": 175.475
},
{
"t": 1785428700,
"o": 175.5102,
"h": 175.7,
"l": 175.24,
"c": 175.24
},
{
"t": 1785429000,
"o": 175.38,
"h": 175.38,
"l": 174.91,
"c": 175.07
},
{
"t": 1785429300,
"o": 175.12,
"h": 175.25,
"l": 174.56,
"c": 174.73
},
{
"t": 1785429600,
"o": 174.81,
"h": 175.01,
"l": 174.77,
"c": 174.915
},
{
"t": 1785429900,
"o": 174.915,
"h": 175.13,
"l": 174.5,
"c": 174.6
},
{
"t": 1785430200,
"o": 174.63,
"h": 174.71,
"l": 174.47,
"c": 174.67
},
{
"t": 1785430500,
"o": 174.66,
"h": 174.7,
"l": 174.3701,
"c": 174.505
},
{
"t": 1785430800,
"o": 174.46,
"h": 174.7,
"l": 174.4,
"c": 174.49
},
{
"t": 1785431100,
"o": 174.45,
"h": 174.45,
"l": 174.05,
"c": 174.14
},
{
"t": 1785431400,
"o": 174.24,
"h": 174.26,
"l": 173.96,
"c": 174.015
},
{
"t": 1785431700,
"o": 174.01,
"h": 174.14,
"l": 173.84,
"c": 174.025
},
{
"t": 1785432000,
"o": 173.98,
"h": 174.3025,
"l": 173.98,
"c": 174.09
},
{
"t": 1785432300,
"o": 174.01,
"h": 174.11,
"l": 173.83,
"c": 173.9225
},
{
"t": 1785432600,
"o": 173.915,
"h": 174.270254,
"l": 173.75,
"c": 174.025
},
{
"t": 1785432900,
"o": 174.01,
"h": 174.07,
"l": 173.94,
"c": 174.01
},
{
"t": 1785433200,
"o": 174.055,
"h": 174.2,
"l": 173.82,
"c": 173.98
},
{
"t": 1785433500,
"o": 174,
"h": 174.175,
"l": 173.93,
"c": 174.025
},
{
"t": 1785433800,
"o": 174.01,
"h": 174.33,
"l": 174.01,
"c": 174.04
},
{
"t": 1785434100,
"o": 174.06,
"h": 174.655,
"l": 174.06,
"c": 174.53
},
{
"t": 1785434400,
"o": 174.49,
"h": 175.1,
"l": 174.47,
"c": 175.05
},
{
"t": 1785434700,
"o": 175.085,
"h": 175.085,
"l": 174.64,
"c": 174.7
},
{
"t": 1785435000,
"o": 174.7,
"h": 174.9432,
"l": 174.65,
"c": 174.8
},
{
"t": 1785435300,
"o": 174.775,
"h": 174.86,
"l": 174.71,
"c": 174.85
},
{
"t": 1785435600,
"o": 174.84,
"h": 174.91,
"l": 174.55,
"c": 174.59
},
{
"t": 1785435900,
"o": 174.66,
"h": 174.87,
"l": 174.54,
"c": 174.7
},
{
"t": 1785436200,
"o": 174.68,
"h": 174.765,
"l": 174.535,
"c": 174.765
},
{
"t": 1785436500,
"o": 174.76,
"h": 175.15,
"l": 174.76,
"c": 175.14
},
{
"t": 1785436800,
"o": 175.14,
"h": 175.3199,
"l": 175.11,
"c": 175.16
},
{
"t": 1785437100,
"o": 175.21,
"h": 175.35,
"l": 175.11,
"c": 175.305
},
{
"t": 1785437400,
"o": 175.27,
"h": 175.35,
"l": 175.151,
"c": 175.235
},
{
"t": 1785437700,
"o": 175.245,
"h": 175.36,
"l": 175.14,
"c": 175.24
},
{
"t": 1785438000,
"o": 175.26,
"h": 175.46,
"l": 175.18,
"c": 175.19
},
{
"t": 1785438300,
"o": 175.2,
"h": 175.25,
"l": 174.86,
"c": 174.86
},
{
"t": 1785438600,
"o": 174.86,
"h": 175.16,
"l": 174.86,
"c": 174.97
},
{
"t": 1785438900,
"o": 175.01,
"h": 175.07,
"l": 174.77,
"c": 174.905
},
{
"t": 1785439200,
"o": 174.915,
"h": 175.02,
"l": 174.39,
"c": 174.56
},
{
"t": 1785439500,
"o": 174.58,
"h": 174.99,
"l": 174.58,
"c": 174.895
},
{
"t": 1785439800,
"o": 174.91,
"h": 175.01,
"l": 174.38,
"c": 174.495
},
{
"t": 1785440100,
"o": 174.44,
"h": 174.645,
"l": 174.4,
"c": 174.47
},
{
"t": 1785440400,
"o": 174.48,
"h": 174.48,
"l": 174.17,
"c": 174.17
},
{
"t": 1785440700,
"o": 174.17,
"h": 174.36,
"l": 173.94,
"c": 174.2
},
{
"t": 1785441000,
"o": 174.1575,
"h": 174.435,
"l": 173.584,
"c": 173.74
},
{
"t": 1785441300,
"o": 173.73,
"h": 173.74,
"l": 173.18,
"c": 173.27
}
],
"overlays": {
"lines": [
{
"label": "PP $180.70",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 180.6952
},
{
"t": 1785441300,
"v": 180.6952
}
]
},
{
"label": "R1 $185.74",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 185.7404
},
{
"t": 1785441300,
"v": 185.7404
}
]
},
{
"label": "S1 $177.30",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 177.2997
},
{
"t": 1785441300,
"v": 177.2997
}
]
},
{
"label": "R2 $189.14",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 189.1359
},
{
"t": 1785441300,
"v": 189.1359
}
]
},
{
"label": "S2 $172.25",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 172.2545
},
{
"t": 1785441300,
"v": 172.2545
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "PDH $180.91",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 180.905
},
{
"t": 1785527400,
"v": 180.905
}
]
},
{
"label": "PDL $173.18",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 173.18
},
{
"t": 1785527400,
"v": 173.18
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 75,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 170.935
},
{
"t": 1785506100,
"v": 170.935
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 65,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 171.5,
"h": 172.06,
"l": 169.81,
"c": 170.26
},
{
"t": 1785504900,
"o": 170.26,
"h": 171.43,
"l": 169.675,
"c": 171.28
},
{
"t": 1785505200,
"o": 171.255972,
"h": 171.91,
"l": 170.51,
"c": 171.91
},
{
"t": 1785505500,
"o": 172,
"h": 173.03,
"l": 171.52,
"c": 172.8498
},
{
"t": 1785505800,
"o": 172.92,
"h": 173.286,
"l": 172.32,
"c": 173.286
},
{
"t": 1785506100,
"o": 173.214,
"h": 173.52,
"l": 172.99,
"c": 173.2
},
{
"t": 1785506400,
"o": 173.19,
"h": 173.21,
"l": 172.57,
"c": 173
},
{
"t": 1785506700,
"o": 172.95,
"h": 172.95,
"l": 172.46,
"c": 172.77
},
{
"t": 1785507000,
"o": 172.79,
"h": 172.95,
"l": 171.78,
"c": 171.78
},
{
"t": 1785507300,
"o": 171.78,
"h": 172.13,
"l": 170.2,
"c": 170.37
},
{
"t": 1785507600,
"o": 170.51,
"h": 171.38,
"l": 170.26,
"c": 171.33
},
{
"t": 1785507900,
"o": 171.24,
"h": 171.2735,
"l": 170.75,
"c": 170.9
},
{
"t": 1785508200,
"o": 170.965,
"h": 171.35,
"l": 170.61,
"c": 170.92
},
{
"t": 1785508500,
"o": 170.98,
"h": 171.21,
"l": 170.86,
"c": 171.19
},
{
"t": 1785508800,
"o": 171.11,
"h": 171.435,
"l": 170.98,
"c": 171.39
},
{
"t": 1785509100,
"o": 171.39,
"h": 171.58,
"l": 171.13,
"c": 171.14
},
{
"t": 1785509400,
"o": 171.1,
"h": 171.6,
"l": 170.85,
"c": 171.46
},
{
"t": 1785509700,
"o": 171.45,
"h": 171.62,
"l": 171.11,
"c": 171.54
},
{
"t": 1785510000,
"o": 171.525,
"h": 171.71,
"l": 171.21,
"c": 171.21
},
{
"t": 1785510300,
"o": 171.16,
"h": 171.53,
"l": 171.115,
"c": 171.24
},
{
"t": 1785510600,
"o": 171.28,
"h": 171.95,
"l": 171.18,
"c": 171.775
},
{
"t": 1785510900,
"o": 171.705,
"h": 171.705,
"l": 171.03,
"c": 171.19
},
{
"t": 1785511200,
"o": 171.26,
"h": 172,
"l": 171.1701,
"c": 171.935
},
{
"t": 1785511500,
"o": 171.935,
"h": 172.22,
"l": 171.685,
"c": 171.685
},
{
"t": 1785511800,
"o": 171.66,
"h": 171.83,
"l": 171.44,
"c": 171.6
},
{
"t": 1785512100,
"o": 171.49,
"h": 171.92,
"l": 171.45,
"c": 171.9
},
{
"t": 1785512400,
"o": 171.905,
"h": 172.44,
"l": 171.905,
"c": 172.44
},
{
"t": 1785512700,
"o": 172.45,
"h": 172.68,
"l": 172.39,
"c": 172.52
},
{
"t": 1785513000,
"o": 172.555,
"h": 172.65,
"l": 172.3505,
"c": 172.54
},
{
"t": 1785513300,
"o": 172.53,
"h": 172.58,
"l": 172.01,
"c": 172.46
},
{
"t": 1785513600,
"o": 172.39,
"h": 172.71,
"l": 172.345,
"c": 172.53
},
{
"t": 1785513900,
"o": 172.53,
"h": 172.61,
"l": 172.06,
"c": 172.255
},
{
"t": 1785514200,
"o": 172.26,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785514500,
"o": 172.3,
"h": 172.38,
"l": 172.055,
"c": 172.12
},
{
"t": 1785514800,
"o": 172.13,
"h": 172.18,
"l": 171.91,
"c": 171.95
},
{
"t": 1785515100,
"o": 171.945,
"h": 172.125,
"l": 171.765,
"c": 171.835
},
{
"t": 1785515400,
"o": 171.78,
"h": 172.11,
"l": 171.72,
"c": 172.045
},
{
"t": 1785515700,
"o": 172.045,
"h": 172.15,
"l": 171.97,
"c": 172.05
},
{
"t": 1785516000,
"o": 172.085,
"h": 172.5,
"l": 171.99,
"c": 172.38
},
{
"t": 1785516300,
"o": 172.34,
"h": 172.6,
"l": 172.12,
"c": 172.195
},
{
"t": 1785516600,
"o": 172.12,
"h": 172.825,
"l": 170.5,
"c": 172.72
},
{
"t": 1785516900,
"o": 172.7,
"h": 172.74,
"l": 172.21,
"c": 172.595
},
{
"t": 1785517200,
"o": 172.595,
"h": 172.83,
"l": 172.29,
"c": 172.5
},
{
"t": 1785517500,
"o": 172.44,
"h": 172.78,
"l": 172.1125,
"c": 172.37
},
{
"t": 1785517800,
"o": 172.32,
"h": 172.53,
"l": 171.63,
"c": 171.63
},
{
"t": 1785518100,
"o": 171.63,
"h": 171.65,
"l": 170.77,
"c": 171.335
},
{
"t": 1785518400,
"o": 171.335,
"h": 171.4,
"l": 170.97,
"c": 170.975
},
{
"t": 1785518700,
"o": 170.98,
"h": 171.265,
"l": 170.94,
"c": 171.03
},
{
"t": 1785519000,
"o": 171.03,
"h": 171.13,
"l": 170.72,
"c": 170.865
},
{
"t": 1785519300,
"o": 170.79,
"h": 171.24,
"l": 170.7,
"c": 171.21
},
{
"t": 1785519600,
"o": 171.18,
"h": 171.18,
"l": 170.4,
"c": 170.53
},
{
"t": 1785519900,
"o": 170.51,
"h": 170.58,
"l": 170.13,
"c": 170.42
},
{
"t": 1785520200,
"o": 170.41,
"h": 170.52,
"l": 170.11,
"c": 170.37
},
{
"t": 1785520500,
"o": 170.35,
"h": 170.55,
"l": 170.35,
"c": 170.43
},
{
"t": 1785520800,
"o": 170.4,
"h": 170.695,
"l": 170.22,
"c": 170.665
},
{
"t": 1785521100,
"o": 170.665,
"h": 170.81,
"l": 170.42,
"c": 170.53
},
{
"t": 1785521400,
"o": 170.53,
"h": 170.8,
"l": 170.51,
"c": 170.6
},
{
"t": 1785521700,
"o": 170.54,
"h": 170.72,
"l": 170.54,
"c": 170.72
},
{
"t": 1785522000,
"o": 170.77,
"h": 171.1,
"l": 170.74,
"c": 171.1
},
{
"t": 1785522300,
"o": 171.075,
"h": 171.18,
"l": 170.82,
"c": 171.005
},
{
"t": 1785522600,
"o": 171.02,
"h": 171.46,
"l": 170.97,
"c": 171.46
},
{
"t": 1785522900,
"o": 171.48,
"h": 171.56,
"l": 171.235,
"c": 171.52
},
{
"t": 1785523200,
"o": 171.56,
"h": 171.795,
"l": 171.48,
"c": 171.73
},
{
"t": 1785523500,
"o": 171.735,
"h": 171.95,
"l": 171.64,
"c": 171.71
},
{
"t": 1785523800,
"o": 171.65,
"h": 171.91,
"l": 171.5775,
"c": 171.62
},
{
"t": 1785524100,
"o": 171.59,
"h": 171.82,
"l": 171.565,
"c": 171.66
},
{
"t": 1785524400,
"o": 171.69,
"h": 171.8,
"l": 171.69,
"c": 171.77
},
{
"t": 1785524700,
"o": 171.77,
"h": 172.015,
"l": 171.73,
"c": 172.005
},
{
"t": 1785525000,
"o": 171.98,
"h": 172.01,
"l": 171.68,
"c": 171.68
},
{
"t": 1785525300,
"o": 171.68,
"h": 171.81,
"l": 171.62,
"c": 171.73
},
{
"t": 1785525600,
"o": 171.73,
"h": 172.38,
"l": 171.64,
"c": 171.945
},
{
"t": 1785525900,
"o": 172.01,
"h": 172.5,
"l": 171.6703,
"c": 172.11
},
{
"t": 1785526200,
"o": 172.09,
"h": 172.44,
"l": 171.99,
"c": 171.99
},
{
"t": 1785526500,
"o": 171.97,
"h": 172.41,
"l": 171.84,
"c": 172.22
},
{
"t": 1785526800,
"o": 172.27,
"h": 172.42,
"l": 172.07,
"c": 172.35
},
{
"t": 1785527100,
"o": 172.355,
"h": 172.74,
"l": 172.25,
"c": 172.69
},
{
"t": 1785527400,
"o": 172.74,
"h": 172.76,
"l": 172.33,
"c": 172.33
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 173.34
},
{
"t": 1785527400,
"v": 173.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 181.545,
