{
"price": {
"symbol": "TLN",
"name": "Talen Energy Corporation",
"price": 344.49,
"changePercentage": 3.10985,
"change": 10.39,
"volume": 729527,
"dayLow": 327.85,
"dayHigh": 348.5,
"yearHigh": 451.28,
"yearLow": 301.45,
"marketCap": 15638126306,
"priceAvg50": 376.107,
"priceAvg200": 366.37823,
"exchange": "NASDAQ",
"open": 334.1,
"previousClose": 334.1,
"timestamp": 1785787200
},
"company": {
"symbol": "TLN",
"price": 344.49,
"marketCap": 15638126306,
"beta": 1.619,
"lastDividend": 0,
"range": "301.45-451.28",
"change": 10.39,
"changePercentage": 3.10985,
"volume": 729527,
"averageVolume": 824293,
"companyName": "Talen Energy Corporation",
"currency": "USD",
"cik": "0001622536",
"isin": "US87422Q1094",
"cusip": "87422Q109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Independent Power Producers",
"website": "https://www.talenenergy.com",
"description": "Talen Energy Corporation functions as an independent power producer and infrastructure enterprise, providing electricity, capacity, and essential ancillary services to wholesale energy markets across the United States. The company's diverse generation assets include nuclear, fossil fuel, solar, and coal-powered facilities. Additionally, it is currently engaged in the development of battery energy storage projects. Overall, Talen Energy owns and manages an extensive portfolio of power infrastructure, amounting to approximately 10.7 gigawatts. The firm's headquarters are situated in Houston, Texas.",
"ceo": "Mark Allen McFarland",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1880",
"phone": "888-211-6011",
"address": "2929 Allen Parkway",
"city": "Houston",
"state": "TX",
"zip": "77019",
"image": "https://images.financialmodelingprep.com/symbol/TLN.png",
"ipoDate": "2023-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001628280-26-048330",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/xslF345X06/wk-form4_1784146095.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001622536-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162253626000058/tln-20260714.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-06-23",
"accession": "0001493152-26-029806",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000149315226029806/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-06-18",
"accession": "0001622536-26-000055",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162253626000055/a20260618talens-3securities.htm"
},
{
"form": "8-K/A",
"date": "2026-06-18",
"accession": "0001622536-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162253626000053/tln-20251125.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001628280-26-043879",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026043879/xslF345X06/wk-form4_1781727028.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006082",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000195004726006082/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001622536-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162253626000048/tln-20260615.htm"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004658",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000195917326004658/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001628280-26-041583",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026041583/xslF345X06/wk-form4_1780950135.xml"
},
{
"form": "3",
"date": "2026-05-28",
"accession": "0001628280-26-038807",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038807/xslF345X06/wk-form3_1779999023.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001628280-26-038578",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038578/xslF345X06/wk-form4_1779921263.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001628280-26-038577",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038577/xslF345X06/wk-form4_1779921238.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001628280-26-038576",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038576/xslF345X06/wk-form4_1779921221.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001628280-26-038575",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038575/xslF345X06/wk-form4_1779921203.xml"
}
]
},
"volume": {
"volume": 729527,
"avgVolume": 824293,
"short_ratio": [
{
"symbol": "TLN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 178773,
"short_exempt_volume": 283,
"total_volume": 315348,
"short_volume_ratio": 0.5669,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 365.16,
"vah": 411.86,
"val": 341.41,
"profile": [
{
"price": 314.37,
"volume": 126093
},
{
"price": 316.01,
"volume": 300560
},
{
"price": 317.65,
"volume": 190965
},
{
"price": 319.29,
"volume": 172201
},
{
"price": 320.92,
"volume": 126138
},
{
"price": 322.56,
"volume": 340136
},
{
"price": 324.2,
"volume": 151020
},
{
"price": 325.84,
"volume": 300621
},
{
"price": 327.48,
"volume": 87834
},
{
"price": 329.12,
"volume": 83103
},
{
"price": 330.76,
"volume": 77243
},
{
"price": 332.39,
"volume": 71687
},
{
"price": 334.03,
"volume": 422148
},
{
"price": 335.67,
"volume": 464962
},
{
"price": 337.31,
"volume": 234674
},
{
"price": 338.95,
"volume": 33771
},
{
"price": 340.59,
"volume": 38694
},
{
"price": 342.22,
"volume": 88973
},
{
"price": 343.86,
"volume": 394084
},
{
"price": 345.5,
"volume": 281242
},
{
"price": 347.14,
"volume": 243644
},
{
"price": 348.78,
