Data:
{
"symbol": "TLN",
"price": 344.49,
"marketCap": 15638126306,
"beta": 1.619,
"lastDividend": 0,
"range": "301.45-451.28",
"change": 10.39,
"changePercentage": 3.10985,
"volume": 729527,
"averageVolume": 824293,
"companyName": "Talen Energy Corporation",
"currency": "USD",
"cik": "0001622536",
"isin": "US87422Q1094",
"cusip": "87422Q109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Independent Power Producers",
"website": "https://www.talenenergy.com",
"description": "Talen Energy Corporation functions as an independent power producer and infrastructure enterprise, providing electricity, capacity, and essential ancillary services to wholesale energy markets across the United States. The company's diverse generation assets include nuclear, fossil fuel, solar, and coal-powered facilities. Additionally, it is currently engaged in the development of battery energy storage projects. Overall, Talen Energy owns and manages an extensive portfolio of power infrastructure, amounting to approximately 10.7 gigawatts. The firm's headquarters are situated in Houston, Texas.",
"ceo": "Mark Allen McFarland",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1880",
"phone": "888-211-6011",
"address": "2929 Allen Parkway",
"city": "Houston",
"state": "TX",
"zip": "77019",
"image": "https://images.financialmodelingprep.com/symbol/TLN.png",
"ipoDate": "2023-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TLN",
"name": "Talen Energy Corporation",
"price": 344.49,
"changePercentage": 3.10985,
"change": 10.39,
"volume": 729527,
"dayLow": 327.85,
"dayHigh": 348.5,
"yearHigh": 451.28,
"yearLow": 301.45,
"marketCap": 15638126306,
"priceAvg50": 376.107,
"priceAvg200": 366.37823,
"exchange": "NASDAQ",
"open": 334.1,
"previousClose": 334.1,
"timestamp": 1785787200
}
Data:
{
"volume": 729527,
"avgVolume": 824293,
"short_ratio": [
{
"symbol": "TLN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 178773,
"short_exempt_volume": 283,
"total_volume": 315348,
"short_volume_ratio": 0.5669,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 365.16,
"vah": 411.86,
"val": 341.41,
"profile": [
{
"price": 314.37,
"volume": 126093
},
{
"price": 316.01,
"volume": 300560
},
{
"price": 317.65,
"volume": 190965
},
{
"price": 319.29,
"volume": 172201
},
{
"price": 320.92,
"volume": 126138
},
{
"price": 322.56,
"volume": 340136
},
{
"price": 324.2,
"volume": 151020
},
{
"price": 325.84,
"volume": 300621
},
{
"price": 327.48,
"volume": 87834
},
{
"price": 329.12,
"volume": 83103
},
{
"price": 330.76,
"volume": 77243
},
{
"price": 332.39,
"volume": 71687
},
{
"price": 334.03,
"volume": 422148
},
{
"price": 335.67,
"volume": 464962
},
{
"price": 337.31,
"volume": 234674
},
{
"price": 338.95,
"volume": 33771
},
{
"price": 340.59,
"volume": 38694
},
{
"price": 342.22,
"volume": 88973
},
{
"price": 343.86,
"volume": 394084
},
{
"price": 345.5,
"volume": 281242
},
{
"price": 347.14,
"volume": 243644
},
{
"price": 348.78,
"volume": 44967
},
{
"price": 350.42,
"volume": 21957
},
{
"price": 352.05,
"volume": 16132
},
{
"price": 353.69,
"volume": 7122
},
{
"price": 355.33,
"volume": 8292
},
{
"price": 356.97,
"volume": 27784
},
{
"price": 358.61,
"volume": 82703
},
{
"price": 360.25,
"volume": 358224
},
{
"price": 361.89,
"volume": 148660
},
{
"price": 363.52,
"volume": 253623
},
{
"price": 365.16,
"volume": 494084
},
{
"price": 366.8,
"volume": 373729
},
{
"price": 368.44,
"volume": 321529
},
{
"price": 370.08,
"volume": 423459
},
{
"price": 371.72,
"volume": 291282
},
{
"price": 373.35,
"volume": 250796
},
{
"price": 374.99,
"volume": 173786
},
{
"price": 376.63,
"volume": 244849
},
{
"price": 378.27,
"volume": 402013
},
{
"price": 379.91,
"volume": 21490
},
{
"price": 381.55,
"volume": 11385
},
{
"price": 383.19,
"volume": 141472
},
{
"price": 384.82,
"volume": 333470
},
{
"price": 386.46,
"volume": 198497
},
{
"price": 388.1,
"volume": 381717
},
{
"price": 389.74,
"volume": 224248
},
{
"price": 391.38,
"volume": 95397
},
{
"price": 393.02,
"volume": 108159
},
{
"price": 394.65,
"volume": 144111
},
{
"price": 396.29,
"volume": 275168
},
{
"price": 397.93,
"volume": 110547
},
{
"price": 399.57,
"volume": 154143
},
{
"price": 401.21,
"volume": 15525
},
{
"price": 402.85,
"volume": 57418
},
{
"price": 404.49,
"volume": 63314
},
{
"price": 406.12,
"volume": 89306
},
{
"price": 407.76,
"volume": 125748
},
{
"price": 409.4,
"volume": 92429
},
{
"price": 411.04,
"volume": 96727
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TLN",
"marketCap": 15638126306,
"enterpriseValueTTM": 21418126306,
"evToSalesTTM": 6.618704050061805,