"h": 184.5,
"l": 181.34,
"c": 184.18
},
{
"t": 1785245700,
"o": 184.31,
"h": 185.01,
"l": 184.085,
"c": 184.605
},
{
"t": 1785246000,
"o": 184.6109,
"h": 185.78,
"l": 184.34,
"c": 185.15
},
{
"t": 1785246300,
"o": 185.02,
"h": 186.1262,
"l": 184.93,
"c": 184.97
},
{
"t": 1785246600,
"o": 184.92,
"h": 185.59,
"l": 184.71,
"c": 185.41
},
{
"t": 1785246900,
"o": 185.41,
"h": 185.69,
"l": 185,
"c": 185.29
},
{
"t": 1785247200,
"o": 185.49,
"h": 185.5,
"l": 184.495,
"c": 184.4962
},
{
"t": 1785247500,
"o": 184.65,
"h": 185.31,
"l": 184.37,
"c": 185.245
},
{
"t": 1785247800,
"o": 185.3799,
"h": 185.3799,
"l": 184.9001,
"c": 185.135
},
{
"t": 1785248100,
"o": 185.05,
"h": 185.44,
"l": 184.9694,
"c": 185.305
},
{
"t": 1785248400,
"o": 185.29,
"h": 185.63,
"l": 184.85,
"c": 185.46
},
{
"t": 1785248700,
"o": 185.505,
"h": 185.98,
"l": 185.24,
"c": 185.54
},
{
"t": 1785249000,
"o": 185.495,
"h": 185.59,
"l": 184.75,
"c": 184.97
},
{
"t": 1785249300,
"o": 185.11,
"h": 185.13,
"l": 184.53,
"c": 184.895
},
{
"t": 1785249600,
"o": 184.895,
"h": 184.895,
"l": 184.355,
"c": 184.63
},
{
"t": 1785249900,
"o": 184.665,
"h": 184.89,
"l": 184.135,
"c": 184.19
},
{
"t": 1785250200,
"o": 184.11,
"h": 184.11,
"l": 183.44,
"c": 183.6
},
{
"t": 1785250500,
"o": 183.57,
"h": 183.78,
"l": 183.13,
"c": 183.22
},
{
"t": 1785250800,
"o": 183.16,
"h": 183.205,
"l": 182.68,
"c": 183.205
},
{
"t": 1785251100,
"o": 183.29,
"h": 183.8356,
"l": 183.19,
"c": 183.52
},
{
"t": 1785251400,
"o": 183.69,
"h": 183.79,
"l": 183.39,
"c": 183.535
},
{
"t": 1785251700,
"o": 183.64,
"h": 183.79,
"l": 183.24,
"c": 183.265
},
{
"t": 1785252000,
"o": 183.245,
"h": 183.3,
"l": 183,
"c": 183.0875
},
{
"t": 1785252300,
"o": 183.19,
"h": 184.565,
"l": 182.945,
"c": 184.22
},
{
"t": 1785252600,
"o": 184.315,
"h": 184.6724,
"l": 184.315,
"c": 184.54
},
{
"t": 1785252900,
"o": 184.69,
"h": 184.7327,
"l": 184.2401,
"c": 184.26
},
{
"t": 1785253200,
"o": 184.34,
"h": 184.53,
"l": 184.19,
"c": 184.19
},
{
"t": 1785253500,
"o": 184.19,
"h": 184.19,
"l": 183.59,
"c": 183.61
},
{
"t": 1785253800,
"o": 183.7,
"h": 184.25,
"l": 183.7,
"c": 183.845
},
{
"t": 1785254100,
"o": 183.845,
"h": 184.01,
"l": 183.39,
"c": 183.39
},
{
"t": 1785254400,
"o": 183.27,
"h": 183.58,
"l": 183.11,
"c": 183.5
},
{
"t": 1785254700,
"o": 183.4,
"h": 183.89,
"l": 183.285,
"c": 183.765
},
{
"t": 1785255000,
"o": 183.77,
"h": 183.88,
"l": 183.605,
"c": 183.79
},
{
"t": 1785255300,
"o": 183.74,
"h": 184.01,
"l": 183.74,
"c": 183.915
},
{
"t": 1785255600,
"o": 183.86,
"h": 184.5399,
"l": 183.84,
"c": 184.46
},
{
"t": 1785255900,
"o": 184.46,
"h": 184.59,
"l": 184,
"c": 184.175
},
{
"t": 1785256200,
"o": 184.27,
"h": 184.62,
"l": 184.23,
"c": 184.4305
},
{
"t": 1785256500,
"o": 184.495,
"h": 184.5,
"l": 184.28,
"c": 184.34
},
{
"t": 1785256800,
"o": 184.33,
"h": 184.33,
"l": 184.11,
"c": 184.3
},
{
"t": 1785257100,
"o": 184.34,
"h": 184.46,
"l": 184.305,
"c": 184.42
},
{
"t": 1785257400,
"o": 184.37,
"h": 184.37,
"l": 184.0101,
"c": 184.0101
},
{
"t": 1785257700,
"o": 184.085,
"h": 184.1799,
"l": 184.01,
"c": 184.1799
},
{
"t": 1785258000,
"o": 184.15,
"h": 184.51,
"l": 184.12,
"c": 184.35
},
{
"t": 1785258300,
"o": 184.385,
"h": 184.4335,
"l": 184.3,
"c": 184.33
},
{
"t": 1785258600,
"o": 184.365,
"h": 184.42,
"l": 184.2,
"c": 184.28
},
{
"t": 1785258900,
"o": 184.33,
"h": 184.4,
"l": 184.13,
"c": 184.36
},
{
"t": 1785259200,
"o": 184.3,
"h": 184.41,
"l": 184.18,
"c": 184.305
},
{
"t": 1785259500,
"o": 184.315,
"h": 184.44,
"l": 184.24,
"c": 184.39
},
{
"t": 1785259800,
"o": 184.39,
"h": 184.47,
"l": 184.16,
"c": 184.46
},
{
"t": 1785260100,
"o": 184.49,
"h": 184.66,
"l": 184.49,
"c": 184.54
},
{
"t": 1785260400,
"o": 184.55,
"h": 184.63,
"l": 184.4,
"c": 184.62
},
{
"t": 1785260700,
"o": 184.62,
"h": 184.8,
"l": 184.55,
"c": 184.63
},
{
"t": 1785261000,
"o": 184.63,
"h": 184.65,
"l": 184.27,
"c": 184.285
},
{
"t": 1785261300,
"o": 184.29,
"h": 184.42,
"l": 184.18,
"c": 184.39
},
{
"t": 1785261600,
"o": 184.41,
"h": 184.5,
"l": 184.25,
"c": 184.31
},
{
"t": 1785261900,
"o": 184.35,
"h": 184.49,
"l": 184.165,
"c": 184.32
},
{
"t": 1785262200,
"o": 184.2359,
"h": 184.57,
"l": 184.2,
"c": 184.51
},
{
"t": 1785262500,
"o": 184.57,
"h": 184.62,
"l": 184.32,
"c": 184.32
},
{
"t": 1785262800,
"o": 184.335,
"h": 184.46,
"l": 184.27,
"c": 184.34
},
{
"t": 1785263100,
"o": 184.385,
"h": 184.47,
"l": 184.29,
"c": 184.4625
},
{
"t": 1785263400,
"o": 184.42,
"h": 184.65,
"l": 184.36,
"c": 184.5533
},
{
"t": 1785263700,
"o": 184.61,
"h": 184.61,
"l": 184.455,
"c": 184.57
},
{
"t": 1785264000,
"o": 184.57,
"h": 184.58,
"l": 184.39,
"c": 184.425
},
{
"t": 1785264300,
"o": 184.4024,
"h": 184.53,
"l": 184.35,
"c": 184.39
},
{
"t": 1785264600,
"o": 184.39,
"h": 184.49,
"l": 184.28,
"c": 184.42
},
{
"t": 1785264900,
"o": 184.42,
"h": 184.56,
"l": 184.34,
"c": 184.37
},
{
"t": 1785265200,
"o": 184.31,
"h": 184.42,
"l": 184.19,
"c": 184.19
},
{
"t": 1785265500,
"o": 184.21,
"h": 184.27,
"l": 183.945,
"c": 184.15
},
{
"t": 1785265800,
"o": 184.155,
"h": 184.16,
"l": 183.935,
"c": 184.03
},
{
"t": 1785266100,
"o": 184.03,
"h": 184.21,
"l": 184.03,
"c": 184.07
},
{
"t": 1785266400,
"o": 184.0925,
"h": 184.165,
"l": 183.9,
"c": 183.96
},
{
"t": 1785266700,
"o": 183.94,
"h": 184,
"l": 183.755,
"c": 183.8025
},
{
"t": 1785267000,
"o": 183.79,
"h": 183.79,
"l": 183.1,
"c": 183.12
},
{
"t": 1785267300,
"o": 183.06,
"h": 183.16,
"l": 182.54,
"c": 182.88
},
{
"t": 1785267600,
"o": 182.9,
"h": 183.04,
"l": 182.53,
"c": 183.04
},
{
"t": 1785267900,
"o": 183.02,
"h": 183.04,
"l": 182.14,
"c": 182.14
},
{
"t": 1785268200,
"o": 182.24,
"h": 182.63,
"l": 182.03,
"c": 182.36
},
{
"t": 1785268500,
"o": 182.23,
"h": 182.76,
"l": 182.01,
"c": 182.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 175.75,
"h": 182.265,
"l": 169.96,
"c": 170.42
},
{
"t": 1784851200,
"o": 172.155,
"h": 181.985,
"l": 171.52,
"c": 180.09
},
{
"t": 1785110400,
"o": 180.99,
"h": 184.33,
"l": 177.04,
"c": 177.21
},
{
"t": 1785196800,
"o": 181.545,
"h": 186.1262,
"l": 181.34,
"c": 182.39
},
{
"t": 1785283200,
"o": 183.13,
"h": 184.0907,
"l": 175.65,
"c": 181.52
},
{
"t": 1785369600,
"o": 176.61,
"h": 180.905,
"l": 173.18,
"c": 173.34
},
{
"t": 1785456000,
"o": 171.5,
"h": 173.52,
"l": 169.675,
"c": 172.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $198.85",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 198.855
},
{
"t": 1785456000,
"v": 198.855
}
]
},
{
"label": "Box bottom $169.96",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 169.96
},
{
"t": 1785456000,
"v": 169.96
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 183.13,
"h": 184.0907,
"l": 180.05,
"c": 180.73
},
{
"t": 1785332100,
"o": 180.775,
"h": 183.175,
"l": 180.51,
"c": 183.035
},
{
"t": 1785332400,
"o": 182.85,
"h": 182.85,
"l": 181.49,
"c": 181.67
},
{
"t": 1785332700,
"o": 181.66,
"h": 182.305,
"l": 181.205,
"c": 182.09
},
{
"t": 1785333000,
"o": 182.02,
"h": 182.43,
"l": 181.51,
"c": 182.295
},
{
"t": 1785333300,
"o": 182.42,
"h": 182.74,
"l": 181.42,
"c": 181.505
},
{
"t": 1785333600,
"o": 181.43,
"h": 181.52,
"l": 180.57,
"c": 181.05
},
{
"t": 1785333900,
"o": 180.92,
"h": 181.57,
"l": 180.505,
"c": 181.4
},
{
"t": 1785334200,
"o": 181.465,
"h": 181.95,
"l": 181.38,
"c": 181.545
},
{
"t": 1785334500,
"o": 181.59,
"h": 181.65,
"l": 180.84,
"c": 181.04
},
{
"t": 1785334800,
"o": 181.055,
"h": 181.59,
"l": 180.23,
"c": 181.46
},
{
"t": 1785335100,
"o": 181.435,
"h": 181.76,
"l": 181.35,
"c": 181.59
},
{
"t": 1785335400,
"o": 181.655,
"h": 181.655,
"l": 180.88,
"c": 181.12
},
{
"t": 1785335700,
"o": 181.32,
"h": 181.9,
"l": 181.32,
"c": 181.9
},
{
"t": 1785336000,
"o": 182.06,
"h": 182.41,
"l": 181.98,
"c": 182.285
},
{
"t": 1785336300,
"o": 182.42,
"h": 182.555,
"l": 181.25,
"c": 181.485
},
{
"t": 1785336600,
"o": 181.36,
"h": 181.93,
"l": 181.19,
"c": 181.76
},
{
"t": 1785336900,
"o": 181.8,
"h": 181.99,
"l": 180.98,
"c": 181.21
},
{
"t": 1785337200,
"o": 181.27,
"h": 181.63,
"l": 180.52,
"c": 180.52
},
{
"t": 1785337500,
"o": 180.53,
"h": 181.095,
"l": 180.53,
"c": 181.085
},
{
"t": 1785337800,
"o": 181.09,
"h": 181.525,
"l": 181.05,
"c": 181.39
},
{
"t": 1785338100,
"o": 181.29,
"h": 181.4,
"l": 180.82,
"c": 181.265
},
{
"t": 1785338400,
"o": 181.36,
"h": 181.5,
"l": 181.245,
"c": 181.425
},
{
"t": 1785338700,
"o": 181.35,
"h": 181.415,
"l": 181.13,
"c": 181.315
},
{
"t": 1785339000,
"o": 181.4,
"h": 181.645,
"l": 181.2201,
"c": 181.33
},
{
"t": 1785339300,
"o": 181.335,
"h": 181.7,
"l": 181.3,
"c": 181.48
},
{
"t": 1785339600,
"o": 181.48,
"h": 181.63,
"l": 181.21,
"c": 181.505
},
{
"t": 1785339900,
"o": 181.505,
"h": 181.925,
"l": 181.3,
"c": 181.87
},
{
"t": 1785340200,
"o": 181.78,
"h": 181.955,
"l": 181.66,
"c": 181.8
},
{
"t": 1785340500,
"o": 181.78,
"h": 181.95,
"l": 181.38,
"c": 181.48
},
{
"t": 1785340800,
"o": 181.435,
"h": 181.66,
"l": 181.285,
"c": 181.6075
},
{
"t": 1785341100,
"o": 181.65,
"h": 181.97,
"l": 181.6,
"c": 181.89
},
{
"t": 1785341400,
"o": 181.865,
"h": 181.88,
"l": 181.62,
"c": 181.86
},
{
"t": 1785341700,
"o": 181.91,
"h": 181.915,
"l": 181.35,
"c": 181.35
},
{
"t": 1785342000,
"o": 181.38,
"h": 181.47,
"l": 181.195,
"c": 181.47
},
{
"t": 1785342300,
"o": 181.39,
"h": 181.485,
"l": 181.025,
"c": 181.19
},
{
"t": 1785342600,
"o": 181.14,
"h": 181.195,
"l": 181.02,
"c": 181.1
},
{
"t": 1785342900,
"o": 181.14,
"h": 181.2695,
"l": 180.995,
"c": 181.13
},
{
"t": 1785343200,
"o": 181.13,
"h": 181.14,
"l": 180.73,
"c": 181.01
},
{
"t": 1785343500,
"o": 181.02,
"h": 181.14,
"l": 180.93,
"c": 180.98
},
{
"t": 1785343800,
"o": 181.04,
"h": 181.285,
"l": 180.89,
"c": 181.24
},
{
"t": 1785344100,
"o": 181.255,
"h": 181.3644,
"l": 181.1,
"c": 181.24
},
{
"t": 1785344400,
"o": 181.29,
"h": 181.32,
"l": 180.9775,
"c": 180.9775
},
{
"t": 1785344700,
"o": 180.99,
"h": 181.19,
"l": 180.81,
"c": 180.865
},
{
"t": 1785345000,
"o": 180.81,
"h": 181.0151,
"l": 180.69,
"c": 181.01
},
{
"t": 1785345300,
"o": 180.94,
"h": 181.08,
"l": 180.87,
"c": 181.055
},
{
"t": 1785345600,
"o": 181.02,
"h": 181.13,
"l": 180.9,
"c": 181.075
},
{
"t": 1785345900,
"o": 181.04,
"h": 181.06,
"l": 180.79,
"c": 181.04
},
{
"t": 1785346200,
"o": 180.97,