"volume": 44967
},
{
"price": 350.42,
"volume": 21957
},
{
"price": 352.05,
"volume": 16132
},
{
"price": 353.69,
"volume": 7122
},
{
"price": 355.33,
"volume": 8292
},
{
"price": 356.97,
"volume": 27784
},
{
"price": 358.61,
"volume": 82703
},
{
"price": 360.25,
"volume": 358224
},
{
"price": 361.89,
"volume": 148660
},
{
"price": 363.52,
"volume": 253623
},
{
"price": 365.16,
"volume": 494084
},
{
"price": 366.8,
"volume": 373729
},
{
"price": 368.44,
"volume": 321529
},
{
"price": 370.08,
"volume": 423459
},
{
"price": 371.72,
"volume": 291282
},
{
"price": 373.35,
"volume": 250796
},
{
"price": 374.99,
"volume": 173786
},
{
"price": 376.63,
"volume": 244849
},
{
"price": 378.27,
"volume": 402013
},
{
"price": 379.91,
"volume": 21490
},
{
"price": 381.55,
"volume": 11385
},
{
"price": 383.19,
"volume": 141472
},
{
"price": 384.82,
"volume": 333470
},
{
"price": 386.46,
"volume": 198497
},
{
"price": 388.1,
"volume": 381717
},
{
"price": 389.74,
"volume": 224248
},
{
"price": 391.38,
"volume": 95397
},
{
"price": 393.02,
"volume": 108159
},
{
"price": 394.65,
"volume": 144111
},
{
"price": 396.29,
"volume": 275168
},
{
"price": 397.93,
"volume": 110547
},
{
"price": 399.57,
"volume": 154143
},
{
"price": 401.21,
"volume": 15525
},
{
"price": 402.85,
"volume": 57418
},
{
"price": 404.49,
"volume": 63314
},
{
"price": 406.12,
"volume": 89306
},
{
"price": 407.76,
"volume": 125748
},
{
"price": 409.4,
"volume": 92429
},
{
"price": 411.04,
"volume": 96727
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 348.5,
"low": 327.85,
"close": 344.49,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 341.33,
"R1": 354.81,
"S1": 334.16,
"R2": 361.98,
"S2": 320.68
},
"swing": {
"high_20d": 414.79,
"low_20d": 312.89,
"high_60d": 449.84,
"low_60d": 309.36
},
"volume_profile": {
"poc": 365.16,
"vah": 411.86,
"val": 341.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 405.36,
"h": 408.63,
"l": 393.46,
"c": 399.34,
"v": 712391.374368
},
{
"d": "2026-06-30",
"o": 401.36,
"h": 411.2899,
"l": 376.66,
"c": 384.26,
"v": 1426530.447517
},
{
"d": "2026-07-01",
"o": 380,
"h": 382.492,
"l": 356.95,
"c": 360.79,
"v": 1199941.381842
},
{
"d": "2026-07-02",
"o": 364.395,
"h": 376.44,
"l": 357.375,
"c": 364.67,
"v": 913607.981672
},
{
"d": "2026-07-06",
"o": 370.14,
"h": 381.79,
"l": 366.53,
"c": 377.79,
"v": 707598.106365
},
{
"d": "2026-07-07",
"o": 369.02,
"h": 379.3336,
"l": 363.12,
"c": 366.66,
"v": 515389.440555
},
{
"d": "2026-07-08",
"o": 362.63,
"h": 369.915,
"l": 357.47,
"c": 367.88,
"v": 482074.767725
},
{
"d": "2026-07-09",
"o": 378.31,
"h": 392.38,
"l": 377.65,
"c": 384.44,
"v": 700460.177095
},
{
"d": "2026-07-10",
"o": 381.68,
"h": 391.08,
"l": 380.32,
"c": 385.8,
"v": 458895.723913
},
{
"d": "2026-07-13",
"o": 381.15,
"h": 397,
"l": 380,
"c": 396.35,
"v": 551562.812356
},
{
"d": "2026-07-14",
"o": 402.71,
"h": 412.31,
"l": 394,
"c": 396.95,
"v": 702776.254842
},
{
"d": "2026-07-15",
"o": 398.95,
"h": 414.79,
"l": 391.835,
"c": 400.12,
"v": 654799.311276
},
{
"d": "2026-07-16",
"o": 392.56,
"h": 393.59,
"l": 363.06,
"c": 368.29,
"v": 875762.608754
},
{
"d": "2026-07-17",
"o": 360.14,
"h": 379.18,
"l": 354.445,
"c": 372.37,
"v": 558443.725953
},
{
"d": "2026-07-20",
"o": 377.64,
"h": 380.87,
"l": 359.78,
"c": 360.32,
"v": 575662.339182
},
{
"d": "2026-07-21",
"o": 364.74,
"h": 374.38,
"l": 360.56,
"c": 366.14,
"v": 729053.102069
},
{
"d": "2026-07-22",
"o": 365.88,
"h": 380.11,
"l": 363.89,
"c": 377.41,
"v": 432665.849937
},
{
"d": "2026-07-23",
"o": 372.9,
"h": 380.185,
"l": 372.66,
"c": 379.27,
"v": 367089.053162
},
{
"d": "2026-07-24",
"o": 379,
"h": 381.5,
"l": 357.26,
"c": 359.9,
"v": 560241.948309
},
{
"d": "2026-07-27",
"o": 362.79,
"h": 368,
"l": 340.78,
"c": 347.07,
"v": 642611.65444
},
{
"d": "2026-07-28",
"o": 336.01,
"h": 337.5,
"l": 315.31,
"c": 326.05,
"v": 1185751.258409
},
{
"d": "2026-07-29",
"o": 322.68,
"h": 328.92,
"l": 312.89,
"c": 316.19,
"v": 940965.816924
},
{
"d": "2026-07-30",
"o": 331.17,
"h": 341.92,
"l": 328,
"c": 332.54,
"v": 866008.031297
},
{
"d": "2026-07-31",
"o": 343.12,
"h": 346,
"l": 331.592,
"c": 334.1,
"v": 641007.320328
},
{
"d": "2026-08-03",
"o": 334.1,
"h": 348.5,
"l": 327.85,
"c": 344.49,
"v": 760858.085159
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 332.4957
},
{
"t": 1785764100,
"v": 331.1565
},
{
"t": 1785764400,
"v": 331.8834
},
{
"t": 1785764700,
"v": 331.7144
},
{
"t": 1785765000,
"v": 336.1343
},
{
"t": 1785765300,
"v": 336.9195
},
{
"t": 1785765600,
"v": 338.5075
},
{
"t": 1785765900,
"v": 340.6813
},
{
"t": 1785766200,
"v": 342.3315
},
{
"t": 1785766500,
"v": 342.2713
},
{
"t": 1785766800,
"v": 341.8814
},
{
"t": 1785767100,
"v": 341.9678
},
{
"t": 1785767400,
"v": 343.6935
},
{
"t": 1785767700,
"v": 343.6108
},
{
"t": 1785768000,
"v": 342.7737
},
{
"t": 1785768300,
"v": 343.3856
},
{
"t": 1785768600,
"v": 345.9011
},
{
"t": 1785768900,
"v": 345.3616
},
{
"t": 1785769200,
"v": 345.5808
},
{
"t": 1785769500,
"v": 344.4612
},
{
"t": 1785769800,
"v": 345.9843
},
{
"t": 1785770100,
"v": 346.5626
},
{
"t": 1785770400,
"v": 346.5258
},
{
"t": 1785770700,
"v": 346.0886
},
{
"t": 1785771000,
"v": 346.2117
},
{
"t": 1785771300,
"v": 346.0835
},
{
"t": 1785771600,
"v": 346.722
},
{
"t": 1785771900,
"v": 346.9156
},
{
"t": 1785772200,
"v": 347.4569
},
{
"t": 1785772500,
"v": 347.6961
},
{
"t": 1785772800,