"evToOperatingCashFlowTTM": 20.476220177820267,
"evToFreeCashFlowTTM": 25.650450665868263,
"evToEBITDATTM": 26.215576873929006,
"netDebtToEBITDATTM": 7.074663402692779,
"currentRatioTTM": 1.247107438016529,
"incomeQualityTTM": -49.80952380952381,
"grahamNumberTTM": null,
"grahamNetNetTTM": -189.69788652109094,
"taxBurdenTTM": -0.20588235294117646,
"interestBurdenTTM": 0.22717149220489977,
"workingCapitalTTM": 299000000,
"investedCapitalTTM": 7798000000,
"returnOnAssetsTTM": -0.001910306558719185,
"operatingReturnOnAssetsTTM": 0.02776509270252991,
"returnOnTangibleAssetsTTM": -0.001910306558719185,
"returnOnEquityTTM": -0.017209588199139522,
"returnOnInvestedCapitalTTM": -0.0063787439150140264,
"returnOnCapitalEmployedTTM": 0.031074312583052235,
"earningsYieldTTM": -0.0013364833711798695,
"freeCashFlowYieldTTM": 0.053395143616382555,
"capexToOperatingCashFlowTTM": 0.20172084130019122,
"capexToDepreciationTTM": 0.7728937728937729,
"capexToRevenueTTM": 0.06520395550061804,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18974042027194066,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.1492583436341162,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 177000000,
"averagePayablesTTM": 264500000,
"averageInventoryTTM": 261000000,
"daysOfSalesOutstandingTTM": 17.821384425216316,
"daysOfPayablesOutstandingTTM": 46.7320598864223,
"daysOfInventoryOutstandingTTM": 45.97831698502839,
"operatingCycleTTM": 63.79970141024471,
"cashConversionCycleTTM": 17.06764152382241,
"freeCashFlowToEquityTTM": 863000000,
"freeCashFlowToFirmTTM": 811558823.5294118,
"tangibleAssetValueTTM": 1073000000,
"netCurrentAssetValueTTM": -8411000000,
"grossProfitMarginTTM": 0.40142150803461063,
"ebitMarginTTM": 0.13875154511742893,
"ebitdaMarginTTM": 0.25247218788627934,
"operatingProfitMarginTTM": 0.09394313967861558,
"pretaxProfitMarginTTM": 0.0315203955500618,
"continuousOperationsProfitMarginTTM": -0.0064894932014833125,
"netProfitMarginTTM": -0.0064894932014833125,
"bottomLineProfitMarginTTM": -0.0064894932014833125,
"receivablesTurnoverTTM": 20.481012658227847,
"payablesTurnoverTTM": 7.810483870967742,
"inventoryTurnoverTTM": 7.938524590163935,
"fixedAssetTurnoverTTM": 0.43152420322709695,
"assetTurnoverTTM": 0.2943691440007277,
"quickRatioTTM": 1.0454545454545454,
"solvencyRatioTTM": 0.03497983870967742,
"cashRatioTTM": 0.8487603305785124,
"priceToEarningsRatioTTM": -748.8913043478262,
"priceToEarningsGrowthRatioTTM": 3.9283535504974787,
"forwardPriceToEarningsGrowthRatioTTM": -18.614573535281156,
"priceToEarningsDilutedRatioTTM": -564.7377049180325,
"priceToEarningsDilutedGrowthRatioTTM": 2.8914570491803264,
"priceToBookRatioTTM": 14.643875004659831,
"priceToSalesRatioTTM": 4.832548302224969,
"priceToFreeCashFlowRatioTTM": 18.728294977245508,
"priceToOperatingCashFlowRatioTTM": 15.021871778202676,
"debtToAssetsRatioTTM": 0.6192122259619758,
"debtToEquityRatioTTM": 6.343895619757689,
"debtToCapitalRatioTTM": 0.8638324873096447,
"longTermDebtToCapitalRatioTTM": 0.8633295121640555,
"financialLeverageRatioTTM": 10.245107176141659,
"workingCapitalTurnoverRatioTTM": 10.822742474916389,
"operatingCashFlowRatioTTM": 0.8644628099173554,
"operatingCashFlowSalesRatioTTM": 0.323238566131026,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7982791586998088,
"debtServiceCoverageRatioTTM": 1.8457446808510638,
"interestCoverageRatioTTM": 0.8760806916426513,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.06896551724138,
"operatingCashFlowCoverageRatioTTM": 0.15366534449831057,
"capitalExpenditureCoverageRatioTTM": 4.957345971563981,
"dividendPaidAndCapexCoverageRatioTTM": 4.957345971563981,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 70.94624221696044,
"netIncomePerShareTTM": -0.4604051565377532,
"interestDebtPerShareTTM": 156.84468999386127,
"cashPerShareTTM": 22.516004560203456,
"bookValuePerShareTTM": 23.524511093571867,
"tangibleBookValuePerShareTTM": 23.524511093571867,
"shareholdersEquityPerShareTTM": 23.524511093571867,
"operatingCashFlowPerShareTTM": 22.932561606594756,
"capexPerShareTTM": 4.625975620450759,
"freeCashFlowPerShareTTM": 18.306585986143997,
"netIncomePerEBTTTM": -0.20588235294117646,
"ebtPerEbitTTM": 0.3355263157894737,
"priceToFairValueTTM": 14.643875004659831,
"debtToMarketCapTTM": 0.435282326463133,
"effectiveTaxRateTTM": 1.2058823529411764,
"enterpriseValueMultipleTTM": 26.215576873929006,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2626000000
}
],
"dcf": {
"symbol": "TLN",
"date": "2026-08-04",
"dcf": -12.790729951827066,
"Stock Price": 344.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2626000000,