"h": 181.08,
"l": 180.9,
"c": 181.02
},
{
"t": 1785346500,
"o": 181.02,
"h": 181.08,
"l": 180.87,
"c": 181.04
},
{
"t": 1785346800,
"o": 181.145,
"h": 181.36,
"l": 181.06,
"c": 181.29
},
{
"t": 1785347100,
"o": 181.37,
"h": 181.5,
"l": 181.26,
"c": 181.4
},
{
"t": 1785347400,
"o": 181.41,
"h": 181.53,
"l": 181.2,
"c": 181.49
},
{
"t": 1785347700,
"o": 181.49,
"h": 181.63,
"l": 181.39,
"c": 181.63
},
{
"t": 1785348000,
"o": 181.67,
"h": 181.7,
"l": 180.84,
"c": 180.91
},
{
"t": 1785348300,
"o": 180.85,
"h": 181.11,
"l": 180.25,
"c": 180.32
},
{
"t": 1785348600,
"o": 180.425,
"h": 180.71,
"l": 180.13,
"c": 180.62
},
{
"t": 1785348900,
"o": 180.62,
"h": 181.37,
"l": 180.51,
"c": 181.37
},
{
"t": 1785349200,
"o": 181.39,
"h": 181.7,
"l": 181.38,
"c": 181.66
},
{
"t": 1785349500,
"o": 181.67,
"h": 182.08,
"l": 181.6,
"c": 181.965
},
{
"t": 1785349800,
"o": 181.965,
"h": 182.1375,
"l": 181.74,
"c": 181.9
},
{
"t": 1785350100,
"o": 181.84,
"h": 181.95,
"l": 181.6,
"c": 181.75
},
{
"t": 1785350400,
"o": 181.735,
"h": 181.74,
"l": 181.49,
"c": 181.565
},
{
"t": 1785350700,
"o": 181.6,
"h": 181.765,
"l": 181.46,
"c": 181.485
},
{
"t": 1785351000,
"o": 181.55,
"h": 181.58,
"l": 179.8,
"c": 180.07
},
{
"t": 1785351300,
"o": 180,
"h": 180.32,
"l": 178.87,
"c": 179.715
},
{
"t": 1785351600,
"o": 179.73,
"h": 179.885,
"l": 175.65,
"c": 176.33
},
{
"t": 1785351900,
"o": 176.38,
"h": 178.395,
"l": 175.81,
"c": 178.395
},
{
"t": 1785352200,
"o": 178.43,
"h": 180.07,
"l": 178.32,
"c": 180
},
{
"t": 1785352500,
"o": 179.87,
"h": 181.55,
"l": 179.87,
"c": 180.84
},
{
"t": 1785352800,
"o": 180.94,
"h": 181.94,
"l": 180.935,
"c": 181.63
},
{
"t": 1785353100,
"o": 181.67,
"h": 182.7,
"l": 181.5,
"c": 182.235
},
{
"t": 1785353400,
"o": 182.22,
"h": 182.67,
"l": 181.66,
"c": 182.01
},
{
"t": 1785353700,
"o": 182.12,
"h": 182.88,
"l": 182,
"c": 182.73
},
{
"t": 1785354000,
"o": 182.85,
"h": 183.09,
"l": 182.57,
"c": 182.66
},
{
"t": 1785354300,
"o": 182.62,
"h": 182.64,
"l": 181.89,
"c": 181.995
},
{
"t": 1785354600,
"o": 181.91,
"h": 182.1,
"l": 181.36,
"c": 181.36
},
{
"t": 1785354900,
"o": 181.33,
"h": 181.69,
"l": 181.125,
"c": 181.567
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 173.52,
"low": 169.68,
"close": 172.69,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 172.14,
"R1": 174.61,
"S1": 170.77,
"R2": 175.99,
"S2": 168.3
},
"swing": {
"high_20d": 198.85,
"low_20d": 169.68,
"high_60d": 198.85,
"low_60d": 165.66
},
"orb": {
"high": 172.06,
"low": 169.68,
"date": "2026-07-31"
},
"vwap": 171.63,
"volume_profile": {
"poc": 181.25,
"vah": 191.25,
"val": 175.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 182.7,
"h": 184,
"l": 180.31,
"c": 182.68,
"v": 7824874.103784
},
{
"d": "2026-06-29",
"o": 181.99,
"h": 181.99,
"l": 169,
"c": 173.97,
"v": 7760330.447958
},
{
"d": "2026-06-30",
"o": 171.349,
"h": 173.71,
"l": 165.66,
"c": 167.73,
"v": 8600119.8336
},
{
"d": "2026-07-01",
"o": 169.665,
"h": 173.99,
"l": 169.35,
"c": 173.06,
"v": 5941091.56488
},
{
"d": "2026-07-02",
"o": 176,
"h": 177.74,
"l": 172.85,
"c": 177.52,
"v": 7221471.515718
},
{
"d": "2026-07-06",
"o": 179.83,
"h": 182.74,
"l": 177.34,
"c": 181.79,
"v": 7118097.853682
},
{
"d": "2026-07-07",
"o": 185.86,
"h": 189.97,
"l": 184.56,
"c": 184.73,
"v": 5171332.054184
},
{
"d": "2026-07-08",
"o": 185.645,
"h": 186,
"l": 179.6,
"c": 180.14,
"v": 4403344.771995
},
{
"d": "2026-07-09",
"o": 177.72,
"h": 181.54,
"l": 177.14,
"c": 181.48,
"v": 3465869.967919
},
{
"d": "2026-07-10",
"o": 182.02,
"h": 187.725,
"l": 181.455,
"c": 187.61,
"v": 4554236.615463
},
{
"d": "2026-07-13",
"o": 190,
"h": 190.92,
"l": 188.38,
"c": 188.41,
"v": 3787923.062906
},
{
"d": "2026-07-14",
"o": 186.88,
"h": 189.2599,
"l": 186.205,
"c": 187.13,
"v": 2885290.841119
},
{
"d": "2026-07-15",
"o": 186.33,
"h": 190.07,
"l": 186.33,
"c": 187.62,
"v": 2602817.144143
},
{
"d": "2026-07-16",
"o": 189.84,
"h": 194.155,
"l": 187.75,
"c": 192.85,
"v": 3954093.333022
},
{
"d": "2026-07-17",
"o": 197.11,
"h": 198.855,
"l": 189.825,
"c": 192.43,
"v": 4580032.529877
},
{
"d": "2026-07-20",
"o": 190.89,
"h": 196.09,
"l": 189,
"c": 195.64,
"v": 3842046.925738
},
{
"d": "2026-07-21",
"o": 192.7,
"h": 194.36,
"l": 190.589,
"c": 190.77,
"v": 3725701.270715
},
{
"d": "2026-07-22",
"o": 194.83,
"h": 195.1,
"l": 189.58,
"c": 190.94,
"v": 4476305.471172
},
{
"d": "2026-07-23",
"o": 175.75,
"h": 182.265,
"l": 169.96,
"c": 170.42,
"v": 9626363.279711
},
{
"d": "2026-07-24",
"o": 172.155,
"h": 181.985,
"l": 171.52,
"c": 180.09,
"v": 5629175.379666
},
{
"d": "2026-07-27",
"o": 180.99,
"h": 184.33,
"l": 177.04,
"c": 177.21,
"v": 5495673.173836
},
{
"d": "2026-07-28",
"o": 181.545,
"h": 186.1262,
"l": 181.34,
"c": 182.39,
"v": 4986762.794916
},
{
"d": "2026-07-29",
"o": 183.13,
"h": 184.0907,
"l": 175.65,
"c": 181.52,
"v": 7260313.361587
},
{
"d": "2026-07-30",
"o": 176.61,
"h": 180.905,
"l": 173.18,
"c": 173.34,
"v": 6790477.443008
},
{
"d": "2026-07-31",
"o": 171.5,
"h": 173.52,
"l": 169.675,
"c": 172.69,
"v": 4708707.04021
}
]
},
"calendar": [
{
"symbol": "TMUS",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.86,
"revenueActual": null,
"revenueEstimated": 23156540000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TMUS",
"date": "2026-07-23",
"epsActual": 2.99,
"epsEstimated": 2.59,
"revenueActual": 22791000000,
"revenueEstimated": 22945640000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TMUS",
"date": "2026-04-28",
"epsActual": 2.27,
"epsEstimated": 2.01,
"revenueActual": 23107000000,
"revenueEstimated": 22981540000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "TMUS",
"date": "2026-02-11",
"epsActual": 1.88,
"epsEstimated": 2.05,
"revenueActual": 24334000000,
"revenueEstimated": 24174610000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TMUS",
"date": "2025-10-23",
"epsActual": 2.59,
"epsEstimated": 2.4,
"revenueActual": 21957000000,
"revenueEstimated": 21908982703,
"lastUpdated": "2026-01-21"
},
{
"symbol": "TMUS",
"date": "2025-07-23",
"epsActual": 2.84,
"epsEstimated": 2.67,
"revenueActual": 21132000000,
"revenueEstimated": 21036776858,
"lastUpdated": "2025-10-23"
},
{
"symbol": "TMUS",
"date": "2025-04-24",
"epsActual": 2.58,
"epsEstimated": 2.47,
"revenueActual": 20886000000,
"revenueEstimated": 20627346207,
"lastUpdated": "2025-07-24"
},
{
"symbol": "TMUS",
"date": "2025-01-29",
"epsActual": 2.57,
"epsEstimated": 2.29,
"revenueActual": 21872000000,
"revenueEstimated": 21332623160,
"lastUpdated": "2025-04-29"
},
{
"symbol": "TMUS",
"date": "2024-10-23",
"epsActual": 2.61,
"epsEstimated": 2.42,
"revenueActual": 20162000000,
"revenueEstimated": 20014928793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2024-07-31",
"epsActual": 2.49,
"epsEstimated": 2.28,
"revenueActual": 19772000000,
"revenueEstimated": 19608400157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2024-04-25",
"epsActual": 2,
"epsEstimated": 1.87,
"revenueActual": 19594000000,
"revenueEstimated": 19825885180,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2024-01-25",
"epsActual": 1.67,
"epsEstimated": 1.9,
"revenueActual": 20478000000,
"revenueEstimated": 19636200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2023-10-25",
"epsActual": 1.82,
"epsEstimated": 1.74,
"revenueActual": 19252000000,
"revenueEstimated": 18220500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2023-07-27",
"epsActual": 1.86,
"epsEstimated": 1.69,
"revenueActual": 19196000000,
"revenueEstimated": 19359000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2023-04-27",
"epsActual": 1.58,
"epsEstimated": 1.48,
"revenueActual": 19632000000,
"revenueEstimated": 19814600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2023-02-01",
"epsActual": 1.18,
"epsEstimated": 1.1,
"revenueActual": 20273000000,
"revenueEstimated": 20638362317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2022-10-27",
"epsActual": 0.4,
"epsEstimated": 0.04358,
"revenueActual": 19477000000,
"revenueEstimated": 20002209683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2022-07-27",
"epsActual": 1.43,
"epsEstimated": 0.41,
"revenueActual": 19701000000,
"revenueEstimated": 20097068849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2022-04-27",
"epsActual": 0.57,
"epsEstimated": 0.33,
"revenueActual": 20120000000,
"revenueEstimated": 20134007184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2022-02-02",
"epsActual": 1.1,
"epsEstimated": 0.16,
"revenueActual": 20785000000,
"revenueEstimated": 20577149998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2021-11-02",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 19624000000,
"revenueEstimated": 20064200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2021-07-29",
"epsActual": 0.78,
"epsEstimated": 0.53,
"revenueActual": 19950000000,
"revenueEstimated": 19344400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2021-05-04",
"epsActual": 0.74,
"epsEstimated": 0.57,
"revenueActual": 19759000000,
"revenueEstimated": 18935500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2021-02-04",
"epsActual": 1.03,
"epsEstimated": 0.51,
"revenueActual": 20341000000,
"revenueEstimated": 19903300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2020-11-05",
"epsActual": 1,
"epsEstimated": 0.43,
"revenueActual": 19272000000,
"revenueEstimated": 15529646511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2020-08-06",
"epsActual": 0.61,
"epsEstimated": 0.11,
"revenueActual": 17671000000,
"revenueEstimated": 13744111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2020-05-06",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 11113000000,
"revenueEstimated": 10304781818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2020-02-06",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 11878000000,
"revenueEstimated": 11331885057,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2019-10-28",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 11061000000,
"revenueEstimated": 10513425742,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2019-07-25",
"epsActual": 1.09,
"epsEstimated": 0.97,
"revenueActual": 10979000000,
"revenueEstimated": 9770302752,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2019-04-25",
"epsActual": 1.06,