"v": 348.156
},
{
"t": 1785773100,
"v": 347.4071
},
{
"t": 1785773400,
"v": 347.6694
},
{
"t": 1785773700,
"v": 347.6733
},
{
"t": 1785774000,
"v": 347.8866
},
{
"t": 1785774300,
"v": 347.6075
},
{
"t": 1785774600,
"v": 347.1613
},
{
"t": 1785774900,
"v": 346.6078
},
{
"t": 1785775200,
"v": 346.1589
},
{
"t": 1785775500,
"v": 346.225
},
{
"t": 1785775800,
"v": 345.6862
},
{
"t": 1785776100,
"v": 346.0298
},
{
"t": 1785776400,
"v": 345.9742
},
{
"t": 1785776700,
"v": 345.5196
},
{
"t": 1785777000,
"v": 346.5645
},
{
"t": 1785777300,
"v": 346.8219
},
{
"t": 1785777600,
"v": 346.7858
},
{
"t": 1785777900,
"v": 346.777
},
{
"t": 1785778200,
"v": 347.1623
},
{
"t": 1785778500,
"v": 347.4198
},
{
"t": 1785778800,
"v": 346.638
},
{
"t": 1785779100,
"v": 346.7346
},
{
"t": 1785779400,
"v": 346.8559
},
{
"t": 1785779700,
"v": 347.0556
},
{
"t": 1785780000,
"v": 346.6655
},
{
"t": 1785780300,
"v": 346.4985
},
{
"t": 1785780600,
"v": 345.7966
},
{
"t": 1785780900,
"v": 346.1171
},
{
"t": 1785781200,
"v": 345.5596
},
{
"t": 1785781500,
"v": 345.0419
},
{
"t": 1785781800,
"v": 345.0214
},
{
"t": 1785782100,
"v": 344.6851
},
{
"t": 1785782400,
"v": 343.7074
},
{
"t": 1785782700,
"v": 343.3155
},
{
"t": 1785783000,
"v": 343.2143
},
{
"t": 1785783300,
"v": 343.0066
},
{
"t": 1785783600,
"v": 343.5403
},
{
"t": 1785783900,
"v": 343.8631
},
{
"t": 1785784200,
"v": 344.0166
},
{
"t": 1785784500,
"v": 344.3507
},
{
"t": 1785784800,
"v": 344.7735
},
{
"t": 1785785100,
"v": 345.3037
},
{
"t": 1785785400,
"v": 345.3894
},
{
"t": 1785785700,
"v": 345.5828
},
{
"t": 1785786000,
"v": 344.1916
},
{
"t": 1785786300,
"v": 344.4708
},
{
"t": 1785786600,
"v": 344.4821
},
{
"t": 1785786900,
"v": 344.181
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 330.35
},
{
"t": 1785764100,
"v": 330.51
},
{
"t": 1785764400,
"v": 330.692
},
{
"t": 1785764700,
"v": 331.5036
},
{
"t": 1785765000,
"v": 332.4009
},
{
"t": 1785765300,
"v": 333.5787
},
{
"t": 1785765600,
"v": 334.58
},
{
"t": 1785765900,
"v": 336.034
},
{
"t": 1785766200,
"v": 337.2012
},
{
"t": 1785766500,
"v": 338.1689
},
{
"t": 1785766800,
"v": 338.9252
},
{
"t": 1785767100,
"v": 339.7081
},
{
"t": 1785767400,
"v": 340.5065
},
{
"t": 1785767700,
"v": 341.1772
},
{
"t": 1785768000,
"v": 341.4798
},
{
"t": 1785768300,
"v": 342.0818
},
{
"t": 1785768600,
"v": 342.8774
},
{
"t": 1785768900,
"v": 343.41
},
{
"t": 1785769200,
"v": 343.749
},
{
"t": 1785769500,
"v": 343.7942
},
{
"t": 1785769800,
"v": 344.4163
},
{
"t": 1785770100,
"v": 344.9441
},
{
"t": 1785770400,
"v": 345.2793
},
{
"t": 1785770700,
"v": 345.4314
},
{
"t": 1785771000,
"v": 345.5111
},
{
"t": 1785771300,
"v": 345.7349
},
{
"t": 1785771600,
"v": 345.9004
},
{
"t": 1785771900,
"v": 346.2263
},
{
"t": 1785772200,
"v": 346.5131
},
{
"t": 1785772500,
"v": 346.7725
},
{
"t": 1785772800,
"v": 347.056
},
{
"t": 1785773100,
"v": 347.1368
},
{
"t": 1785773400,
"v": 347.2174
},
{
"t": 1785773700,
"v": 347.3559
},
{
"t": 1785774000,
"v": 347.4587
},
{
"t": 1785774300,
"v": 347.509
},
{
"t": 1785774600,
"v": 347.4492
},
{
"t": 1785774900,
"v": 347.0954
},
{
"t": 1785775200,
"v": 346.9103
},
{
"t": 1785775500,
"v": 346.7742
},
{
"t": 1785775800,
"v": 346.5074
},
{
"t": 1785776100,
"v": 346.5599
},
{
"t": 1785776400,
"v": 346.3939
},
{
"t": 1785776700,
"v": 346.3181
},
{
"t": 1785777000,
"v": 346.4605
},
{
"t": 1785777300,
"v": 346.5794
},
{
"t": 1785777600,
"v": 346.6195
},
{
"t": 1785777900,
"v": 346.6616
},
{
"t": 1785778200,
"v": 346.7793
},
{
"t": 1785778500,
"v": 346.8264
},
{
"t": 1785778800,
"v": 346.8172
},
{
"t": 1785779100,
"v": 346.7957
},
{
"t": 1785779400,
"v": 346.8436
},
{
"t": 1785779700,
"v": 346.8929
},
{
"t": 1785780000,
"v": 346.8403
},
{
"t": 1785780300,
"v": 346.6362
},
{
"t": 1785780600,
"v": 346.459
},
{
"t": 1785780900,
"v": 346.3122
},
{
"t": 1785781200,
"v": 346.0498
},
{
"t": 1785781500,
"v": 345.8538
},
{
"t": 1785781800,
"v": 345.735
},
{
"t": 1785782100,
"v": 345.328
},
{
"t": 1785782400,
"v": 344.9924
},
{
"t": 1785782700,
"v": 344.6079
},
{
"t": 1785783000,
"v": 344.2764
},
{
"t": 1785783300,
"v": 344.0061
},
{
"t": 1785783600,
"v": 343.9899
},
{
"t": 1785783900,
"v": 344.0099
},
{
"t": 1785784200,
"v": 344.0189
},
{
"t": 1785784500,
"v": 344.1831
},
{
"t": 1785784800,
"v": 344.3955
},
{
"t": 1785785100,
"v": 344.5634
},
{
"t": 1785785400,
"v": 344.7807
},
{
"t": 1785785700,
"v": 344.7046
},
{
"t": 1785786000,
"v": 344.5777
},
{
"t": 1785786300,
"v": 344.6501
},
{
"t": 1785786600,
"v": 344.4541
},
{
"t": 1785786900,
"v": 344.4613
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 330.35
},
{
"t": 1785764100,
"v": 330.4227
},
{
"t": 1785764400,
"v": 330.5134
},
{
"t": 1785764700,
"v": 330.8985
},
{
"t": 1785765000,
"v": 331.3614
},
{
"t": 1785765300,
"v": 331.9913
},
{
"t": 1785765600,
"v": 332.5907
},
{
"t": 1785765900,
"v": 333.4325
},
{
"t": 1785766200,
"v": 334.1995
},
{
"t": 1785766500,
"v": 334.9123
},
{
"t": 1785766800,
"v": 335.5521
},
{
"t": 1785767100,
"v": 336.2146
},
{
"t": 1785767400,
"v": 336.8951
},
{
"t": 1785767700,
"v": 337.5283
},
{
"t": 1785768000,
"v": 337.9975
},
{
"t": 1785768300,
"v": 338.5877
},
{
"t": 1785768600,
"v": 339.267
},
{
"t": 1785768900,
"v": 339.8373
},
{
"t": 1785769200,
"v": 340.3162
},
{
"t": 1785769500,
"v": 340.6488
},
{
"t": 1785769800,
"v": 341.2176
},
{
"t": 1785770100,
"v": 341.7482
},
{