"costOfRevenue": 1625000000,
"grossProfit": 1001000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 624000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624000000,
"otherExpenses": 361000000,
"operatingExpenses": 985000000,
"costAndExpenses": 2610000000,
"netInterestIncome": -302000000,
"interestIncome": 0,
"interestExpense": 302000000,
"depreciationAndAmortization": 376000000,
"ebitda": 512000000,
"ebit": 136000000,
"nonOperatingIncomeExcludingInterest": -120000000,
"operatingIncome": 16000000,
"totalOtherIncomeExpensesNet": -182000000,
"incomeBeforeTax": -166000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": -219000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -219000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -219000000,
"eps": -4.79,
"epsDiluted": -4.79,
"weightedAverageShsOut": 45692000,
"weightedAverageShsOutDil": 45692000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 752000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 752000000,
"netReceivables": 196000000,
"accountsReceivables": 196000000,
"otherReceivables": 0,
"inventory": 278000000,
"prepaids": 0,
"otherCurrentAssets": 123000000,
"totalCurrentAssets": 1349000000,
"propertyPlantEquipmentNet": 7546000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2010000000,
"totalNonCurrentAssets": 9556000000,
"otherAssets": 0,
"totalAssets": 10905000000,
"totalPayables": 281000000,
"accountPayables": 281000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 730000000,
"totalCurrentLiabilities": 1050000000,
"longTermDebt": 6782000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 486000000,
"otherNonCurrentLiabilities": 1494000000,
"totalNonCurrentLiabilities": 8762000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9812000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -612000000,
"additionalPaidInCapital": 1709000000,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1093000000,
"totalEquity": 1093000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10905000000,
"totalInvestments": 0,
"totalDebt": 6821000000,
"netDebt": 6069000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -219000000,
"depreciationAndAmortization": 279000000,
"deferredIncomeTax": 120000000,
"stockBasedCompensation": 526000000,
"changeInWorkingCapital": -103000000,
"accountsReceivables": -44000000,
"inventory": 29000000,
"accountsPayables": -48000000,
"otherWorkingCapital": -40000000,
"otherNonCashItems": 12000000,
"netCashProvidedByOperatingActivities": 615000000,
"investmentsInPropertyPlantAndEquipment": -206000000,
"acquisitionsNet": -3753000000,
"purchasesOfInvestments": -1962000000,
"salesMaturitiesOfInvestments": 1927000000,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -4003000000,
"netDebtIssuance": 3873000000,
"longTermNetDebtIssuance": 3873000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -103000000,
"netCommonStockIssuance": -103000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -103000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": 3775000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 387000000,
"cashAtEndOfPeriod": 752000000,
"cashAtBeginningOfPeriod": 365000000,
"operatingCashFlow": 615000000,
"capitalExpenditure": -206000000,
"freeCashFlow": 409000000,
"incomeTaxesPaid": 71000000,
"interestPaid": 233000000
}
]
}
}
Data:
{
"price": 344.49,
"rsi": 43.66698052782437,
"sma20": 364.117,
"sma50": 376.10760000000005,
"sma200": 366.01194999999984,
"adx": 18.87172123380418,
"atr": 21.69,
"atr_pct": 6.3,
"high_52w": 445.84,
"low_52w": 46,
"structure": {
"ema8": 343.025335560713,
"ema21": 358.8477987182605,
"ema50": 367.1289875571167,
"ema200": 356.0363196167966,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -12.885,
"signal": -8.98,
"histogram": -3.905
},
"bollinger": {
"mid": 364.12,
"upper": 411.37,
"lower": 316.86,
"width_pct": 25.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 283960695.57,
"avg_vol": 824293
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 90.0
}
}
}
}
Data:
{
"prior_day": {
"high": 348.5,
"low": 327.85,
"close": 344.49,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 341.33,
"R1": 354.81,
"S1": 334.16,
"R2": 361.98,
"S2": 320.68
},
"swing": {
"high_20d": 414.79,
"low_20d": 312.89,
"high_60d": 449.84,
"low_60d": 309.36
},
"volume_profile": {
"poc": 365.16,
"vah": 411.86,
"val": 341.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 405.36,
"h": 408.63,
"l": 393.46,
"c": 399.34,
"v": 712391.374368
},
{
"d": "2026-06-30",
"o": 401.36,
"h": 411.2899,
"l": 376.66,
"c": 384.26,
"v": 1426530.447517
},
{
"d": "2026-07-01",
"o": 380,
"h": 382.492,
"l": 356.95,