"epsEstimated": 0.91,
"revenueActual": 11080000000,
"revenueEstimated": 9512075471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2019-02-07",
"epsActual": 0.75,
"epsEstimated": 0.69,
"revenueActual": 11445000000,
"revenueEstimated": 10529400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2018-10-30",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 10839000000,
"revenueEstimated": 9906612903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2018-08-01",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 10571000000,
"revenueEstimated": 9996489130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2018-05-01",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 10455000000,
"revenueEstimated": 9516730769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2018-02-08",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 10759000000,
"revenueEstimated": 9355968243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2017-10-23",
"epsActual": 0.63,
"epsEstimated": 0.46,
"revenueActual": 10019000000,
"revenueEstimated": 7315460317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2017-07-19",
"epsActual": 0.67,
"epsEstimated": 0.38,
"revenueActual": 10213000000,
"revenueEstimated": 8980049012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2017-04-24",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 9613000000,
"revenueEstimated": 6797764284,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2017-02-14",
"epsActual": 0.45,
"epsEstimated": 0.3,
"revenueActual": 10175000000,
"revenueEstimated": 6822666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2016-10-24",
"epsActual": 0.27,
"epsEstimated": 0.22,
"revenueActual": 9246000000,
"revenueEstimated": 7021181250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2016-07-27",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 9222000000,
"revenueEstimated": 7429600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2016-04-26",
"epsActual": 0.56,
"epsEstimated": 0.1,
"revenueActual": 8599000000,
"revenueEstimated": 1547142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2016-02-17",
"epsActual": 0.34,
"epsEstimated": 0.15,
"revenueActual": 8247000000,
"revenueEstimated": 8164530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2015-10-27",
"epsActual": 0.15,
"epsEstimated": 0.3,
"revenueActual": 7849000000,
"revenueEstimated": 15698000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2015-07-30",
"epsActual": 0.42,
"epsEstimated": 0.18,
"revenueActual": 8179000000,
"revenueEstimated": 6747674998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2015-04-28",
"epsActual": -0.09,
"epsEstimated": -0.07,
"revenueActual": 7778000000,
"revenueEstimated": 7778000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2015-02-19",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 8154000000,
"revenueEstimated": 3397500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2014-10-27",
"epsActual": -0.12,
"epsEstimated": -0.00779,
"revenueActual": 7350000000,
"revenueEstimated": 612500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TMUS",
"date": "2014-07-30",
"epsActual": 0.48,
"epsEstimated": 0.08,
"revenueActual": 7185000000,
"revenueEstimated": 1197500000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "'T-Mobile, Deutsche Telekom merger stalls' - Semafor Exclusive",
"url": "https://www.benzinga.com/m/26/07/60848014/t-mobile-deutsche-telekom-merger-stalls-semafor-exclusive",
"source": "benzinga",
"date": "2026-07-31T16:54:04.151000+00:00",
"summary": "https://www.semafor.com/article/07/31/2026/t-mobile-deutsche-telekom-merger-stalls"
},
{
"title": "Here's Why T-Mobile (TMUS) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2965678/here-s-why-t-mobile-tmus-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2965678",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:46:06",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "T-Mobile: The SpaceX Fear Is A Long-Term Buying Opportunity",
"url": "https://seekingalpha.com/article/4928082-t-mobile-the-spacex-fear-is-a-long-term-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-31 08:30:00",
"summary": "T-Mobile trades at a compressed forward P/E of 16.5x, well below its 5-year average, despite robust operational performance and multiple guidance raises. TMUS delivered solid Q2 execution with 7.9% revenue growth, aggressive buybacks, and a well-covered, fast-growing dividend but"
},
{
"title": "1 Nvidia-Backed AI Stock Insiders Are Quietly Loading Up On",
"url": "https://finance.yahoo.com/technology/ai/articles/1-nvidia-backed-ai-stock-105000018.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T10:50:00Z",
"summary": "For years, Nokia (NYSE: NOK) was a stock investors had left for dead, a fading maker of telecom equipment best remembered for phones it stopped making long ago. It's also remembered for its brief stint as a meme stock. But something has changed. Nokia has become an artificial int"
},
{
"title": "T, VZ, TMUS Stocks Are Sliding Today -- Is There A SpaceX Connection?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-vz-tmus-stocks-sliding-205845800.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:58:45Z",
"summary": "* SpaceX is reportedly seeking spectrum better suited for urban and densely populated areas.\n\n* The company is said to be weighing acquisitions or bidding in a government spectrum auction scheduled for next year.\n\n* The move is seen as a step toward Starlink competing directly wi"
},
{
"title": "AT&T and Verizon tumble as Musk's SpaceX plots direct mobile threat",
"url": "https://finance.yahoo.com/technology/articles/t-verizon-tumble-musk-spacex-194005559.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:40:05Z",
"summary": "AT&T, Verizon, and T-Mobile took a beating on Wednesday as investors braced for an orbital clash with Elon Musk.\n\nShares of AT&T (NYSE: T) and Verizon (NYSE: VZ) both fell 4%, while T-Mobile (NASDAQ: TMUS) slid 2%, following a Semafor report that SpaceX is plotting a direct assau"
},
{
"title": "AT&T and Verizon tumble as Musk's SpaceX plots direct mobile threat By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/att-and-verizon-tumble-as-musks-spacex-plots-direct-mobile-threat-4821520",
"source": "Investing.com",
"date": "2026-07-29T19:10:05Z",
"summary": "AT&T, Verizon, and T-Mobile took a beating on Wednesday as investors braced for an orbital clash with Elon Musk.\n\nShares of AT&T (NYSE: T) and Verizon (NYSE: VZ) both fell 4%, while T-Mobile (NASDAQ: TMUS) slid 2%, following a Semafor report that SpaceX is plotting a direct assau"
},
{
"title": "T-Mobile Fell 11% on an Earnings Beat, Then Rebounded 6% the Next Day. Here's What's Going On.",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-mobile-fell-11-earnings-154600096.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:46:00Z",
"summary": "T-Mobile (NASDAQ: TMUS) investors saw some serious volatility last week. On Thursday, July 23, the wireless carrier reported second-quarter results in which profit came in ahead of Wall Street's expectations while revenue landed just shy of them. The stock fell 10.75% to $170.42."
},
{
"title": "T Mobile (TMUS) Faces Nationwide Outage That Hit Customers And Network Partners",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-mobile-tmus-faces-nationwide-042632078.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:26:32Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Major outage disrupted T-Mobile US mobile service for thousands of customers across the US.\n\n* The issue affected both T-Mobile and providers that rely on it"
},
{
"title": "Telecom Stocks: Is Verizon (VZ) Better Than T-Mobile (TMUS)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/telecom-stocks-verizon-vz-better-163534572.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:35:34Z",
"summary": "The telecom industry is entering the next era powered by 5G. Global 5G subscriptions surpassed 3 billion in the first quarter of 2026, and the figure is projected to hit 6.4 billion by the end of 2031. In North America, 5G penetration has surpassed 79%. With the initial land grab"
},
{
"title": "T-Mobile US (TMUS) Lagged on Emerging Network Competition Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-mobile-us-tmus-lagged-130200314.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:02:00Z",
"summary": "Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the \"Carillon Eagle Growth & Income Fund\". A copy of the letter is available to download here. The second quarter of 2026 was driven by a sharp rally in AI-related stoc"
},
{
"title": "3 Stocks Standing Out and 2 Losing Momentum as the Tech Rally Cracks",
"url": "https://www.marketbeat.com/articles/3-stocks-standing-out-and-2-losing-momentum-as-the-tech-rally-cracks/",
"source": "MarketBeat",
"date": "2026-07-28 09:45:03",
"summary": "Spend too much on AI and get punished. Spend too little and get punished harder."
},
{
"title": "Amazon Files for 5,000 Satellites to Challenge SpaceX",
"url": "https://finance.yahoo.com/technology/articles/amazon-files-5-000-satellites-205309426.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:53:09Z",
"summary": "This article first appeared on GuruFocus.\n\nAmazon (NASDAQ:AMZN) has filed with the Federal Communications Commission for permission to deploy more than 5,000 satellites by 2028, a direct-to-device constellation that would carry voice, messaging, data and emergency services to pho"
},
{
"title": "T-Mobile down across US — with over 62,000 customers reporting outage",
"url": "https://nypost.com/2026/07/27/tech/t-mobile-down-across-us-with-over-62000-customers-reporting-outage/",
"source": "New York Post",
"date": "2026-07-27 19:44:06",
"summary": "T-Mobile was down for thousands of users in the US on Monday, according to Downdetector.com."
},
{
"title": "T-Mobile down for thousands of users in US, Downdetector shows",
"url": "https://www.reuters.com/business/media-telecom/t-mobile-down-thousands-users-us-downdetector-shows-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27 17:06:43",
"summary": "T-Mobile was down for thousands of users in the U.S. on Monday, according to Downdetector.com."