"t": 1785770400,
"v": 342.1911
},
{
"t": 1785770700,
"v": 342.541
},
{
"t": 1785771000,
"v": 342.84
},
{
"t": 1785771300,
"v": 343.1846
},
{
"t": 1785771600,
"v": 343.4916
},
{
"t": 1785771900,
"v": 343.8588
},
{
"t": 1785772200,
"v": 344.2043
},
{
"t": 1785772500,
"v": 344.5321
},
{
"t": 1785772800,
"v": 344.8647
},
{
"t": 1785773100,
"v": 345.1006
},
{
"t": 1785773400,
"v": 345.3224
},
{
"t": 1785773700,
"v": 345.5576
},
{
"t": 1785774000,
"v": 345.7678
},
{
"t": 1785774300,
"v": 345.9444
},
{
"t": 1785774600,
"v": 346.0594
},
{
"t": 1785774900,
"v": 346.0249
},
{
"t": 1785775200,
"v": 346.0381
},
{
"t": 1785775500,
"v": 346.0556
},
{
"t": 1785775800,
"v": 345.9996
},
{
"t": 1785776100,
"v": 346.0696
},
{
"t": 1785776400,
"v": 346.0388
},
{
"t": 1785776700,
"v": 346.0366
},
{
"t": 1785777000,
"v": 346.1269
},
{
"t": 1785777300,
"v": 346.2113
},
{
"t": 1785777600,
"v": 346.263
},
{
"t": 1785777900,
"v": 346.3145
},
{
"t": 1785778200,
"v": 346.3996
},
{
"t": 1785778500,
"v": 346.4555
},
{
"t": 1785778800,
"v": 346.485
},
{
"t": 1785779100,
"v": 346.5055
},
{
"t": 1785779400,
"v": 346.5536
},
{
"t": 1785779700,
"v": 346.6024
},
{
"t": 1785780000,
"v": 346.6049
},
{
"t": 1785780300,
"v": 346.5335
},
{
"t": 1785780600,
"v": 346.4623
},
{
"t": 1785780900,
"v": 346.3953
},
{
"t": 1785781200,
"v": 346.2684
},
{
"t": 1785781500,
"v": 346.1595
},
{
"t": 1785781800,
"v": 346.0777
},
{
"t": 1785782100,
"v": 345.8616
},
{
"t": 1785782400,
"v": 345.6605
},
{
"t": 1785782700,
"v": 345.425
},
{
"t": 1785783000,
"v": 345.2
},
{
"t": 1785783300,
"v": 344.9932
},
{
"t": 1785783600,
"v": 344.8961
},
{
"t": 1785783900,
"v": 344.8228
},
{
"t": 1785784200,
"v": 344.753
},
{
"t": 1785784500,
"v": 344.7609
},
{
"t": 1785784800,
"v": 344.8049
},
{
"t": 1785785100,
"v": 344.844
},
{
"t": 1785785400,
"v": 344.9173
},
{
"t": 1785785700,
"v": 344.8703
},
{
"t": 1785786000,
"v": 344.7975
},
{
"t": 1785786300,
"v": 344.8105
},
{
"t": 1785786600,
"v": 344.7068
},
{
"t": 1785786900,
"v": 344.6871
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $336.26",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 336.26
},
{
"t": 1785786900,
"v": 336.26
}
]
},
{
"label": "ORB Low $327.85",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 327.85
},
{
"t": 1785786900,
"v": 327.85
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "PP $336.45",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 336.448
},
{
"t": 1785786900,
"v": 336.448
}
]
},
{
"label": "R1 $341.30",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 341.304
},
{
"t": 1785786900,
"v": 341.304
}
]
},
{
"label": "S1 $326.90",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 326.896
},
{
"t": 1785786900,
"v": 326.896
}
]
},
{
"label": "R2 $350.86",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 350.856
},
{
"t": 1785786900,
"v": 350.856
}
]
},
{
"label": "S2 $322.04",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 322.04
},
{
"t": 1785786900,
"v": 322.04
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 81,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
},
{
"t": 1785765600,
"o": 338,
"h": 339.15,
"l": 337.82,
"c": 338.585
},
{
"t": 1785765900,
"o": 338.58,
"h": 342.1,
"l": 338.58,
"c": 341.85
},
{
"t": 1785766200,
"o": 342.49,
"h": 344.1999,
"l": 341.8,
"c": 341.87
},
{
"t": 1785766500,
"o": 341.77,
"h": 343.03,
"l": 341.02,
"c": 342.04
},
{
"t": 1785766800,
"o": 341.54,
"h": 342.17,
"l": 341.3,
"c": 341.95
},
{
"t": 1785767100,
"o": 341.9,
"h": 343.4599,
"l": 341.09,
"c": 342.84
},
{
"t": 1785767400,
"o": 342.73,
"h": 344.59,
"l": 342.73,
"c": 343.7
},
{
"t": 1785767700,
"o": 344.31,
"h": 344.31,
"l": 343.02,
"c": 343.86
},
{
"t": 1785768000,
"o": 343.22,
"h": 344.8,
"l": 342.13,
"c": 342.69
},
{
"t": 1785768300,
"o": 343.28,
"h": 344.63,
"l": 343,
"c": 344.49
},
{
"t": 1785768600,
"o": 344.52,
"h": 347.175,
"l": 344.23,
"c": 346.06
},
{
"t": 1785768900,
"o": 346.01,
"h": 346.5,
"l": 344.69,
"c": 345.54
},
{
"t": 1785769200,
"o": 345.565,
"h": 346.205,
"l": 344.99,
"c": 345.105
},
{
"t": 1785769500,
"o": 345.09,
"h": 345.09,
"l": 343.76,
"c": 343.975
},
{
"t": 1785769800,
"o": 343.98,
"h": 347.84,
"l": 343.64,
"c": 346.905
},
{
"t": 1785770100,
"o": 346.47,
"h": 347.17,
"l": 346.14,
"c": 347.055
},
{
"t": 1785770400,
"o": 346.895,
"h": 346.95,
"l": 346.13,
"c": 346.62
},
{
"t": 1785770700,
"o": 346.835,
"h": 346.835,
"l": 345.5,
"c": 346.04
},
{
"t": 1785771000,
"o": 346.43,
"h": 346.68,
"l": 345.65,
"c": 345.83
},
{
"t": 1785771300,
"o": 345.785,
"h": 346.75,
"l": 345.49,
"c": 346.63
},
{
"t": 1785771600,
"o": 346.4956,
"h": 347.34,
"l": 346.2828,
"c": 346.5625
},
{
"t": 1785771900,
"o": 346.78,
"h": 347.54,
"l": 346.52,
"c": 347.53
},
{
"t": 1785772200,
"o": 347.53,
"h": 347.68,
"l": 347.31,
"c": 347.66
},
{
"t": 1785772500,
"o": 347.66,
"h": 348.03,
"l": 347.37,
"c": 347.81
},
{
"t": 1785772800,
"o": 348.34,
"h": 348.5,
"l": 347.85,
"c": 348.19
},
{
"t": 1785773100,
"o": 348.13,
"h": 348.13,
"l": 346.945,
"c": 347.46
},
{
"t": 1785773400,
"o": 347.27,
"h": 348.45,
"l": 347.25,
"c": 347.54
},
{
"t": 1785773700,
"o": 347.51,
"h": 348,
"l": 347.285,
"c": 347.91
},
{
"t": 1785774000,
"o": 347.92,
"h": 347.92,
"l": 347.87,
"c": 347.87
},
{
"t": 1785774300,
"o": 347.675,
"h": 347.99,
"l": 347.28,
"c": 347.71
},
{
"t": 1785774600,
"o": 347.715,
"h": 347.73,
"l": 346.65,
"c": 347.21
},
{