"c": 360.79,
"v": 1199941.381842
},
{
"d": "2026-07-02",
"o": 364.395,
"h": 376.44,
"l": 357.375,
"c": 364.67,
"v": 913607.981672
},
{
"d": "2026-07-06",
"o": 370.14,
"h": 381.79,
"l": 366.53,
"c": 377.79,
"v": 707598.106365
},
{
"d": "2026-07-07",
"o": 369.02,
"h": 379.3336,
"l": 363.12,
"c": 366.66,
"v": 515389.440555
},
{
"d": "2026-07-08",
"o": 362.63,
"h": 369.915,
"l": 357.47,
"c": 367.88,
"v": 482074.767725
},
{
"d": "2026-07-09",
"o": 378.31,
"h": 392.38,
"l": 377.65,
"c": 384.44,
"v": 700460.177095
},
{
"d": "2026-07-10",
"o": 381.68,
"h": 391.08,
"l": 380.32,
"c": 385.8,
"v": 458895.723913
},
{
"d": "2026-07-13",
"o": 381.15,
"h": 397,
"l": 380,
"c": 396.35,
"v": 551562.812356
},
{
"d": "2026-07-14",
"o": 402.71,
"h": 412.31,
"l": 394,
"c": 396.95,
"v": 702776.254842
},
{
"d": "2026-07-15",
"o": 398.95,
"h": 414.79,
"l": 391.835,
"c": 400.12,
"v": 654799.311276
},
{
"d": "2026-07-16",
"o": 392.56,
"h": 393.59,
"l": 363.06,
"c": 368.29,
"v": 875762.608754
},
{
"d": "2026-07-17",
"o": 360.14,
"h": 379.18,
"l": 354.445,
"c": 372.37,
"v": 558443.725953
},
{
"d": "2026-07-20",
"o": 377.64,
"h": 380.87,
"l": 359.78,
"c": 360.32,
"v": 575662.339182
},
{
"d": "2026-07-21",
"o": 364.74,
"h": 374.38,
"l": 360.56,
"c": 366.14,
"v": 729053.102069
},
{
"d": "2026-07-22",
"o": 365.88,
"h": 380.11,
"l": 363.89,
"c": 377.41,
"v": 432665.849937
},
{
"d": "2026-07-23",
"o": 372.9,
"h": 380.185,
"l": 372.66,
"c": 379.27,
"v": 367089.053162
},
{
"d": "2026-07-24",
"o": 379,
"h": 381.5,
"l": 357.26,
"c": 359.9,
"v": 560241.948309
},
{
"d": "2026-07-27",
"o": 362.79,
"h": 368,
"l": 340.78,
"c": 347.07,
"v": 642611.65444
},
{
"d": "2026-07-28",
"o": 336.01,
"h": 337.5,
"l": 315.31,
"c": 326.05,
"v": 1185751.258409
},
{
"d": "2026-07-29",
"o": 322.68,
"h": 328.92,
"l": 312.89,
"c": 316.19,
"v": 940965.816924
},
{
"d": "2026-07-30",
"o": 331.17,
"h": 341.92,
"l": 328,
"c": 332.54,
"v": 866008.031297
},
{
"d": "2026-07-31",
"o": 343.12,
"h": 346,
"l": 331.592,
"c": 334.1,
"v": 641007.320328
},
{
"d": "2026-08-03",
"o": 334.1,
"h": 348.5,
"l": 327.85,
"c": 344.49,
"v": 760858.085159
}
]
}
Data:
{
"estimates": [
{
"symbol": "TLN",
"date": "2030-12-31",
"revenueLow": 5139546971,
"revenueHigh": 6793964887,
"revenueAvg": 6053356246,
"ebitdaLow": 1165514816,
"ebitdaHigh": 1540693524,
"ebitdaAvg": 1372742857,
"ebitLow": -64334681,
"ebitHigh": -48668358,
"ebitAvg": -57321571,
"netIncomeLow": 1868085019,
"netIncomeHigh": 2693868785,
"netIncomeAvg": 2324202678,
"sgaExpenseLow": 515227436,
"sgaExpenseHigh": 681078922,
"sgaExpenseAvg": 606834656,
"epsAvg": 50.86673,
"epsHigh": 58.95712,
"epsLow": 40.88429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TLN",
"date": "2029-12-31",
"revenueLow": 4931348770,
"revenueHigh": 6518747776,
"revenueAvg": 5808140493,
"ebitdaLow": 1118300910,
"ebitdaHigh": 1478281482,
"ebitdaAvg": 1317134338,
"ebitLow": -61728544,
"ebitHigh": -46696848,
"ebitAvg": -54999528,
"netIncomeLow": 1613964843,
"netIncomeHigh": 2327415282,
"netIncomeAvg": 2008035506,
"sgaExpenseLow": 494356059,
"sgaExpenseHigh": 653489057,
"sgaExpenseAvg": 582252357,
"epsAvg": 43.9472,
"epsHigh": 50.93704,
"epsLow": 35.3227,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TLN",
"date": "2028-12-31",
"revenueLow": 4525515611,
"revenueHigh": 5870082536,
"revenueAvg": 5422609520,
"ebitdaLow": 1026268565,
"ebitdaHigh": 1331181173,
"ebitdaAvg": 1229705998,
"ebitLow": -55586082,
"ebitHigh": -42853857,
"ebitAvg": -51348786,
"netIncomeLow": 1358849039,
"netIncomeHigh": 2061329742,
"netIncomeAvg": 1532513940,
"sgaExpenseLow": 453672244,
"sgaExpenseHigh": 588461900,
"sgaExpenseAvg": 543603788,
"epsAvg": 37.7143,
"epsHigh": 45.11358,
"epsLow": 29.73932,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "TLN",
"date": "2027-12-31",
"revenueLow": 4285633814,
"revenueHigh": 5995766538,
"revenueAvg": 5120096168,
"ebitdaLow": 971869648,
"ebitdaHigh": 1359683017,
"ebitdaAvg": 1161103883,
"ebitLow": -56776232,
"ebitHigh": -40582324,
"ebitAvg": -48484171,
"netIncomeLow": 1073035063,
"netIncomeHigh": 1779072889,
"netIncomeAvg": 1287186600,
"sgaExpenseLow": 429624661,
"sgaExpenseHigh": 601061424,
"sgaExpenseAvg": 513277539,
"epsAvg": 31.16644,
"epsHigh": 38.9362,
"epsLow": 23.48409,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "TLN",
"targetHigh": 508,
"targetLow": 411,
"targetConsensus": 464.14,
"targetMedian": 470
},
"ratings": {