},
{
"title": "Blue Chip Partners LLC Purchases 25,484 Shares of T-Mobile US, Inc. $TMUS",
"url": "https://www.defenseworld.net/2026/07/27/blue-chip-partners-llc-purchases-25484-shares-of-t-mobile-us-inc-tmus.html",
"source": "Defense World",
"date": "2026-07-27 04:27:35",
"summary": "Blue Chip Partners LLC increased its holdings in T-Mobile US, Inc. (NASDAQ: TMUS) by 37.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 94,332 shares of the Wireless "
},
{
"title": "Telecom Earnings Reveal a Sector That Finally Looks Healthier",
"url": "https://www.marketbeat.com/articles/telecom-earnings-reveal-a-sector-that-finally-looks-healthier/",
"source": "MarketBeat",
"date": "2026-07-25 10:05:26",
"summary": "One positive trend from the trio of reports last week is that telecommunications companies are no longer paying up for growth through promotions or subsidization. All three companies grew earnings per share (EPS) year over year (YOY) in Q2, indicating stronger retention economics"
},
{
"title": "Arrowstreet Capital Limited Partnership Sells 572,717 Shares of T-Mobile US, Inc. $TMUS",
"url": "https://www.defenseworld.net/2026/07/25/arrowstreet-capital-limited-partnership-sells-572717-shares-of-t-mobile-us-inc-tmus.html",
"source": "Defense World",
"date": "2026-07-25 05:15:07",
"summary": "Arrowstreet Capital Limited Partnership reduced its position in shares of T-Mobile US, Inc. (NASDAQ: TMUS) by 33.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,131,123 shares o"
},
{
"title": "Bank of Nova Scotia Sells 171,071 Shares of T-Mobile US, Inc. $TMUS",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-sells-171071-shares-of-t-mobile-us-inc-tmus.html",
"source": "Defense World",
"date": "2026-07-25 05:15:06",
"summary": "Bank of Nova Scotia trimmed its position in shares of T-Mobile US, Inc. (NASDAQ: TMUS) by 49.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 173,004 shares of the Wireless communications provi"
},
{
"title": "Verizon Stock Rises as Q2 Beats, AI Deals Could Add Billions in Revenue",
"url": "https://finance.yahoo.com/markets/stocks/articles/verizon-stock-rises-q2-beats-185131402.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:51:31Z",
"summary": "This article first appeared on GuruFocus.\n\nVerizon Communications (NYSE:VZ), the largest U.S. wireless provider, reported second-quarter earnings above analysts' expectations and raised parts of its full-year forecast as Chief Executive Officer Dan Schulman's turnaround plan bega"
},
{
"title": "AT&T, Verizon and T-Mobile compared after a week of diverging earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/att-verizon-and-tmobile-compared-after-a-week-of-diverging-earnings-93CH-4811761",
"source": "Investing.com",
"date": "2026-07-24T12:42:13Z",
"summary": "Investing.com -- Three telecoms reported earnings this week -- AT&T surged 5% on a subscriber beat, T-Mobile dropped nearly 11% despite a 10.5% EPS beat, and Verizon just missed revenue by nearly $1B this morning. The Starlink narrative is reshaping how Wall Street prices each on"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Higher Yields And Volatility Bite",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080956518.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:09:56Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Friday, Jul, 24 2026\n\nUS stock futures are pointing lower this morning, with E mini S&P 500 contracts down about 0."
},
{
"title": "How T-Mobile Built a Network Ready for One of the Largest Live Events in U.S. History",
"url": "https://www.businesswire.com/news/home/20260722638094/en/How-T-Mobile-Built-a-Network-Ready-for-One-of-the-Largest-Live-Events-in-U.S.-History/",
"source": "Business Wire",
"date": "2026-07-24 17:47:00",
"summary": "BELLEVUE, Wash.--(BUSINESS WIRE)--This summer, one of the world's largest sporting events brought millions of fans, international travelers and extraordinary network demand to communities across the United States. Months before the first match kicked off, T-Mobile (NASDAQ: TMUS) "
},
{
"title": "T-Mobile Analysts Cut Their Forecasts After Q2 Results",
"url": "https://www.benzinga.com/news/26/07/60665880/t-mobile-analysts-cut-their-forecasts-after-q2-results",
"source": "Benzinga",
"date": "2026-07-24 09:26:46",
"summary": "T-Mobile US Inc. (NASDAQ:TMUS) on Thursday reported mixed second-quarter results."
},
{
"title": "T Mobile US (TMUS) Could Be 33% Undervalued On Its Earnings Sell Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-mobile-us-tmus-could-221056157.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:10:56Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nT-Mobile US (TMUS) stock came under pressure after the company reported second quarter 2026 earnings that beat profit expectations but slightly missed revenue estimates, e"
}
],
"analyst": {
"estimates": [
{
"symbol": "TMUS",
"date": "2030-12-31",
"revenueLow": 106681592394,
"revenueHigh": 110570999469,
"revenueAvg": 109542400000,
"ebitdaLow": 34627071259,
"ebitdaHigh": 35889508132,
"ebitdaAvg": 35555641846,
"ebitLow": 16472373512,
"ebitHigh": 17072924784,
"ebitAvg": 16914101933,
"netIncomeLow": 22402566327,
"netIncomeHigh": 23472960101,
"netIncomeAvg": 23189885710,
"sgaExpenseLow": 27975275038,
"sgaExpenseHigh": 28995200128,
"sgaExpenseAvg": 28725468936,
"epsAvg": 20.5025,
"epsHigh": 20.75277,
"epsLow": 19.80642,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "TMUS",
"date": "2029-12-31",
"revenueLow": 103307279057,
"revenueHigh": 107073665113,
"revenueAvg": 106077600000,
"ebitdaLow": 33531825249,
"ebitdaHigh": 34754331545,
"ebitdaAvg": 34431025370,
"ebitLow": 15951356264,
"ebitHigh": 16532912243,
"ebitAvg": 16379112921,
"netIncomeLow": 19413030660,
"netIncomeHigh": 20340592156,
"netIncomeAvg": 20095284393,
"sgaExpenseLow": 27090423758,
"sgaExpenseHigh": 28078088859,
"sgaExpenseAvg": 27816889201,
"epsAvg": 17.76652,
"epsHigh": 17.9834,
"epsLow": 17.16333,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "TMUS",
"date": "2028-12-31",
"revenueLow": 99267037946,
"revenueHigh": 104067685675,
"revenueAvg": 102544827042,
"ebitdaLow": 32220430156,
"ebitdaHigh": 33778640595,
"ebitdaAvg": 33284346001,
"ebitLow": 15327515176,
"ebitHigh": 16068768289,
"ebitAvg": 15833628415,
"netIncomeLow": 16532621205,
"netIncomeHigh": 23412990451,
"netIncomeAvg": 16910091280,
"sgaExpenseLow": 26030945231,
"sgaExpenseHigh": 27289826333,
"sgaExpenseAvg": 26890484814,
"epsAvg": 16.69143,
"epsHigh": 20.69975,
"epsLow": 14.61672,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "TMUS",
"date": "2027-12-31",
"revenueLow": 94922757246,
"revenueHigh": 99659862493,
"revenueAvg": 98575948581,
"ebitdaLow": 30810348866,
"ebitdaHigh": 32347934473,
"ebitdaAvg": 31996114037,
"ebitLow": 14656728279,
"ebitHigh": 15388169995,
"ebitAvg": 15220806213,
"netIncomeLow": 13637372033,
"netIncomeHigh": 18704411545,
"netIncomeAvg": 14754757630,
"sgaExpenseLow": 24891737944,
"sgaExpenseHigh": 26133956205,
"sgaExpenseAvg": 25849719824,
"epsAvg": 13.90037,
"epsHigh": 16.53683,
"epsLow": 12.05699,
"numAnalystsRevenue": 18,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "TMUS",
"targetHigh": 260,
"targetLow": 169,
"targetConsensus": 235.5,
"targetMedian": 237.5
},
"ratings": {
"symbol": "TMUS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2026-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2026-04-17",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2026-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-02-19",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-12-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-12-02",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2025-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2025-11-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2025-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2025-10-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2025-07-07",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2025-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2025-04-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-03-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2025-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-02-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2025-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2024-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2024-12-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-10-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2024-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-12",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-05-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-02-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2024-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-12-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-11-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-10-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-09-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-06-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-06-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2023-06-05",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-05-19",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-03-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-02-06",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2023-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-01-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2023-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-11-15",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-09-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-08-18",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2022-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-06-24",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-05-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-03-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2022-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2022-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-12-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-12-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2021-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-09-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-09-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-08-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2021-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2021-07-20",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-06-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-03-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-02-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-01-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2021-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-12-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2020-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-08-31",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-08-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2020-07-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-06-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2020-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-05-07",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2020-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-12",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2020-01-07",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2020-01-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2019-11-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2019-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-10-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2019-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-07-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-04-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2019-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2018-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2018-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-12-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-12-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-11-27",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-11-27",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-11-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-10-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-06-08",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2017-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2017-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2016-08-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-08-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-08-02",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-06-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2016-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-04-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-03-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-03-24",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2016-02-18",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-10-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-08-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-07-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-05-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2015-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-04-29",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2015-03-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2015-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2015-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2015-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-12-02",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-10-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-10-13",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-09-12",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-08-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-08-04",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2014-08-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-07-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-06-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TMUS",