"t": 1785774900,
"o": 347.21,
"h": 347.21,
"l": 345.68,
"c": 345.68
},
{
"t": 1785775200,
"o": 345.94,
"h": 346.38,
"l": 345.94,
"c": 346.17
},
{
"t": 1785775500,
"o": 346.19,
"h": 346.47,
"l": 346.07,
"c": 346.23
},
{
"t": 1785775800,
"o": 346.225,
"h": 346.225,
"l": 345.08,
"c": 345.44
},
{
"t": 1785776100,
"o": 345.42,
"h": 347.08,
"l": 345.42,
"c": 346.77
},
{
"t": 1785776400,
"o": 346.94,
"h": 346.94,
"l": 345.32,
"c": 345.73
},
{
"t": 1785776700,
"o": 345.73,
"h": 346.02,
"l": 345,
"c": 346.015
},
{
"t": 1785777000,
"o": 346.015,
"h": 347.11,
"l": 346.015,
"c": 347.03
},
{
"t": 1785777300,
"o": 346.66,
"h": 347.39,
"l": 346.66,
"c": 347.055
},
{
"t": 1785777600,
"o": 347.055,
"h": 347.055,
"l": 346.67,
"c": 346.78
},
{
"t": 1785777900,
"o": 346.965,
"h": 346.965,
"l": 346.66,
"c": 346.83
},
{
"t": 1785778200,
"o": 346.79,
"h": 347.51,
"l": 346.79,
"c": 347.25
},
{
"t": 1785778500,
"o": 347.3,
"h": 347.92,
"l": 346.86,
"c": 347.015
},
{
"t": 1785778800,
"o": 346.59,
"h": 347.05,
"l": 346.52,
"c": 346.78
},
{
"t": 1785779100,
"o": 346.78,
"h": 347.04,
"l": 346.5,
"c": 346.71
},
{
"t": 1785779400,
"o": 346.71,
"h": 347.05,
"l": 346.5,
"c": 347.035
},
{
"t": 1785779700,
"o": 347.05,
"h": 347.56,
"l": 346.81,
"c": 347.09
},
{
"t": 1785780000,
"o": 347.18,
"h": 347.18,
"l": 346,
"c": 346.63
},
{
"t": 1785780300,
"o": 346.8,
"h": 346.81,
"l": 345.745,
"c": 345.82
},
{
"t": 1785780600,
"o": 345.96,
"h": 346.2,
"l": 345.38,
"c": 345.75
},
{
"t": 1785780900,
"o": 345.96,
"h": 346.47,
"l": 345.725,
"c": 345.725
},
{
"t": 1785781200,
"o": 345.725,
"h": 345.88,
"l": 345,
"c": 345
},
{
"t": 1785781500,
"o": 345,
"h": 345.3699,
"l": 344.85,
"c": 345.07
},
{
"t": 1785781800,
"o": 344.86,
"h": 345.37,
"l": 344.81,
"c": 345.26
},
{
"t": 1785782100,
"o": 345.26,
"h": 345.263,
"l": 343.685,
"c": 343.7
},
{
"t": 1785782400,
"o": 343.9501,
"h": 343.9501,
"l": 343.43,
"c": 343.65
},
{
"t": 1785782700,
"o": 343.48,
"h": 343.61,
"l": 343.02,
"c": 343.07
},
{
"t": 1785783000,
"o": 343.3,
"h": 343.55,
"l": 342.87,
"c": 342.95
},
{
"t": 1785783300,
"o": 343.06,
"h": 343.2925,
"l": 342.81,
"c": 342.925
},
{
"t": 1785783600,
"o": 343.05,
"h": 344.26,
"l": 343.02,
"c": 343.925
},
{
"t": 1785783900,
"o": 343.64,
"h": 344.11,
"l": 343.64,
"c": 344.09
},
{
"t": 1785784200,
"o": 343.8305,
"h": 344.26,
"l": 343.8305,
"c": 344.055
},
{
"t": 1785784500,
"o": 343.93,
"h": 344.93,
"l": 343.93,
"c": 344.84
},
{
"t": 1785784800,
"o": 344.95,
"h": 345.325,
"l": 344.36,
"c": 345.245
},
{
"t": 1785785100,
"o": 345.245,
"h": 345.51,
"l": 345.07,
"c": 345.235
},
{
"t": 1785785400,
"o": 345.175,
"h": 345.92,
"l": 344.94,
"c": 345.65
},
{
"t": 1785785700,
"o": 345.655,
"h": 346.51,
"l": 344.335,
"c": 344.4
},
{
"t": 1785786000,
"o": 344.625,
"h": 344.92,
"l": 343.54,
"c": 344.07
},
{
"t": 1785786300,
"o": 344.07,
"h": 344.94,
"l": 344.07,
"c": 344.94
},
{
"t": 1785786600,
"o": 344.39,
"h": 344.97,
"l": 343.625,
"c": 343.67
},
{
"t": 1785786900,
"o": 343.52,
"h": 344.72,
"l": 343.25,
"c": 344.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $346.00",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 346
},
{
"t": 1785786900,
"v": 346
}
]
},
{
"label": "PDL $331.59",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 331.592
},
{
"t": 1785786900,
"v": 331.592
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 79,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 334.1,
"h": 336.26,
"l": 327.85,
"c": 330.35
},
{
"t": 1785764100,
"o": 328.81,
"h": 333.77,
"l": 328.81,
"c": 331.15
},
{
"t": 1785764400,
"o": 331.055,
"h": 333.02,
"l": 331.055,
"c": 331.42
},
{
"t": 1785764700,
"o": 331.78,
"h": 334.75,
"l": 330.76,
"c": 334.75
},
{
"t": 1785765000,
"o": 333.185,
"h": 337.58,
"l": 333.185,
"c": 335.99
},
{
"t": 1785765300,
"o": 336.64,
"h": 338.29,
"l": 336.64,
"c": 338.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 332.055
},
{
"t": 1785765300,
"v": 332.055
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 60,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 380,
"h": 382.492,
"l": 356.95,
"c": 360.79
},
{
"t": 1782950400,
"o": 364.395,
"h": 376.44,
"l": 357.375,
"c": 364.67
},
{
"t": 1783296000,
"o": 370.14,
"h": 381.79,
"l": 366.53,
"c": 377.79
},
{
"t": 1783382400,
"o": 369.02,
"h": 379.3336,
"l": 363.12,
"c": 366.66
},
{
"t": 1783468800,
"o": 362.63,
"h": 369.915,
"l": 357.47,
"c": 367.88
},
{
"t": 1783555200,
"o": 378.31,
"h": 392.38,
"l": 377.65,
"c": 384.44
},
{
"t": 1783641600,
"o": 381.68,
"h": 391.08,
"l": 380.32,
"c": 385.8
},
{
"t": 1783900800,
"o": 381.15,
"h": 397,
"l": 380,
"c": 396.35
},
{
"t": 1783987200,
"o": 402.71,
"h": 412.31,
"l": 394,
"c": 396.95
},
{
"t": 1784073600,
"o": 398.95,
"h": 414.79,
"l": 391.835,
"c": 400.12
},
{
"t": 1784160000,
"o": 392.56,
"h": 393.59,
"l": 363.06,
"c": 368.29
},
{
"t": 1784246400,
"o": 360.14,
"h": 379.18,
"l": 354.445,
"c": 372.37
},
{
"t": 1784505600,
"o": 377.64,
"h": 380.87,
"l": 359.78,
"c": 360.32
},
{
"t": 1784592000,
"o": 364.74,
"h": 374.38,
"l": 360.56,
"c": 366.14
},
{
"t": 1784678400,
"o": 365.88,
"h": 380.11,
"l": 363.89,
"c": 377.41
},
{
"t": 1784764800,
"o": 372.9,
"h": 380.185,
"l": 372.66,
"c": 379.27
},
{
"t": 1784851200,
"o": 379,
"h": 381.5,
"l": 357.26,
"c": 359.9
},
{
"t": 1785110400,
"o": 362.79,
"h": 368,
"l": 340.78,
"c": 347.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $443.21",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 443.21