"symbol": "TLN",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TLN",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-10",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "All You Need to Know About Talen Energy Corporation (TLN) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2964872/all-you-need-to-know-about-talen-energy-corporation-tln-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2964872",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:01:13",
"summary": "Talen Energy Corporation (TLN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "3 Alternative Energy Stocks Riding the Next Wave of Clean Energy Growth",
"url": "https://www.zacks.com/commentary/2962726/3-alternative-energy-stocks-riding-the-next-wave-of-clean-energy-growth?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2962726",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:05:51",
"summary": "BE, TLN and MNTK are well positioned to benefit from the long-term growth of renewable energy, supported by expanding wind power, rising EV adoption and improving clean energy demand."
},
{
"title": "Goldman Sachs Names Top Utility Stocks Poised for Data Center Power Boom By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-names-top-utility-stocks-poised-for-data-center-power-boom-93CH-4814318",
"source": "Investing.com",
"date": "2026-07-27T13:22:38Z",
"summary": "Investing.com -- Goldman Sachs has identified seven regulated utilities and independent power producers positioned to benefit from surging data center power demand. The firm raised its global data center capacity forecast to 217GW by 2030, up from 168GW in its February 2026 updat"
},
{
"title": "Why Talen Energy Corporation (TLN) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2961346/why-talen-energy-corporation-tln-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2961346",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:11:10",
"summary": "Talen Energy Corporation (TLN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Entropy Technologies LP Purchases 1,474 Shares of Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-purchases-1474-shares-of-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-27 04:03:47",
"summary": "Entropy Technologies LP grew its holdings in Talen Energy Corporation (NASDAQ: TLN) by 20.7% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund owned 8,591 shares of the utilities provider's stock after purchasing an additi"
},
{
"title": "Talen Energy (TLN) Stock May Be Overvalued On Fresh PJM Auction Revenue",
"url": "https://finance.yahoo.com/markets/stocks/articles/talen-energy-tln-stock-may-211659985.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTalen Energy stock has delivered a very large 3 year return, yet the current valuation checks and recent pullback raise questions about h"
},
{
"title": "Nuclear Could Solve America's Looming Natural Gas Crisis -- Except For This 1 Thing",
"url": "https://finance.yahoo.com/energy/articles/nuclear-could-solve-america-looming-143028902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:30:28Z",
"summary": "Artificial intelligence is creating a problem few investors were talking about just a year ago: the U.S. may not have enough reliable electricity to support the next wave of data centers without driving up energy costs for everyone else.\n\nThat challenge increasingly points to one"
},
{
"title": "Atika Capital Management LLC Cuts Holdings in Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/24/atika-capital-management-llc-cuts-holdings-in-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-24 04:54:53",
"summary": "Atika Capital Management LLC lowered its stake in shares of Talen Energy Corporation (NASDAQ: TLN) by 56.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,490 shares of the utilities"
},
{
"title": "Arrow Capital Management LLC Buys 4,296 Shares of Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/24/arrow-capital-management-llc-buys-4296-shares-of-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-24 04:11:29",
"summary": "Arrow Capital Management LLC increased its stake in shares of Talen Energy Corporation (NASDAQ: TLN) by 15.3% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 32,340 shares of the utilities provider's stock after purchasing an additional "
},
{
"title": "Talen Energy (TLN) Gains from Current Electrification Trends",
"url": "https://finance.yahoo.com/markets/stocks/articles/talen-energy-tln-gains-current-144308132.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:43:08Z",