"date": "2014-05-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-05-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-03-24",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-02-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2014-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-11-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-10-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-09-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-09-06",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-08-13",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-06-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TMUS",
"date": "2013-05-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TMUS",
"date": "2013-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001388687",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 1849801,
"reportingName": "CLAURE RAUL MARCELO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000089/0001283699-26-000089-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001376436",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 2422,
"reportingName": "Datar Srikant M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000087/0001283699-26-000087-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001433640",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 5461,
"reportingName": "KAVANAUGH JAMES J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000085/0001283699-26-000085-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001443289",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 8053,
"reportingName": "Taylor Teresa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000083/0001283699-26-000083-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001592495",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 2110.6,
"reportingName": "Dannenfeldt Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000081/0001283699-26-000081-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001637178",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 7094,
"reportingName": "Long Letitia A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 272,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000078/0001283699-26-000078-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001637178",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 6822,
"reportingName": "Long Letitia A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000078/0001283699-26-000078-index.htm"
},
{
"symbol": "TMUS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886089",
"companyCik": "0001283699",
"transactionType": "A-Award",
"securitiesOwned": 65967.312,
"reportingName": "Nelson Mark Wolfe",
"typeOfOwner": "officer: Chief Legal Officer & GC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97.52,
"price": 187.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1283699/000128369926000076/0001283699-26-000076-index.htm"
}
],
"congress": [
{
"symbol": "TMUS",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TMUS",
"senateID": "M001190",
"disclosureDate": "2025-11-21",
"transactionDate": "2025-11-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/849c731f-a2a7-4ed8-91ad-8fee325ab75e/"
},
{
"symbol": "TMUS",
"senateID": "M001190",
"disclosureDate": "2025-11-21",
"transactionDate": "2025-11-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "T-Mobile US, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/849c731f-a2a7-4ed8-91ad-8fee325ab75e/"
},
{
"symbol": "TMUS",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "T-Mobile US",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "TMUS",
"senateID": "W000802",
"disclosureDate": "2017-12-11",
"transactionDate": "2017-11-01",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d05e733-82e7-42a4-9653-0859439e3f13/"
},
{
"symbol": "TMUS",
"senateID": "W000802",
"disclosureDate": "2017-12-11",
"transactionDate": "2017-11-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d05e733-82e7-42a4-9653-0859439e3f13/"
},
{
"symbol": "TMUS",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "TMUS",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-04-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "TMUS",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-13",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TMUS",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "TMUS",
"senateID": "J000309",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-11",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033566.pdf"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T-MOBILE US, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T-MOBILE US, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TMUS",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "TMUS",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "TMUS",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "TMUS",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TMUS",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TMUS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TMUS",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "TMUS",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "TMUS",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "T-Mobile US Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
},
{
"symbol": "TMUS",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-12-26",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "TMUS",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "T-Mobile US, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:43.146000Z",
"size": 300.0,
"price": 172.45,
"premium": 51735.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:43.146000Z",
"size": 300.0,
"price": 172.45,
"premium": 51735.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:59.299000Z",
"size": 272.0,
"price": 172.33,
"premium": 46873.76,
"volume": 272.0,
"trade_code": "F"
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:33.532000Z",
"size": 241.0,
"price": 172.55,
"premium": 41584.55,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:43.146000Z",
"size": 240.0,
"price": 172.44,
"premium": 41385.6,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:38.326000Z",
"size": 200.0,
"price": 172.52,
"premium": 34504.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:17.921000Z",
"size": 200.0,
"price": 172.61,
"premium": 34522.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TMUS",
"executed_at": "2026-07-31T19:51:46.454000Z",
"size": 193.0,
"price": 172.41,
"premium": 33275.13,
"volume": 193.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TMUS",
"date": "20260730",
"ats_volume": 0,
"total_volume": 2443248,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TMUS",
"days": [
{
"date": "2026-07-31",
"close": 172.33,
"vwap": 171.63,
"volume": 4731234,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-30",
"close": 173.34,
"vwap": 174.99,
"volume": 6790477,
"vwap_discount_pct": 0.95
},
{
"date": "2026-07-29",
"close": 181.52,
"vwap": 181.07,
"volume": 7260313,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-28",
"close": 182.39,
"vwap": 183.54,
"volume": 4986762,
"vwap_discount_pct": 0.63
},
{
"date": "2026-07-27",
"close": 177.21,
"vwap": 179.78,
"volume": 5495673,
"vwap_discount_pct": 1.45
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "TMUS",
"net_call_premium": "-110406.00",
"net_put_premium": "659462.00",
"call_premium": "1084101.00",
"put_premium": "1792485.00",
"bullish_premium": "904514.00",
"bearish_premium": "1674382.00",
"put_call_ratio": "1.1172350791717418",
"iv_rank": "71.2535",
"implied_move_perc": "0.073000",
"gex_ratio": "0.82130537957005254331",
"gex_net_change": "-43046.3664",
"gex_call_delta": "1840020.8072",
"gex_put_delta": "-2539480.2859",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "TMUS",
"expires": "2026-08-07",
"open_interest": 748,
"option_type": "put",
"delta": -0.492722708215107,
"ask_volume": 596,
"last_price": "3.34",
"implied_volatility": "0.3429858831073502",
"gamma": 0.047738394473638,
"avg_price": "3.6172290640394088669950738915",
"bid_volume": 215,
"nbbo_ask": "3.60",
"strike": "172.5",
"option_symbol": "TMUS260807P00172500",
"total_premium": "293719.00",
"iv": 0.3497236929281,
"volume": 812,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-09-18",
"open_interest": 165,
"option_type": "call",
"delta": 0.47524813516655,
"ask_volume": 217,
"last_price": "6.70",
"implied_volatility": "0.3106413237066198",
"gamma": 0.0192158997136757,
"avg_price": "6.6349175412293853073463268368",
"bid_volume": 348,
"nbbo_ask": "6.90",
"strike": "175",
"option_symbol": "TMUS260918C00175000",
"total_premium": "442549.00",
"iv": 0.32792306737269,
"volume": 667,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-09-18",
"open_interest": 1337,
"option_type": "call",
"delta": 0.2182855002254722,
"ask_volume": 314,
"last_price": "2.25",
"implied_volatility": "0.3172096124319898",
"gamma": 0.01474351071215223,
"avg_price": "2.3226015037593984962406015036",
"bid_volume": 162,
"nbbo_ask": "2.40",
"strike": "190",
"option_symbol": "TMUS260918C00190000",
"total_premium": "154453.00",
"iv": 0.3163982960843,
"volume": 665,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-07-31",
"open_interest": 469,
"option_type": "put",
"delta": -0.063505186271085,
"ask_volume": 49,
"last_price": "0.32",
"implied_volatility": "1.358883849743693",
"gamma": 0.0767696914660441,
"avg_price": "0.5636336336336336336336336336",
"bid_volume": 280,
"nbbo_ask": "0.55",
"strike": "170",
"option_symbol": "TMUS260731P00170000",
"total_premium": "18769.00",
"iv": 2.36411413995934,
"volume": 333,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-08-21",
"open_interest": 1522,
"option_type": "put",
"delta": -0.411658659361956,
"ask_volume": 91,
"last_price": "4.20",
"implied_volatility": "0.3436044078725121",
"gamma": 0.029095089199565,
"avg_price": "4.5379389312977099236641221375",
"bid_volume": 125,
"nbbo_ask": "4.80",
"strike": "170",
"option_symbol": "TMUS260821P00170000",
"total_premium": "118894.00",
"iv": 0.32327978012154,
"volume": 262,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-08-28",
"open_interest": 15,
"option_type": "put",
"delta": -0.1413145803423504,
"ask_volume": 212,
"last_price": "1.35",
"implied_volatility": "0.3831436358657508",
"gamma": 0.01244620966610583,
"avg_price": "1.4004716981132075471698113208",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "155",
"option_symbol": "TMUS260828P00155000",
"total_premium": "29690.00",
"iv": 0.376753031432876,
"volume": 212,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-08-28",
"open_interest": 257,
"option_type": "call",
"delta": 0.1136398988135428,
"ask_volume": 21,
"last_price": "0.70",
"implied_volatility": "0.3281070020408293",
"gamma": 0.01140931756065847,
"avg_price": "0.7477500000000000000000000002",
"bid_volume": 170,
"nbbo_ask": "1.50",
"strike": "195",
"option_symbol": "TMUS260828C00195000",
"total_premium": "14955.00",
"iv": 0.353143831848351,
"volume": 200,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "TMUS",
"expires": "2026-08-21",
"open_interest": 18580,
"option_type": "call",
"delta": 0.0709042820621222,
"ask_volume": 104,
"last_price": "0.45",
"implied_volatility": "0.3381639833764212",
"gamma": 0.00966020041087981,
"avg_price": "0.4902339181286549707602339181",
"bid_volume": 65,
"nbbo_ask": "0.65",
"strike": "195",
"option_symbol": "TMUS260821C00195000",
"total_premium": "8383.00",
"iv": 0.339301296347551,
"volume": 171,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 6,
"top": [
{
"strike": "220",
"oi_change": -11,
"type": "call"
},
{
"strike": "130",
"oi_change": 7,
"type": "put"
},
{
"strike": "195",
"oi_change": 2,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "140",
"oi_change": -1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TMUS",
"marketCap": 185055590400,
"enterpriseValueTTM": 298060679217,
"evToSalesTTM": 3.234991055331981,
"evToOperatingCashFlowTTM": 10.343377047133492,
"evToFreeCashFlowTTM": 18.83839241993557,
"evToEBITDATTM": 10.531484935376792,
"netDebtToEBITDATTM": 3.9965746168514724,
"currentRatioTTM": 0.9242166935552347,
"incomeQualityTTM": 2.7303977272727273,
"grahamNumberTTM": 106.8826086663434,
"grahamNetNetTTM": -134.8677307859057,
"taxBurdenTTM": 0.7638336347197107,
"interestBurdenTTM": 0.8343391671695836,
"workingCapitalTTM": -1785000000,
"investedCapitalTTM": 177568000000,
"returnOnAssetsTTM": 0.049449082897454026,
"operatingReturnOnAssetsTTM": 0.08739900051375461,
"returnOnTangibleAssetsTTM": 0.10730289697499314,
"returnOnEquityTTM": 0.18220719166264063,
"returnOnInvestedCapitalTTM": 0.07114297065664885,
"returnOnCapitalEmployedTTM": 0.09848999205258975,
"earningsYieldTTM": 0.05658393703077541,
"freeCashFlowYieldTTM": 0.08554726699031946,
"capexToOperatingCashFlowTTM": 0.45094162938299864,
"capexToDepreciationTTM": 0.9019771071800208,
"capexToRevenueTTM": 0.14103634923906322,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2601720378787057,
"researchAndDevelopementToRevenueTTM": 0.0030155441538578355,
"stockBasedCompensationToRevenueTTM": 0.009393745457701027,
"intangiblesToTotalAssetsTTM": 0.5391635800012174,
"averageReceivablesTTM": 9876500000,
"averagePayablesTTM": 9148000000,
"averageInventoryTTM": 2259000000,
"daysOfSalesOutstandingTTM": 39.4421243315363,
"daysOfPayablesOutstandingTTM": 76.27384666682545,
"daysOfInventoryOutstandingTTM": 19.046728749374807,
"operatingCycleTTM": 58.488853080911106,
"cashConversionCycleTTM": -17.784993585914343,
"freeCashFlowToEquityTTM": 16967000000,
"freeCashFlowToFirmTTM": 18804604339.963833,
"tangibleAssetValueTTM": -58875000000,
"netCurrentAssetValueTTM": -135519000000,
"grossProfitMarginTTM": 0.544555207237306,
"ebitMarginTTM": 0.17973944830728178,
"ebitdaMarginTTM": 0.3071733070105978,
"operatingProfitMarginTTM": 0.20298517176669667,
"pretaxProfitMarginTTM": 0.1499636616082179,
"continuousOperationsProfitMarginTTM": 0.11454728872208181,
"netProfitMarginTTM": 0.11454728872208181,
"bottomLineProfitMarginTTM": 0.11454728872208181,
"receivablesTurnoverTTM": 9.254065448705079,
"payablesTurnoverTTM": 4.785388648279006,
"inventoryTurnoverTTM": 19.163395709721588,
"fixedAssetTurnoverTTM": 1.435675019077134,
"assetTurnoverTTM": 0.4316914302304346,
"quickRatioTTM": 0.8311963997622485,
"solvencyRatioTTM": 0.1418290015767255,
"cashRatioTTM": 0.11993716566188334,
"priceToEarningsRatioTTM": 17.99164926931107,
"priceToEarningsGrowthRatioTTM": -1.8214403022169188,