},
{
"t": 1785110400,
"v": 443.21
}
]
},
{
"label": "Box bottom $356.95",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 356.95
},
{
"t": 1785110400,
"v": 356.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 55,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 343.12,
"h": 346,
"l": 342,
"c": 344
},
{
"t": 1785504900,
"o": 345,
"h": 346,
"l": 341.805,
"c": 341.81
},
{
"t": 1785505200,
"o": 342.54,
"h": 342.545,
"l": 339.34,
"c": 342.38
},
{
"t": 1785505500,
"o": 341.3951,
"h": 343.41,
"l": 338.7747,
"c": 339.9
},
{
"t": 1785505800,
"o": 339.61,
"h": 339.85,
"l": 337,
"c": 337.6
},
{
"t": 1785506100,
"o": 337,
"h": 337.685,
"l": 336.155,
"c": 337.15
},
{
"t": 1785506400,
"o": 336.705,
"h": 338.27,
"l": 335,
"c": 336.0525
},
{
"t": 1785506700,
"o": 335,
"h": 335.695,
"l": 333.18,
"c": 333.84
},
{
"t": 1785507000,
"o": 333.09,
"h": 334.5,
"l": 333,
"c": 334.33
},
{
"t": 1785507300,
"o": 334.5,
"h": 336.0399,
"l": 332.19,
"c": 335.755
},
{
"t": 1785507600,
"o": 336.24,
"h": 337.8799,
"l": 335.41,
"c": 335.855
},
{
"t": 1785507900,
"o": 335.85,
"h": 336,
"l": 334.87,
"c": 335.82
},
{
"t": 1785508200,
"o": 335.925,
"h": 336.79,
"l": 335.925,
"c": 336.79
},
{
"t": 1785508500,
"o": 336.79,
"h": 337.3175,
"l": 335.37,
"c": 336
},
{
"t": 1785508800,
"o": 336.25,
"h": 336.32,
"l": 333.34,
"c": 333.84
},
{
"t": 1785509100,
"o": 334.15,
"h": 335.045,
"l": 333.6,
"c": 334.7
},
{
"t": 1785509400,
"o": 334.38,
"h": 334.38,
"l": 333.885,
"c": 333.885
},
{
"t": 1785509700,
"o": 333.765,
"h": 333.92,
"l": 333.3518,
"c": 333.765
},
{
"t": 1785510000,
"o": 334.37,
"h": 335.78,
"l": 334.085,
"c": 335.78
},
{
"t": 1785510300,
"o": 336.08,
"h": 336.61,
"l": 335.59,
"c": 335.905
},
{
"t": 1785510600,
"o": 334.44,
"h": 334.7675,
"l": 333.2,
"c": 333.75
},
{
"t": 1785510900,
"o": 333.75,
"h": 334.53,
"l": 333.5659,
"c": 334.06
},
{
"t": 1785511200,
"o": 334.065,
"h": 334.0725,
"l": 333.985,
"c": 333.985
},
{
"t": 1785511500,
"o": 333.5,
"h": 334.22,
"l": 332.71,
"c": 333.135
},
{
"t": 1785511800,
"o": 333.235,
"h": 333.78,
"l": 332.36,
"c": 332.36
},
{
"t": 1785512100,
"o": 332.88,
"h": 334.22,
"l": 332.88,
"c": 333.48
},
{
"t": 1785512400,
"o": 332.97,
"h": 332.97,
"l": 332.62,
"c": 332.88
},
{
"t": 1785512700,
"o": 333.44,
"h": 333.44,
"l": 331.592,
"c": 332.235
},
{
"t": 1785513000,
"o": 332.25,
"h": 333.44,
"l": 331.62,
"c": 333.41
},
{
"t": 1785513300,
"o": 333.38,
"h": 334.01,
"l": 333.3,
"c": 333.6
},
{
"t": 1785513600,
"o": 333.585,
"h": 334.82,
"l": 333.585,
"c": 334.13
},
{
"t": 1785513900,
"o": 334.1,
"h": 334.18,
"l": 333.64,
"c": 333.65
},
{
"t": 1785514200,
"o": 334.39,
"h": 334.59,
"l": 334.335,
"c": 334.59
},
{
"t": 1785514500,
"o": 334.75,
"h": 334.87,
"l": 333.86,
"c": 333.86
},
{
"t": 1785514800,
"o": 333.945,
"h": 333.945,
"l": 333.32,
"c": 333.32
},
{
"t": 1785515100,
"o": 333.945,
"h": 335.3113,
"l": 333.735,
"c": 335.3113
},
{
"t": 1785515400,
"o": 335.28,
"h": 335.5,
"l": 335.28,
"c": 335.28
},
{
"t": 1785515700,
"o": 335.9,
"h": 335.9,
"l": 334.88,
"c": 335
},
{
"t": 1785516000,
"o": 335.31,
"h": 335.63,
"l": 335.23,
"c": 335.63
},
{
"t": 1785516300,
"o": 335.63,
"h": 335.63,
"l": 334.65,
"c": 334.9601
},
{
"t": 1785516600,
"o": 335.145,
"h": 335.76,
"l": 334.9553,
"c": 335.415
},
{
"t": 1785516900,
"o": 335.63,
"h": 336.86,
"l": 335.63,
"c": 336.25
},
{
"t": 1785517200,
"o": 335.86,
"h": 336.68,
"l": 334.08,
"c": 334.08
},
{
"t": 1785517500,
"o": 334.76,
"h": 335.2999,
"l": 334,
"c": 334.09
},
{
"t": 1785517800,
"o": 334.01,
"h": 334.06,
"l": 333.74,
"c": 333.94
},
{
"t": 1785518100,
"o": 333.76,
"h": 334.14,
"l": 333.72,
"c": 333.91
},
{
"t": 1785518400,
"o": 334.1996,
"h": 334.1996,
"l": 333.39,
"c": 333.9786
},
{
"t": 1785518700,
"o": 334.2,
"h": 334.79,
"l": 333.94,
"c": 334.79
},
{
"t": 1785519000,
"o": 334.53,
"h": 335.29,
"l": 334.53,
"c": 335.29
},
{
"t": 1785519300,
"o": 334.96,
"h": 335.76,
"l": 334.82,
"c": 334.82
},
{
"t": 1785519600,
"o": 334.93,
"h": 335.44,
"l": 334.75,
"c": 335.29
},
{
"t": 1785519900,
"o": 335.02,
"h": 335.7,
"l": 334.75,
"c": 334.815
},
{
"t": 1785520200,
"o": 334.875,
"h": 335.76,
"l": 334.87,
"c": 335.205
},
{
"t": 1785520500,
"o": 334.75,
"h": 334.75,
"l": 334.1,
"c": 334.215
},
{
"t": 1785520800,
"o": 334,
"h": 334.158,
"l": 333.94,
"c": 334.158
},
{
"t": 1785521100,
"o": 333.7501,
"h": 335.205,
"l": 333.65,
"c": 335.04
},
{
"t": 1785521400,
"o": 334.48,
"h": 334.6895,
"l": 333.94,
"c": 333.94
},
{
"t": 1785521700,
"o": 333.94,
"h": 335.21,
"l": 333.94,
"c": 335.21
},
{
"t": 1785522000,
"o": 334.97,
"h": 335.5,
"l": 334.92,
"c": 335.5
},
{
"t": 1785522300,
"o": 335.78,
"h": 335.78,
"l": 335.23,
"c": 335.29
},
{
"t": 1785522600,
"o": 335.29,
"h": 335.49,
"l": 335.29,
"c": 335.49
},
{
"t": 1785522900,
"o": 335.34,
"h": 336.09,
"l": 334.88,
"c": 335.665
},
{
"t": 1785523200,
"o": 335.86,
"h": 336.11,
"l": 335.2501,
"c": 335.83
},
{
"t": 1785523500,
"o": 335.83,
"h": 335.96,
"l": 335.125,
"c": 335.41
},
{
"t": 1785523800,
"o": 335.48,
"h": 335.76,
"l": 335.24,
"c": 335.45
},
{
"t": 1785524100,
"o": 335.45,
"h": 335.45,
"l": 334.6125,
"c": 335.45
},
{
"t": 1785524400,
"o": 335.45,
"h": 336.05,
"l": 334.97,
"c": 334.97
},
{
"t": 1785524700,
"o": 334.5,
"h": 334.75,
"l": 334.5,
"c": 334.75
},
{
"t": 1785525000,
"o": 334.755,
"h": 334.755,