"summary": "City Different Investments, an investment management firm, released Q2 2026 investor update for its global equity strategies. A copy of the letter can be downloaded here. City Different global equity strategies delivered strong results in the second quarter, but trailed the globa"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "Standard BioTools Announces Filing of Registration Statement in Connection with Treeline Biosciences Transaction",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329639/0/en/Standard-BioTools-Announces-Filing-of-Registration-Statement-in-Connection-with-Treeline-Biosciences-Transaction.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 07:30:00",
"summary": "Highlights combined company's strong financial position with over $900 million expected at closing, Treeline's deep clinical-stage pipeline, planned 2027 data updates for TLN-121 and TLN-372, and expected new program clinical starts"
},
{
"title": "Allspring Global Investments Holdings LLC Decreases Stock Holdings in Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-decreases-stock-holdings-in-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-18 03:38:53",
"summary": "Allspring Global Investments Holdings LLC lessened its stake in Talen Energy Corporation (NASDAQ: TLN) by 9.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 257,438 shares of the utilities "
},
{
"title": "Top energy firm sends key signal on AI's future after $1.2B deal",
"url": "https://finance.yahoo.com/energy/articles/top-energy-firm-sends-key-171700654.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:17:00Z",
"summary": "Artificial intelligence needs enormous amounts of electricity, and that has turned power companies into some of the most closely watched stocks in the market.\n\nTalen Energy (TLN) gave investors a hard number on July 14. The Houston power producer said it had secured about $1.2 bi"
},
{
"title": "Talen Energy to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327585/0/en/Talen-Energy-to-Report-Second-Quarter-2026-Financial-Results-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "HOUSTON, July 15, 2026 (GLOBE NEWSWIRE) -- Talen Energy Corporation (\"Talen\") (NASDAQ: TLN) plans to release its second quarter 2026 financial results on Wednesday, August 5, 2026, after market close. Chief Executive Officer Mac McFarland, President Terry Nutt, and Chief Financia"
},
{
"title": "Talen Energy: A Good Bet On Direct Data Centers Energy",
"url": "https://seekingalpha.com/article/4921293-talen-energy-a-good-bet-on-direct-data-centers-energy",
"source": "Seeking Alpha",
"date": "2026-07-10 22:19:27",
"summary": "Talen Energy is rated Buy, driven by transformative contracts, accretive acquisitions, and a robust free cash flow growth outlook. TLN's 17-year, $1.4B annual PPA with Amazon anchors long-term cash flows, with $8+ after-tax cash flow per share projected by 2030-2032. The recent $"
},
{
"title": "X-Energy Declines 18.9% in a Month: How Should You Play the Stock Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/x-energy-declines-18-9-162100956.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:21:00Z",
"summary": "X-Energy, Inc.'s XE shares have lost 18.9% over the past month, underperforming its Zacks Alternate Energy - Other industry's growth of 0.3%. X-Energy is developing small modular reactors (SMRs) as the cornerstone of its long-term growth strategy through its flagship Xe-100 advan"
},
{
"title": "Vistra Vs. Talen: I Prefer The Higher-Risk AI Power Trade",
"url": "https://seekingalpha.com/article/4920224-vistra-vs-talen-i-prefer-the-higher-risk-ai-power-trade",
"source": "Seeking Alpha",
"date": "2026-07-07 04:34:47",
"summary": "Talen Energy offers sharper forward growth and a more attractive valuation for aggressive investors, despite higher concentration risk versus Vistra. Vistra is larger, more diversified, and more profitable, with major catalysts from Meta, Helix, and a robust buyback program, maki"
},
{
"title": "Record Heat Dome Drove the Grid to All-Time Peak Demand Friday: Here's 4 Stocks To Buy As Things Heat Up",
"url": "https://247wallst.com/investing/2026/07/06/record-heat-dome-drove-the-grid-to-all-time-peak-demand-friday-heres-4-stocks-to-buy-as-things-heat-up/",
"source": "24/7 Wall Street",
"date": "2026-07-06 10:05:32",
"summary": "A once-in-a-decade heat dome baked the eastern United States this Fourth of July weekend."
},
{
"title": "Talen Energy, Stock Of The Day, Delivers For Amazon, AI Data Centers",
"url": "https://www.investors.com/research/ibd-stock-of-the-day/talen-energy-stock-amazon-ai-data-centers/",
"source": "Investors Business Daily",
"date": "2026-06-29 13:26:09",
"summary": "Talen Energy has a deal to supply Amazon Web Services with nuclear-powered electricity. The Stock Of The Day is near highs and a buy point."