"forwardPriceToEarningsGrowthRatioTTM": 0.6500971536090357,
"priceToEarningsDilutedRatioTTM": 18.048167539267016,
"priceToEarningsDilutedGrowthRatioTTM": -1.8377893677003625,
"priceToBookRatioTTM": 3.313854964187328,
"priceToSalesRatioTTM": 2.005506939190142,
"priceToFreeCashFlowRatioTTM": 11.678711339586886,
"priceToOperatingCashFlowRatioTTM": 6.466689195019596,
"debtToAssetsRatioTTM": 0.543190683343245,
"debtToEquityRatioTTM": 2.0616724429041144,
"debtToCapitalRatioTTM": 0.6733811279133892,
"longTermDebtToCapitalRatioTTM": 0.5825078467600115,
"financialLeverageRatioTTM": 3.795485648271572,
"workingCapitalTurnoverRatioTTM": -16761.636363636364,
"operatingCashFlowRatioTTM": 1.224123291160737,
"operatingCashFlowSalesRatioTTM": 0.31275965679202505,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5490583706170014,
"debtServiceCoverageRatioTTM": 2.5027972027972027,
"interestCoverageRatioTTM": 4.806832776778834,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.71358509073075,
"operatingCashFlowCoverageRatioTTM": 0.2485603448275862,
"capitalExpenditureCoverageRatioTTM": 2.2175819104753116,
"dividendPaidAndCapexCoverageRatioTTM": 1.662323436148746,
"dividendPayoutRatioTTM": 0.4112689393939394,
"dividendYieldTTM": 0.02285913,
"revenuePerShareTTM": 85.22043944605652,
"netIncomePerShareTTM": 9.761770282250126,
"interestDebtPerShareTTM": 110.83029587592938,
"cashPerShareTTM": 2.61145843251483,
"bookValuePerShareTTM": 52.01193228511395,
"tangibleBookValuePerShareTTM": -54.424642553738266,
"shareholdersEquityPerShareTTM": 52.01193228511395,
"operatingCashFlowPerShareTTM": 26.653515392814192,
"capexPerShareTTM": 12.019179660020466,
"freeCashFlowPerShareTTM": 14.634335732793724,
"netIncomePerEBTTTM": 0.7638336347197107,
"ebtPerEbitTTM": 0.7387912146636029,
"priceToFairValueTTM": 3.313854964187328,
"debtToMarketCapTTM": 0.4576936426789469,
"effectiveTaxRateTTM": 0.23616636528028934,
"enterpriseValueMultipleTTM": 10.525484822974786,
"dividendPerShareTTM": 3.94,
"revenue_history": [
{
"date": "2018",
"revenue": 43310000000
},
{
"date": "2019",
"revenue": 44998000000
},
{
"date": "2020",
"revenue": 68397000000
},
{
"date": "2021",
"revenue": 80118000000
},
{
"date": "2022",
"revenue": 79571000000
},
{
"date": "2023",
"revenue": 78558000000
},
{
"date": "2024",
"revenue": 81400000000
},
{
"date": "2025",
"revenue": 88309000000
}
],
"dcf": {
"symbol": "TMUS",
"date": "2026-07-31",
"dcf": 354.1581079421816,
"Stock Price": 173.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88309000000,
"costOfRevenue": 46241000000,
"grossProfit": 42068000000,
"researchAndDevelopmentExpenses": 278000000,
"generalAndAdministrativeExpenses": 19291000000,
"sellingAndMarketingExpenses": 3668000000,
"sellingGeneralAndAdministrativeExpenses": 22959000000,
"otherExpenses": 87000000,
"operatingExpenses": 23324000000,
"costAndExpenses": 69565000000,
"netInterestIncome": -3520000000,
"interestIncome": 0,
"interestExpense": 3520000000,
"depreciationAndAmortization": 13508000000,
"ebitda": 31309000000,
"ebit": 17801000000,
"nonOperatingIncomeExcludingInterest": 943000000,
"operatingIncome": 18744000000,
"totalOtherIncomeExpensesNet": -4463000000,
"incomeBeforeTax": 14281000000,
"incomeTaxExpense": 3289000000,
"netIncomeFromContinuingOperations": 10992000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10992000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10992000000,
"eps": 9.75,
"epsDiluted": 9.72,
"weightedAverageShsOut": 1127984000,
"weightedAverageShsOutDil": 1131076000
},
{
"date": "2024-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:04:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 81400000000,
"costOfRevenue": 29653000000,
"grossProfit": 51747000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 17747000000,
"sellingAndMarketingExpenses": 3100000000,
"sellingGeneralAndAdministrativeExpenses": 20818000000,
"otherExpenses": 12919000000,
"operatingExpenses": 33737000000,
"costAndExpenses": 63390000000,
"netInterestIncome": -3411000000,
"interestIncome": 0,
"interestExpense": 3411000000,
"depreciationAndAmortization": 12919000000,
"ebitda": 31042000000,
"ebit": 18123000000,
"nonOperatingIncomeExcludingInterest": -113000000,
"operatingIncome": 18010000000,
"totalOtherIncomeExpensesNet": -3298000000,
"incomeBeforeTax": 14712000000,
"incomeTaxExpense": 3373000000,
"netIncomeFromContinuingOperations": 11339000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11339000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11339000000,
"eps": 9.7,
"epsDiluted": 9.66,
"weightedAverageShsOut": 1169195000,
"weightedAverageShsOutDil": 1173214000
},
{
"date": "2023-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:07:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 78558000000,
"costOfRevenue": 30188000000,
"grossProfit": 48370000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21311000000,
"otherExpenses": 12793000000,
"operatingExpenses": 34104000000,
"costAndExpenses": 64292000000,
"netInterestIncome": -3335000000,
"interestIncome": 0,
"interestExpense": 3335000000,
"depreciationAndAmortization": 12818000000,
"ebitda": 27152000000,
"ebit": 14334000000,
"nonOperatingIncomeExcludingInterest": -68000000,
"operatingIncome": 14266000000,
"totalOtherIncomeExpensesNet": -3267000000,
"incomeBeforeTax": 10999000000,
"incomeTaxExpense": 2682000000,
"netIncomeFromContinuingOperations": 8317000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8317000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8317000000,
"eps": 7.02,
"epsDiluted": 6.93,
"weightedAverageShsOut": 1185122000,
"weightedAverageShsOutDil": 1200286000
},
{
"date": "2022-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:03:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 79571000000,
"costOfRevenue": 36206000000,
"grossProfit": 43365000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21607000000,
"otherExpenses": 15215000000,
"operatingExpenses": 36822000000,
"costAndExpenses": 73028000000,
"netInterestIncome": -3364000000,
"interestIncome": 0,
"interestExpense": 3364000000,
"depreciationAndAmortization": 13651000000,
"ebitda": 20161000000,
"ebit": 6510000000,
"nonOperatingIncomeExcludingInterest": 33000000,
"operatingIncome": 6543000000,
"totalOtherIncomeExpensesNet": -3397000000,
"incomeBeforeTax": 3146000000,
"incomeTaxExpense": 556000000,
"netIncomeFromContinuingOperations": 2590000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2590000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2590000000,
"eps": 2.07,
"epsDiluted": 2.06,
"weightedAverageShsOut": 1249764000,
"weightedAverageShsOutDil": 1255377000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5598000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5598000000,
"netReceivables": 9871000000,
"accountsReceivables": 4874000000,
"otherReceivables": 4997000000,
"inventory": 2405000000,
"prepaids": 1215000000,
"otherCurrentAssets": 5372000000,
"totalCurrentAssets": 24461000000,
"propertyPlantEquipmentNet": 66785000000,
"goodwill": 13678000000,
"intangibleAssets": 3843000000,
"goodwillAndIntangibleAssets": 17521000000,
"longTermInvestments": 2765000000,
"taxAssets": 0,
"otherNonCurrentAssets": 107705000000,
"totalNonCurrentAssets": 194776000000,
"otherAssets": 0,
"totalAssets": 219237000000,
"totalPayables": 6820000000,
"accountPayables": 4396000000,
"otherPayables": 2424000000,
"accruedExpenses": 3460000000,
"shortTermDebt": 5135000000,
"capitalLeaseObligationsCurrent": 4977000000,
"taxPayables": 0,
"deferredRevenue": 1533000000,
"otherCurrentLiabilities": 2575000000,
"totalCurrentLiabilities": 24500000000,
"longTermDebt": 81147000000,
"capitalLeaseObligationsNonCurrent": 31010000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19583000000,
"otherNonCurrentLiabilities": 3794000000,
"totalNonCurrentLiabilities": 135534000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35987000000,
"totalLiabilities": 160034000000,
"treasuryStock": -30545000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 21136000000,
"additionalPaidInCapital": 69460000000,
"accumulatedOtherComprehensiveIncomeLoss": -848000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59203000000,
"totalEquity": 59203000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 219237000000,
"totalInvestments": 2765000000,
"totalDebt": 122269000000,
"netDebt": 116671000000
},
{
"date": "2024-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:04:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5409000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5409000000,
"netReceivables": 8655000000,
"accountsReceivables": 4276000000,
"otherReceivables": 4379000000,
"inventory": 1607000000,
"prepaids": 880000000,
"otherCurrentAssets": 1853000000,
"totalCurrentAssets": 18404000000,
"propertyPlantEquipmentNet": 67022000000,
"goodwill": 13005000000,
"intangibleAssets": 103070000000,
"goodwillAndIntangibleAssets": 116075000000,
"longTermInvestments": 2282000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4252000000,
"totalNonCurrentAssets": 189631000000,
"otherAssets": 0,
"totalAssets": 208035000000,
"totalPayables": 5306000000,
"accountPayables": 3782000000,
"otherPayables": 1524000000,
"accruedExpenses": 2697000000,
"shortTermDebt": 4528000000,
"capitalLeaseObligationsCurrent": 4456000000,
"taxPayables": 1524000000,
"deferredRevenue": 1222000000,
"otherCurrentLiabilities": 1965000000,
"totalCurrentLiabilities": 20174000000,
"longTermDebt": 74197000000,
"capitalLeaseObligationsNonCurrent": 31223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16700000000,
"otherNonCurrentLiabilities": 4000000000,
"totalNonCurrentLiabilities": 126120000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35679000000,
"totalLiabilities": 146294000000,
"treasuryStock": -20584000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 14384000000,
"additionalPaidInCapital": 68798000000,
"accumulatedOtherComprehensiveIncomeLoss": -857000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 61741000000,
"totalEquity": 61741000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 208035000000,
"totalInvestments": 2282000000,
"totalDebt": 114404000000,
"netDebt": 108995000000
},
{
"date": "2023-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:07:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5135000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5135000000,
"netReceivables": 9148000000,
"accountsReceivables": 4692000000,
"otherReceivables": 4456000000,
"inventory": 1678000000,
"prepaids": 702000000,
"otherCurrentAssets": 2352000000,
"totalCurrentAssets": 19015000000,
"propertyPlantEquipmentNet": 70837000000,
"goodwill": 12234000000,
"intangibleAssets": 99325000000,
"goodwillAndIntangibleAssets": 111559000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6271000000,
"totalNonCurrentAssets": 188667000000,
"otherAssets": 0,
"totalAssets": 207682000000,
"totalPayables": 6537000000,
"accountPayables": 4833000000,
"otherPayables": 1704000000,
"accruedExpenses": 3096000000,
"shortTermDebt": 4359000000,
"capitalLeaseObligationsCurrent": 4815000000,
"taxPayables": 1704000000,
"deferredRevenue": 825000000,
"otherCurrentLiabilities": 1296000000,
"totalCurrentLiabilities": 20928000000,
"longTermDebt": 71399000000,
"capitalLeaseObligationsNonCurrent": 33253000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13458000000,
"otherNonCurrentLiabilities": 3929000000,
"totalNonCurrentLiabilities": 122039000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38068000000,
"totalLiabilities": 142967000000,
"treasuryStock": -9373000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 7347000000,
"additionalPaidInCapital": 67705000000,
"accumulatedOtherComprehensiveIncomeLoss": -964000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64715000000,
"totalEquity": 64715000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 207682000000,
"totalInvestments": 0,
"totalDebt": 113826000000,
"netDebt": 108691000000
},
{
"date": "2022-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:03:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4507000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4507000000,
"netReceivables": 9568000000,
"accountsReceivables": 4445000000,
"otherReceivables": 5123000000,
"inventory": 1884000000,
"prepaids": 673000000,
"otherCurrentAssets": 2435000000,
"totalCurrentAssets": 19067000000,
"propertyPlantEquipmentNet": 74058000000,
"goodwill": 12234000000,
"intangibleAssets": 99306000000,
"goodwillAndIntangibleAssets": 111540000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6673000000,
"totalNonCurrentAssets": 192271000000,
"otherAssets": 0,
"totalAssets": 211338000000,
"totalPayables": 8870000000,
"accountPayables": 7213000000,
"otherPayables": 1657000000,
"accruedExpenses": 3405000000,
"shortTermDebt": 5164000000,
"capitalLeaseObligationsCurrent": 4673000000,
"taxPayables": 1657000000,
"deferredRevenue": 780000000,
"otherCurrentLiabilities": 1850000000,
"totalCurrentLiabilities": 24742000000,
"longTermDebt": 66796000000,
"capitalLeaseObligationsNonCurrent": 35159000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10884000000,
"otherNonCurrentLiabilities": 4101000000,
"totalNonCurrentLiabilities": 116940000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39832000000,
"totalLiabilities": 141682000000,
"treasuryStock": -3016000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -223000000,
"additionalPaidInCapital": 73941000000,
"accumulatedOtherComprehensiveIncomeLoss": -1046000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 69656000000,
"totalEquity": 69656000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 211338000000,
"totalInvestments": 0,
"totalDebt": 111792000000,
"netDebt": 107285000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:05:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10992000000,
"depreciationAndAmortization": 13508000000,
"deferredIncomeTax": 2864000000,
"stockBasedCompensation": 829000000,
"changeInWorkingCapital": -1949000000,
"accountsReceivables": -1632000000,
"inventory": -615000000,
"accountsPayables": 1542000000,
"otherWorkingCapital": -1244000000,
"otherNonCashItems": 1706000000,
"netCashProvidedByOperatingActivities": 27950000000,
"investmentsInPropertyPlantAndEquipment": -9955000000,
"acquisitionsNet": -3523000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4129000000,
"netCashProvidedByInvestingActivities": -17607000000,