"l": 333.99,
"c": 334.06
},
{
"t": 1785525300,
"o": 333.79,
"h": 334.18,
"l": 333.33,
"c": 334.055
},
{
"t": 1785525600,
"o": 334.38,
"h": 334.81,
"l": 334.2,
"c": 334.7
},
{
"t": 1785525900,
"o": 334.56,
"h": 334.57,
"l": 333.8,
"c": 333.8
},
{
"t": 1785526200,
"o": 333.33,
"h": 334.39,
"l": 332.85,
"c": 334.14
},
{
"t": 1785526500,
"o": 334.32,
"h": 334.52,
"l": 333.72,
"c": 333.72
},
{
"t": 1785526800,
"o": 333.9875,
"h": 334.18,
"l": 333.54,
"c": 333.8825
},
{
"t": 1785527100,
"o": 334.18,
"h": 336.64,
"l": 334.17,
"c": 336.51
},
{
"t": 1785527400,
"o": 335.97,
"h": 336.07,
"l": 333.355,
"c": 334.3
},
{
"t": 1785527700,
"o": 333.76,
"h": 335,
"l": 333.125,
"c": 334.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 332.54
},
{
"t": 1785527700,
"v": 332.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 331.17,
"h": 336,
"l": 328,
"c": 333.01
},
{
"t": 1785418500,
"o": 332.99,
"h": 334.63,
"l": 331.02,
"c": 333.68
},
{
"t": 1785418800,
"o": 333.195,
"h": 336.99,
"l": 332.59,
"c": 336.13
},
{
"t": 1785419100,
"o": 335.275,
"h": 336.12,
"l": 333.7386,
"c": 334.885
},
{
"t": 1785419400,
"o": 334.945,
"h": 340,
"l": 333.81,
"c": 338.33
},
{
"t": 1785419700,
"o": 338.26,
"h": 338.28,
"l": 336.21,
"c": 337.605
},
{
"t": 1785420000,
"o": 337.62,
"h": 339.92,
"l": 337.02,
"c": 339.52
},
{
"t": 1785420300,
"o": 339.465,
"h": 340.43,
"l": 336.385,
"c": 336.385
},
{
"t": 1785420600,
"o": 336.215,
"h": 338.91,
"l": 335.61,
"c": 337.17
},
{
"t": 1785420900,
"o": 337.17,
"h": 337.17,
"l": 335.72,
"c": 337.17
},
{
"t": 1785421200,
"o": 336.46,
"h": 338.02,
"l": 335.54,
"c": 338.02
},
{
"t": 1785421500,
"o": 338.01,
"h": 341.92,
"l": 337.78,
"c": 340.765
},
{
"t": 1785421800,
"o": 341.18,
"h": 341.445,
"l": 339.9,
"c": 340.77
},
{
"t": 1785422100,
"o": 340.25,
"h": 340.25,
"l": 338.56,
"c": 340.065
},
{
"t": 1785422400,
"o": 340.16,
"h": 340.44,
"l": 339.5175,
"c": 339.9959
},
{
"t": 1785422700,
"o": 340.19,
"h": 340.19,
"l": 336.74,
"c": 337.29
},
{
"t": 1785423000,
"o": 337.68,
"h": 338.07,
"l": 336.3001,
"c": 336.87
},
{
"t": 1785423300,
"o": 335.24,
"h": 337,
"l": 333.98,
"c": 337
},
{
"t": 1785423600,
"o": 337,
"h": 337,
"l": 335.81,
"c": 337
},
{
"t": 1785423900,
"o": 336.85,
"h": 337.81,
"l": 334.39,
"c": 337.78
},
{
"t": 1785424200,
"o": 337.77,
"h": 337.81,
"l": 333.32,
"c": 333.62
},
{
"t": 1785424500,
"o": 333.62,
"h": 333.71,
"l": 332.34,
"c": 332.365
},
{
"t": 1785424800,
"o": 332.76,
"h": 333.43,
"l": 332.19,
"c": 333.175
},
{
"t": 1785425100,
"o": 333.175,
"h": 334.45,
"l": 331.95,
"c": 333.735
},
{
"t": 1785425400,
"o": 333.75,
"h": 335.925,
"l": 333.715,
"c": 335.8775
},
{
"t": 1785425700,
"o": 336.21,
"h": 336.49,
"l": 333.625,
"c": 334.59
},
{
"t": 1785426000,
"o": 334.02,
"h": 334.872,
"l": 333.6,
"c": 334.515
},
{
"t": 1785426300,
"o": 334.5275,
"h": 335.69,
"l": 334.4,
"c": 334.99
},
{
"t": 1785426600,
"o": 335.32,
"h": 335.33,
"l": 333.79,
"c": 334.95
},
{
"t": 1785426900,
"o": 334.95,
"h": 335.69,
"l": 334.78,
"c": 335.23
},
{
"t": 1785427200,
"o": 335.55,
"h": 336.75,
"l": 335.29,
"c": 336.275
},
{
"t": 1785427500,
"o": 336.74,
"h": 336.74,
"l": 335.52,
"c": 335.52
},
{
"t": 1785427800,
"o": 335.52,
"h": 336.0095,
"l": 334.94,
"c": 335.49
},
{
"t": 1785428100,
"o": 335.705,
"h": 336.12,
"l": 335.18,
"c": 336.07
},
{
"t": 1785428400,
"o": 335.675,
"h": 336.15,
"l": 335.4,
"c": 336.04
},
{
"t": 1785428700,
"o": 336.05,
"h": 337.01,
"l": 336.02,
"c": 336.78
},
{
"t": 1785429000,
"o": 337.14,
"h": 337.14,
"l": 335.91,
"c": 336.245
},
{
"t": 1785429300,
"o": 336.52,
"h": 336.67,
"l": 335.78,
"c": 336.67
},
{
"t": 1785429600,
"o": 336.67,
"h": 336.67,
"l": 334.78,
"c": 335.1
},
{
"t": 1785429900,
"o": 334.78,
"h": 335.78,
"l": 334.78,
"c": 335.095
},
{
"t": 1785430200,
"o": 335,
"h": 335.83,
"l": 334.34,
"c": 335.135
},
{
"t": 1785430500,
"o": 335.105,
"h": 336.22,
"l": 334.95,
"c": 336.145
},
{
"t": 1785430800,
"o": 336.5,
"h": 337.32,
"l": 336.22,
"c": 336.28
},
{
"t": 1785431100,
"o": 336.16,
"h": 336.71,
"l": 335.93,
"c": 335.93
},
{
"t": 1785431400,
"o": 335.98,
"h": 336.26,
"l": 335.65,
"c": 336.05
},
{
"t": 1785431700,
"o": 335.955,
"h": 336.48,
"l": 335.955,
"c": 336.24
},
{
"t": 1785432000,
"o": 336.275,
"h": 337.4,
"l": 335.85,
"c": 337.35
},
{
"t": 1785432300,
"o": 337.085,
"h": 337.39,
"l": 336.6,
"c": 336.94
},
{
"t": 1785432600,
"o": 337.03,
"h": 337.18,
"l": 334.745,
"c": 334.765
},
{
"t": 1785432900,
"o": 334.7,
"h": 335.3,
"l": 334.635,
"c": 335.205
},
{
"t": 1785433200,
"o": 335.31,
"h": 335.885,
"l": 335.095,
"c": 335.53
},
{
"t": 1785433500,
"o": 335.5075,
"h": 336.0399,
"l": 334.89,
"c": 335.16
},
{
"t": 1785433800,
"o": 334.89,
"h": 334.95,
"l": 333.97,
"c": 334.545
},
{
"t": 1785434100,
"o": 334.545,
"h": 335.21,
"l": 334.3,
"c": 335.025
},
{
"t": 1785434400,
"o": 335.25,
"h": 335.5999,
"l": 335.13,
"c": 335.35
},
{
"t": 1785434700,
"o": 335.5999,
"h": 335.635,
"l": 334.51,
"c": 334.72
},
{
"t": 1785435000,
"o": 335,
"h": 335.495,
"l": 334.82,
"c": 334.83
},
{
"t": 1785435300,
"o": 334.94,
"h": 335.21,
"l": 334.43,
"c": 335.175
},
{
"t": 1785435600,
"o": 335.13,
"h": 335.32,
"l": 334.621,
"c": 334.98
},
{
"t": 1785435900,
"o": 335.24,
"h": 335.835,
"l": 334.87,
"c": 335.195
},
{
"t": 1785436200,
"o": 335.4,
"h": 335.84,
"l": 335.14,
"c": 335.645
},
{
"t": 1785436500,
"o": 335.84,
"h": 336.4,
"l": 335.08,
"c": 335.08