},
{
"title": "Dow Jones Hit Record Highs As Oil Drops To $77: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53232072/dow-jones-record-highs-tech-slips-oil-sinks-warsh-fed-debut-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-16T17:12:55Z",
"summary": "U.S. stocks showed mixed performance on Tuesday as investors rotated out of technology into financials, utilities, and industrials. The Dow Jones reached record highs at 52,185.49, while the Nasdaq 100 declined 1.4%. Oil prices fell to $77/barrel on expectations of a Strait of Ho"
},
{
"title": "Talen Energy Completes Acquisition of High-Quality Western PJM Generation Assets",
"url": "https://www.benzinga.com/pressreleases/26/06/g53210380/talen-energy-completes-acquisition-of-high-quality-western-pjm-generation-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T20:05:00Z",
"summary": "Talen Energy (NASDAQ: TLN) completed its acquisition of three power generation plants from Energy Capital Partners for approximately $2.55 billion in cash and 2.4 million shares. The acquisition adds efficient baseload generation in the western PJM market and is immediately accre"
},
{
"title": "X-energy Reports First Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306595/0/en/X-energy-Reports-First-Quarter-2026-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T10:00:00Z",
"summary": "X-Energy announced Q1 2026 financial results with revenues of $43 million (109% increase YoY) following its April 2026 IPO that raised $1.1 billion in net proceeds. The company achieved significant regulatory milestones including NRC environmental clearance for Dow's Seadrift adv"
},
{
"title": "Talen Energy Receives Regulatory Clearances for Lawrenceburg, Waterford and Darby Acquisition",
"url": "https://www.benzinga.com/pressreleases/26/06/g52926936/talen-energy-receives-regulatory-clearances-for-lawrenceburg-waterford-and-darby-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T21:44:33Z",
"summary": "Talen Energy Corporation has received all remaining regulatory approvals for its acquisition of three power plants (Lawrenceburg in Indiana and Waterford and Darby in Ohio) from Energy Capital Partners. The company received clearance from FERC and the Indiana Utility Regulatory C"
},
{
"title": "Oklo, Rocket Companies, And Carvana Are Among Top 10 Large-Cap Losers Last Week (May 11-May 15): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52624903/oklo-rocket-companies-and-carvana-are-among-top-10-large-cap-losers-last-week-may-11-may-15-are-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-17T13:20:20Z",
"summary": "Large-cap stocks in housing, nuclear energy, crypto mining, and commodities sectors experienced significant declines last week due to earnings volatility, rising Treasury yields, Middle East conflict concerns, and weaker crypto sentiment. Ten major stocks fell between 3.3% and 17"
}
]
Data:
[
{
"symbol": "TLN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 828286100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TLN",
"date": "2026-05-05",
"epsActual": 1.33,
"epsEstimated": 5.01,
"revenueActual": 1129000000,
"revenueEstimated": 1046927000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TLN",
"date": "2026-02-26",
"epsActual": -7.6,
"epsEstimated": 2.62,
"revenueActual": 749000000,
"revenueEstimated": 663977700,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TLN",
"date": "2025-11-05",
"epsActual": 2.38,
"epsEstimated": 3.18,
"revenueActual": 770000000,
"revenueEstimated": 745475965,
"lastUpdated": "2026-02-05"
},
{
"symbol": "TLN",
"date": "2025-08-07",
"epsActual": -1.19,
"epsEstimated": -1.04,
"revenueActual": 454000000,
"revenueEstimated": 391981244,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TLN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 5,
"price": 302.97
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 98,
"price": 364.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1221,
"price": 344.8
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 635,
"price": 438.12
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 30,
"price": 360.79
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "M-Exempt",
"securitiesOwned": 76136,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8312,
"price": 0.001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "F-InKind",
"securitiesOwned": 72865,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3271,
"price": 385.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20780,
"price": 0,
"securityName": "2023 Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001543090",
"companyCik": "0001622536",
"transactionType": "S-Sale",
"securitiesOwned": 2606,
"reportingName": "ABBAS GIZMAN I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2600,
"price": 380,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026043879/0001628280-26-043879-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001720720",
"companyCik": "0001622536",
"transactionType": "J-Other",
"securitiesOwned": 260335,
"reportingName": "McFarland Mark Allen",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 260335,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026041583/0001628280-26-041583-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001720720",
"companyCik": "0001622536",
"transactionType": "J-Other",
"securitiesOwned": 117,
"reportingName": "McFarland Mark Allen",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 260335,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026041583/0001628280-26-041583-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-20",
"reportingCik": "0002135080",
"companyCik": "0001622536",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kelly Daniel Jude",
"typeOfOwner": "officer: Gen. Counsel & Corp. Secretary",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2520,
"price": 0,
"securityName": "2026 Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038807/0001628280-26-038807-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-20",
"reportingCik": "0002135080",
"companyCik": "0001622536",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kelly Daniel Jude",