"netDebtIssuance": 4559000000,
"longTermNetDebtIssuance": 4559000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9974000000,
"netCommonStockIssuance": -9974000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9974000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4121000000,
"commonDividendsPaid": -4121000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -545000000,
"netCashProvidedByFinancingActivities": -10081000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 263000000,
"cashAtEndOfPeriod": 5976000000,
"cashAtBeginningOfPeriod": 5713000000,
"operatingCashFlow": 27950000000,
"capitalExpenditure": -9955000000,
"freeCashFlow": 17995000000,
"incomeTaxesPaid": 451000000,
"interestPaid": 3882000000
},
{
"date": "2024-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:04:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 11339000000,
"depreciationAndAmortization": 12919000000,
"deferredIncomeTax": 3120000000,
"stockBasedCompensation": 649000000,
"changeInWorkingCapital": -7009000000,
"accountsReceivables": -3611000000,
"inventory": 131000000,
"accountsPayables": -2041000000,
"otherWorkingCapital": -1488000000,
"otherNonCashItems": 1275000000,
"netCashProvidedByOperatingActivities": 22293000000,
"investmentsInPropertyPlantAndEquipment": -8840000000,
"acquisitionsNet": -373000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 141000000,
"netCashProvidedByInvestingActivities": -9072000000,
"netDebtIssuance": 2147000000,
"longTermNetDebtIssuance": 2147000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11228000000,
"netCommonStockIssuance": -11228000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11228000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3300000000,
"commonDividendsPaid": -3300000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -434000000,
"netCashProvidedByFinancingActivities": -12815000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 406000000,
"cashAtEndOfPeriod": 5713000000,
"cashAtBeginningOfPeriod": 5307000000,
"operatingCashFlow": 22293000000,
"capitalExpenditure": -12311000000,
"freeCashFlow": 9982000000,
"incomeTaxesPaid": 5162000000,
"interestPaid": 3683000000
},
{
"date": "2023-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 16:07:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8317000000,
"depreciationAndAmortization": 12818000000,
"deferredIncomeTax": 2600000000,
"stockBasedCompensation": 667000000,
"changeInWorkingCapital": -7058000000,
"accountsReceivables": -5038000000,
"inventory": 197000000,
"accountsPayables": -1126000000,
"otherWorkingCapital": -1091000000,
"otherNonCashItems": 1215000000,
"netCashProvidedByOperatingActivities": 18559000000,
"investmentsInPropertyPlantAndEquipment": -9801000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3979000000,
"netCashProvidedByInvestingActivities": -5829000000,
"netDebtIssuance": 2168000000,
"longTermNetDebtIssuance": 2168000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13074000000,
"netCommonStockIssuance": -13074000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13074000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -747000000,
"commonDividendsPaid": -747000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -444000000,
"netCashProvidedByFinancingActivities": -12097000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 633000000,
"cashAtEndOfPeriod": 5307000000,
"cashAtBeginningOfPeriod": 4674000000,
"operatingCashFlow": 18559000000,
"capitalExpenditure": -10811000000,
"freeCashFlow": 7748000000,
"incomeTaxesPaid": 149000000,
"interestPaid": 3546000000
},
{
"date": "2022-12-31",
"symbol": "TMUS",
"reportedCurrency": "USD",
"cik": "0001283699",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:03:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2590000000,
"depreciationAndAmortization": 13651000000,
"deferredIncomeTax": 492000000,
"stockBasedCompensation": 595000000,
"changeInWorkingCapital": -3055000000,
"accountsReceivables": -5158000000,
"inventory": 744000000,
"accountsPayables": 133000000,
"otherWorkingCapital": 1226000000,
"otherNonCashItems": 2508000000,
"netCashProvidedByOperatingActivities": 16781000000,
"investmentsInPropertyPlantAndEquipment": -17301000000,
"acquisitionsNet": -52000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4994000000,
"netCashProvidedByInvestingActivities": -12359000000,
"netDebtIssuance": -3081000000,
"longTermNetDebtIssuance": -3081000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3000000000,
"netCommonStockIssuance": -3000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -370000000,
"netCashProvidedByFinancingActivities": -6451000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2029000000,
"cashAtEndOfPeriod": 4674000000,
"cashAtBeginningOfPeriod": 6703000000,
"operatingCashFlow": 16781000000,
"capitalExpenditure": -17301000000,
"freeCashFlow": -520000000,
"incomeTaxesPaid": 76000000,
"interestPaid": 3485000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TMUS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TMUS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 10902,
"price": 210.82
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 192.43
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 215713,
"price": 195.39
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 185.82
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 2904,
"price": 181.57
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 180,
"price": 187.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 172.54,
"rsi": 41.017271762747725,
"sma20": 183.95250000000001,
"sma50": 183.57379999999998,
"sma200": 199.06629999999998,
"adx": 20.413209979551272,
"atr": 7.81,
"atr_pct": 4.53,
"high_52w": 272.83,
"low_52w": 101.62,
"sma50_series": [
{
"close": 211.26,
"ma": 205.5364
},
{
"close": 211.36,
"ma": 205.8134
},
{
"close": 211.59,
"ma": 206.25179999999997
},
{
"close": 210.82,
"ma": 206.62779999999995
},
{
"close": 213.94,
"ma": 207.09339999999992
},
{
"close": 210.03,
"ma": 207.56759999999994
},
{
"close": 204.25,
"ma": 207.9796
},
{
"close": 201.4,
"ma": 208.33559999999997
},
{
"close": 198.61,
"ma": 208.6
},
{
"close": 200.54,
"ma": 208.89019999999996
},
{
"close": 197.63,
"ma": 209.08359999999996
},
{
"close": 197.54,
"ma": 209.34459999999996
},
{
"close": 195.71,
"ma": 209.53379999999999
},
{
"close": 192.43,
"ma": 209.5968
},
{
"close": 190,
"ma": 209.45260000000002
},
{
"close": 190.19,
"ma": 209.35660000000004
},
{
"close": 197.12,
"ma": 209.34540000000004
},
{
"close": 197.67,
"ma": 209.263
},
{
"close": 198.36,
"ma": 209.19299999999998
},
{
"close": 195.39,
"ma": 209.15300000000002
},
{
"close": 188.92,
"ma": 208.97820000000004
},
{
"close": 194.07,
"ma": 208.871
},
{
"close": 189.8,
"ma": 208.47619999999995
},
{
"close": 182.75,
"ma": 207.83759999999998
},
{
"close": 186.72,
"ma": 207.18199999999996
},
{
"close": 198.17,
"ma": 206.75319999999996
},
{
"close": 195.5,
"ma": 206.39819999999997
},
{
"close": 196.06,
"ma": 206.01339999999996
},
{
"close": 194.42,
"ma": 205.59260000000003
},
{
"close": 194.31,
"ma": 205.07979999999995
},
{
"close": 193.16,
"ma": 204.5034
},
{
"close": 194.2,
"ma": 204.01420000000002
},
{
"close": 193.63,
"ma": 203.62380000000005
},
{
"close": 190.85,
"ma": 203.09900000000005
},
{
"close": 193.3,
"ma": 202.64280000000002
},
{
"close": 190.28,
"ma": 202.07780000000002
},
{
"close": 188.19,
"ma": 201.44740000000002
},
{
"close": 185.22,
"ma": 200.741
},
{
"close": 190.65,
"ma": 200.12260000000003
},
{
"close": 193.42,
"ma": 199.64100000000002
},
{
"close": 190.16,
"ma": 199.06859999999998
},
{
"close": 190.9,
"ma": 198.61779999999996
},
{
"close": 191.47,
"ma": 198.15979999999996
},
{
"close": 191.11,
"ma": 197.6342
},
{
"close": 190.81,
"ma": 197.15399999999997
},
{
"close": 189.01,
"ma": 196.6672
},
{
"close": 187.53,
"ma": 196.2854
},
{
"close": 186.74,
"ma": 195.8884
},
{
"close": 188.83,
"ma": 195.49560000000005
},
{
"close": 181.45,
"ma": 194.94940000000005
},
{
"close": 177.02,
"ma": 194.26460000000006
},
{
"close": 178.1,
"ma": 193.59940000000006
},
{
"close": 178.43,
"ma": 192.93620000000007
},
{
"close": 179.46,
"ma": 192.30900000000005
},
{
"close": 185.55,
"ma": 191.74120000000005
},
{
"close": 185.82,
"ma": 191.25700000000003
},
{
"close": 189.1,
"ma": 190.954
},
{
"close": 188.86,
"ma": 190.70320000000004
},
{
"close": 184.36,
"ma": 190.41820000000004
},
{
"close": 181.31,
"ma": 190.0336
},
{
"close": 181.67,
"ma": 189.7144
},
{
"close": 180.06,
"ma": 189.36480000000003
},
{
"close": 184.57,
"ma": 189.14200000000005
},
{
"close": 180.79,
"ma": 188.90920000000003
},
{
"close": 181.57,
"ma": 188.74060000000006
},
{
"close": 182.68,
"ma": 188.59040000000002
},
{
"close": 173.97,
"ma": 188.12739999999997
},
{
"close": 167.73,
"ma": 187.52859999999998
},
{
"close": 173.06,
"ma": 187.02259999999995
},
{
"close": 177.52,
"ma": 186.66519999999997
},
{
"close": 181.79,
"ma": 186.52259999999995
},
{
"close": 184.73,
"ma": 186.33579999999998
},
{
"close": 180.14,
"ma": 186.1426
},
{
"close": 181.48,
"ma": 186.11719999999997
},
{
"close": 187.61,
"ma": 186.135
},
{
"close": 188.41,
"ma": 185.9398
},
{
"close": 187.13,
"ma": 185.7724
},
{
"close": 187.62,
"ma": 185.60359999999997
},
{
"close": 192.85,
"ma": 185.57219999999998
},
{
"close": 192.43,
"ma": 185.53459999999998
},
{
"close": 195.64,
"ma": 185.5842
},
{
"close": 190.77,
"ma": 185.51559999999998
},
{
"close": 190.94,
"ma": 185.4618
},
{
"close": 170.42,
"ma": 185.0532
},
{
"close": 180.09,
"ma": 184.78900000000002
},
{
"close": 177.21,
"ma": 184.5276
},
{
"close": 182.39,
"ma": 184.41159999999996
},
{
"close": 181.52,
"ma": 184.33759999999998
},
{
"close": 173.34,
"ma": 183.9914
},
{
"close": 172.54,
"ma": 183.57379999999998
}
],
"sma200_series": [
{
"close": 211.26,
"ma": 221.13620000000014
},
{
"close": 211.36,
"ma": 220.9637000000001
},
{
"close": 211.59,
"ma": 220.8319000000001
},
{
"close": 210.82,
"ma": 220.7011000000001
},
{
"close": 213.94,
"ma": 220.6161000000001
},
{
"close": 210.03,
"ma": 220.52275000000012
},
{
"close": 204.25,
"ma": 220.4040000000001
},
{
"close": 201.4,
"ma": 220.25605000000013
},
{
"close": 198.61,
"ma": 220.1419500000001
},
{
"close": 200.54,
"ma": 220.03970000000012
},
{
"close": 197.63,
"ma": 219.9202500000001
},
{
"close": 197.54,
"ma": 219.77305000000007
},
{
"close": 195.71,
"ma": 219.60250000000008
},
{
"close": 192.43,
"ma": 219.41015000000007
},
{
"close": 190,
"ma": 219.20305000000008
},
{
"close": 190.19,
"ma": 218.9777500000001
},
{
"close": 197.12,
"ma": 218.7720500000001
},
{
"close": 197.67,
"ma": 218.55285000000012
},
{
"close": 198.36,
"ma": 218.35755000000012
},
{
"close": 195.39,
"ma": 218.13075000000012
},
{
"close": 188.92,
"ma": 217.88720000000012
},
{
"close": 194.07,
"ma": 217.6777000000001
},
{
"close": 189.8,
"ma": 217.4651500000001
},
{
"close": 182.75,
"ma": 217.23815000000013
},
{
"close": 186.72,
"ma": 217.03295000000008
},
{
"close": 198.17,
"ma": 216.88305000000008
},
{
"close": 195.5,
"ma": 216.7304500000001
},
{
"close": 196.06,
"ma": 216.56705000000014
},
{
"close": 194.42,
"ma": 216.4040000000001
},
{
"close": 194.31,
"ma": 216.2395000000001
},
{
"close": 193.16,
"ma": 216.04220000000012
},
{
"close": 194.2,
"ma": 215.8469500000001
},
{
"close": 193.63,
"ma": 215.64545000000012
},
{
"close": 190.85,
"ma": 215.36220000000012
},
{
"close": 193.3,
"ma": 215.1109500000001
},
{
"close": 190.28,
"ma": 214.8714000000001
},
{
"close": 188.19,
"ma": 214.61610000000007
},
{
"close": 185.22,
"ma": 214.3343000000001
},
{
"close": 190.65,
"ma": 214.09550000000007
},
{
"close": 193.42,
"ma": 213.87660000000008
},
{
"close": 190.16,
"ma": 213.62235000000004
},
{
"close": 190.9,
"ma": 213.38220000000004
},
{
"close": 191.47,
"ma": 213.14345000000006
},
{
"close": 191.11,
"ma": 212.88435000000004
},
{
"close": 190.81,
"ma": 212.61350000000002
},
{
"close": 189.01,
"ma": 212.31420000000003
},
{
"close": 187.53,
"ma": 211.99045
},
{
"close": 186.74,
"ma": 211.66995000000006
},
{
"close": 188.83,
"ma": 211.36255000000006
},
{
"close": 181.45,
"ma": 210.99665000000007
},
{
"close": 177.02,
"ma": 210.60585000000006
},
{
"close": 178.1,
"ma": 210.2052500000001
},
{
"close": 178.43,
"ma": 209.80235000000005
},
{
"close": 179.46,
"ma": 209.40885000000003
},
{
"close": 185.55,
"ma": 209.07685000000004
},
{
"close": 185.82,
"ma": 208.74725
},
{
"close": 189.1,
"ma": 208.43675000000002
},
{
"close": 188.86,
"ma": 208.12425000000002
},
{
"close": 184.36,
"ma": 207.79325000000006
},
{
"close": 181.31,
"ma": 207.43985000000004
},
{
"close": 181.67,
"ma": 207.06875000000002
},
{
"close": 180.06,
"ma": 206.70575
},
{
"close": 184.57,
"ma": 206.368
},
{
"close": 180.79,
"ma": 206.00815
},
{
"close": 181.57,
"ma": 205.70149999999998
},
{
"close": 182.68,
"ma": 205.40129999999996
},
{
"close": 173.97,
"ma": 205.06924999999995
},
{
"close": 167.73,
"ma": 204.70094999999998
},
{
"close": 173.06,
"ma": 204.35765
},
{
"close": 177.52,
"ma": 204.04655
},
{
"close": 181.79,
"ma": 203.76739999999998
},
{
"close": 184.73,
"ma": 203.49379999999996
},
{
"close": 180.14,
"ma": 203.20035
},
{
"close": 181.48,
"ma": 202.9169
},
{
"close": 187.61,
"ma": 202.66774999999998
},
{
"close": 188.41,
"ma": 202.41235
},
{
"close": 187.13,
"ma": 202.15600000000003
},
{
"close": 187.62,
"ma": 201.90439999999998
},
{
"close": 192.85,
"ma": 201.68129999999996
},
{
"close": 192.43,
"ma": 201.45364999999998
},
{
"close": 195.64,
"ma": 201.23494999999994
},
{
"close": 190.77,
"ma": 201.02249999999992
},
{
"close": 190.94,
"ma": 200.82649999999995
},
{
"close": 170.42,
"ma": 200.52724999999995
},
{
"close": 180.09,
"ma": 200.30289999999997
},
{
"close": 177.21,
"ma": 200.05055000000002
},
{
"close": 182.39,
"ma": 199.82959999999994
},
{
"close": 181.52,
"ma": 199.60614999999996
},
{
"close": 173.34,
"ma": 199.32889999999995
},
{
"close": 172.54,
"ma": 199.06629999999998
}
],
"structure": {
"ema8": 178.69619129064188,
"ema21": 181.826551596313,
"ema50": 184.69727964129424,
"ema200": 199.35857754431208,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"macd": {
"macd": -2.02,
"signal": -0.551,
"histogram": -1.469
},
"bollinger": {
"mid": 183.95,
"upper": 197.81,
"lower": 170.09,
"width_pct": 15.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -10.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 910993743.54,
"avg_vol": 5255531
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 71.0
}
}
}
}
}