"typeOfOwner": "officer: Gen. Counsel & Corp. Secretary",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5880,
"price": 0,
"securityName": "2026 Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038807/0001628280-26-038807-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:27.023000Z",
"size": 2857.0,
"price": 344.49,
"premium": 984207.93,
"volume": 2857.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:28.542000Z",
"size": 1593.0,
"price": 344.49,
"premium": 548772.5700000001,
"volume": 1593.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:44.415000Z",
"size": 1420.0,
"price": 344.49,
"premium": 489175.8,
"volume": 1420.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:44.251000Z",
"size": 690.0,
"price": 344.49,
"premium": 237698.1,
"volume": 690.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 680.0,
"price": 344.49,
"premium": 234253.2,
"volume": 680.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 600.0,
"price": 344.49,
"premium": 206694.0,
"volume": 600.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 570.0,
"price": 344.49,
"premium": 196359.30000000002,
"volume": 570.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T22:39:58.952000Z",
"size": 500.0,
"price": 346.76,
"premium": 173380.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TLN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 315348,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TLN",
"days": [
{
"date": "2026-08-03",
"close": 344.49,
"vwap": 344.15,
"volume": 760858,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-31",
"close": 334.1,
"vwap": 334.99,
"volume": 641007,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-30",
"close": 332.54,
"vwap": 335.15,
"volume": 866008,
"vwap_discount_pct": 0.78
},
{
"date": "2026-07-29",
"close": 316.19,
"vwap": 318.32,
"volume": 940965,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-28",
"close": 326.05,
"vwap": 324.34,
"volume": 1185751,
"vwap_discount_pct": -0.53
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "344.055",
"open_interest": 39,
"nbbo_ask": "111.00",
"option_chain_id": "TLN280121C00350000",
"nbbo_bid": "105.50",
"size": 3,
"sector": "Utilities",
"delta": "0.674469655440453",
"volume": 3,
"price": "111.00",
"strike": "350",
"implied_volatility": "0.650785371996576",
"executed_at": "2026-08-03T19:13:28.300787Z",
"expiry": "2028-01-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "33300.00"
},
{
"underlying_price": "347.04",
"open_interest": 549,
"nbbo_ask": "19.20",
"option_chain_id": "TLN260821C00360000",
"nbbo_bid": "16.90",
"size": 10,
"sector": "Utilities",
"delta": "0.451381559534348",
"volume": 12,
"price": "18.08",
"strike": "360",
"implied_volatility": "0.759046161044009",
"executed_at": "2026-08-03T17:47:09.475072Z",
"expiry": "2026-08-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "18080.00"
},
{
"underlying_price": "346.71",
"open_interest": 15,
"nbbo_ask": "14.50",
"option_chain_id": "TLN260807C00347500",
"nbbo_bid": "13.50",
"size": 10,
"sector": "Utilities",
"delta": "0.514425966900942",
"volume": 21,
"price": "14.50",
"strike": "347.5",
"implied_volatility": "1.023092271186805",
"executed_at": "2026-08-03T17:52:14.424375Z",
"expiry": "2026-08-07",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "14500.00"
},
{
"underlying_price": "347.04",
"open_interest": 69,
"nbbo_ask": "15.40",
"option_chain_id": "TLN260821C00370000",
"nbbo_bid": "12.90",
"size": 10,
"sector": "Utilities",
"delta": "0.3847288008623395",
"volume": 10,
"price": "14.13",
"strike": "370",
"implied_volatility": "0.745243417445199",
"executed_at": "2026-08-03T17:47:09.475072Z",
"expiry": "2026-08-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "14130.00"
}
],
"net_premium": {
"ticker": "TLN",
"net_call_premium": "7258.00",
"net_put_premium": "425145.00",
"call_premium": "1712660.00",
"put_premium": "881099.00",
"bullish_premium": "906396.00",
"bearish_premium": "1324283.00",
"put_call_ratio": "0.26841659610499576630",
"iv_rank": "89.9962",
"implied_move_perc": "0.133000",
"gex_ratio": "0.88172128518790547097",
"gex_net_change": "754.5357",
"gex_call_delta": "1905432.8312",
"gex_put_delta": "-1391054.3606",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "3.40",
"option_symbol": "TLN260807C00380000",
"nbbo_ask": "4.00",
"nbbo_bid": "1.60",
"open_interest": 18,
"volume": 673,
"ask_volume": 471,
"bid_volume": 133,
"avg_price": "2.5701188707280832095096582466"
},
{
"last_price": "13.71",
"option_symbol": "TLN260807C00350000",
"nbbo_ask": "13.70",
"nbbo_bid": "10.70",
"open_interest": 6,
"volume": 504,
"ask_volume": 10,
"bid_volume": 261,
"avg_price": "12.714861111111111111111111110"
},
{
"last_price": "0.65",
"option_symbol": "TLN260807C00397500",
"nbbo_ask": "3.80",
"nbbo_bid": "1.00",
"open_interest": 12,
"volume": 387,
"ask_volume": 224,
"bid_volume": 133,
"avg_price": "0.6771317829457364341085271316"
},
{
"last_price": "2.60",
"option_symbol": "TLN261016P00210000",
"nbbo_ask": "3.40",
"nbbo_bid": "2.45",
"open_interest": 2,
"volume": 233,
"ask_volume": 0,
"bid_volume": 233,
"avg_price": "2.6003433476394849785407725321"
},
{
"last_price": "14.00",
"option_symbol": "TLN261016C00440000",
"nbbo_ask": "14.60",
"nbbo_bid": "12.10",
"open_interest": 32,
"volume": 106,
"ask_volume": 103,
"bid_volume": 3,
"avg_price": "13.952830188679245283018867927"
},
{
"last_price": "41.80",
"option_symbol": "TLN260918P00360000",
"nbbo_ask": "43.00",
"nbbo_bid": "37.10",
"open_interest": 32,
"volume": 101,
"ask_volume": 99,
"bid_volume": 2,
"avg_price": "41.799009900990099009900990099"
},
{
"last_price": "2.10",
"option_symbol": "TLN260828C00470000",
"nbbo_ask": "2.30",
"nbbo_bid": "1.40",
"open_interest": 15,
"volume": 64,
"ask_volume": 22,
"bid_volume": 32,
"avg_price": "2.0648437500000000000000000000"
},
{
"last_price": "4.00",
"option_symbol": "TLN260911C00460000",
"nbbo_ask": "7.30",
"nbbo_bid": "1.10",
"open_interest": 0,
"volume": 52,
"ask_volume": 0,
"bid_volume": 52,
"avg_price": "3.9807692307692307692307692309"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 81
},
{
"name": "Open Retracement",
"count": 33,
"pct": 79
},
{
"name": "Darvas Box",
"count": 25,
"pct": 60
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 1,
"pct": 2
}
]
}