},
{
"t": 1785436800,
"o": 334.52,
"h": 336.7,
"l": 334.13,
"c": 336.075
},
{
"t": 1785437100,
"o": 335.93,
"h": 336.74,
"l": 335.3446,
"c": 336.5
},
{
"t": 1785437400,
"o": 336.7,
"h": 336.75,
"l": 335.9,
"c": 336.05
},
{
"t": 1785437700,
"o": 335.84,
"h": 336.52,
"l": 334.92,
"c": 335.6875
},
{
"t": 1785438000,
"o": 336.02,
"h": 336.865,
"l": 335.7848,
"c": 336.7
},
{
"t": 1785438300,
"o": 336.95,
"h": 337.38,
"l": 336.25,
"c": 336.815
},
{
"t": 1785438600,
"o": 336.815,
"h": 337.42,
"l": 336.3,
"c": 337.085
},
{
"t": 1785438900,
"o": 337.245,
"h": 337.58,
"l": 336.505,
"c": 337.455
},
{
"t": 1785439200,
"o": 337.31,
"h": 337.52,
"l": 336.52,
"c": 336.52
},
{
"t": 1785439500,
"o": 336.52,
"h": 336.68,
"l": 335.68,
"c": 336.26
},
{
"t": 1785439800,
"o": 336.68,
"h": 337.6499,
"l": 336,
"c": 337.6499
},
{
"t": 1785440100,
"o": 337.7,
"h": 337.84,
"l": 336.97,
"c": 337.62
},
{
"t": 1785440400,
"o": 337.465,
"h": 338.26,
"l": 336.26,
"c": 337.755
},
{
"t": 1785440700,
"o": 337.78,
"h": 338.22,
"l": 336.82,
"c": 337.595
},
{
"t": 1785441000,
"o": 337.39,
"h": 337.4392,
"l": 334.43,
"c": 334.99
},
{
"t": 1785441300,
"o": 334.64,
"h": 334.64,
"l": 332.43,
"c": 332.64
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 2,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 401.36,
"h": 404.21,
"l": 400.51,
"c": 401.35
},
{
"t": 1782826500,
"o": 400.01,
"h": 402.046,
"l": 398.86,
"c": 399.22
},
{
"t": 1782826800,
"o": 399.72,
"h": 403.4,
"l": 399.72,
"c": 403.4
},
{
"t": 1782827100,
"o": 403.27,
"h": 405,
"l": 401.965,
"c": 403.26
},
{
"t": 1782827400,
"o": 404,
"h": 405,
"l": 402.88,
"c": 403.23
},
{
"t": 1782827700,
"o": 402.175,
"h": 403.73,
"l": 401.92,
"c": 403.59
},
{
"t": 1782828000,
"o": 403.5951,
"h": 404.3199,
"l": 402.56,
"c": 402.9325
},
{
"t": 1782828300,
"o": 402.895,
"h": 404.49,
"l": 402.895,
"c": 403.48
},
{
"t": 1782828600,
"o": 403.48,
"h": 403.8291,
"l": 402.64,
"c": 403.42
},
{
"t": 1782828900,
"o": 403.915,
"h": 405.0554,
"l": 403.915,
"c": 404.5
},
{
"t": 1782829200,
"o": 404.41,
"h": 408.49,
"l": 404.41,
"c": 407.655
},
{
"t": 1782829500,
"o": 406.93,
"h": 408.1575,
"l": 406.93,
"c": 408.025
},
{
"t": 1782829800,
"o": 408.83,
"h": 411.2899,
"l": 408.83,
"c": 410.335
},
{
"t": 1782830100,
"o": 409.815,
"h": 411.09,
"l": 408.02,
"c": 408.3926
},
{
"t": 1782830400,
"o": 408.23,
"h": 409.5,
"l": 408.09,
"c": 408.72
},
{
"t": 1782830700,
"o": 408.725,
"h": 409.01,
"l": 408.33,
"c": 409.01
},
{
"t": 1782831000,
"o": 408.97,
"h": 410,
"l": 408.54,
"c": 408.94
},
{
"t": 1782831300,
"o": 409.22,
"h": 409.315,
"l": 406.4,
"c": 407.82
},
{
"t": 1782831600,
"o": 408.42,
"h": 408.76,
"l": 407.86,
"c": 408.76
},
{
"t": 1782831900,
"o": 408.71,
"h": 409.91,
"l": 408.71,
"c": 409.445
},
{
"t": 1782832200,
"o": 409.4,
"h": 411.19,
"l": 408.52,
"c": 408.52
},
{
"t": 1782832500,
"o": 407.94,
"h": 408.41,
"l": 407.0101,
"c": 407.535
},
{
"t": 1782832800,
"o": 407.535,
"h": 407.73,
"l": 405.32,
"c": 405.495
},
{
"t": 1782833100,
"o": 405.96,
"h": 406.93,
"l": 405.905,
"c": 406.595
},
{
"t": 1782833400,
"o": 406.575,
"h": 407.15,
"l": 406.03,
"c": 406.74
},
{
"t": 1782833700,
"o": 406.735,
"h": 407.409,
"l": 406.35,
"c": 406.995
},
{
"t": 1782834000,
"o": 407.2545,
"h": 408,
"l": 407,
"c": 407.98
},
{
"t": 1782834300,
"o": 408.19,
"h": 408.51,
"l": 407.2,
"c": 407.45
},
{
"t": 1782834600,
"o": 407.46,
"h": 407.84,
"l": 406.02,
"c": 406.02
},
{
"t": 1782834900,
"o": 407.15,
"h": 408.12,
"l": 404.5525,
"c": 404.63
},
{
"t": 1782835200,
"o": 404.755,
"h": 405.1,
"l": 403.5,
"c": 404.51
},
{
"t": 1782835500,
"o": 404.74,
"h": 406.52,
"l": 404.74,
"c": 406.415
},
{
"t": 1782835800,
"o": 406.19,
"h": 407.51,
"l": 405.97,
"c": 407.23
},
{
"t": 1782836100,
"o": 407.1,
"h": 407.4699,
"l": 406.18,
"c": 407.19
},
{
"t": 1782836400,
"o": 407.2525,
"h": 408.08,
"l": 405.565,
"c": 406.37
},
{
"t": 1782836700,
"o": 406.12,
"h": 407,
"l": 405.83,
"c": 406.57
},
{
"t": 1782837000,
"o": 406.52,
"h": 406.87,
"l": 405.86,
"c": 406.48
},
{
"t": 1782837300,
"o": 406.96,
"h": 406.96,
"l": 405.58,
"c": 405.665
},
{
"t": 1782837600,
"o": 405.21,
"h": 405.78,
"l": 404.77,
"c": 405.62
},
{
"t": 1782837900,
"o": 405.29,
"h": 405.51,
"l": 403.67,
"c": 403.825
},
{
"t": 1782838200,
"o": 403.8525,
"h": 403.925,
"l": 402.31,
"c": 403.175
},
{
"t": 1782838500,
"o": 402.67,
"h": 402.86,
"l": 401.3,
"c": 401.95
},
{
"t": 1782838800,
"o": 401.94,
"h": 401.94,
"l": 400.879,
"c": 401.26
},
{
"t": 1782839100,
"o": 400.99,
"h": 401.89,
"l": 400.99,
"c": 401.89
},
{
"t": 1782839400,
"o": 402.03,
"h": 402.03,
"l": 400,
"c": 400
},
{
"t": 1782839700,
"o": 399.62,
"h": 400.335,
"l": 399.12,
"c": 399.8
},
{
"t": 1782840000,
"o": 399.8,
"h": 400.39,
"l": 397.27,
"c": 397.735
},
{
"t": 1782840300,
"o": 397.01,
"h": 398.67,
"l": 397.01,
"c": 398.67
},
{
"t": 1782840600,
"o": 397.755,
"h": 397.755,
"l": 395.285,
"c": 395.855
},
{
"t": 1782840900,
"o": 395.09,
"h": 395.705,
"l": 392.78,
"c": 394.065
},
{
"t": 1782841200,
"o": 393.965,
"h": 394.669,
"l": 393.63,
"c": 393.68
},
{
"t": 1782841500,
"o": 393.69,
"h": 393.69,
"l": 390.01,
"c": 391.74
},
{
"t": 1782841800,
"o": 391.82,
"h": 391.94,
"l": 386.4389,
"c": 387.555
},
{
"t": 1782842100,
"o": 387.69,
"h": 388.37,
"l": 383.795,
"c": 386.145
},
{
"t": 1782842400,
"o": 385.48,
"h": 386.78,
"l": 385,
"c": 385.8225
},
{
"t": 1782842700,
"o": 386.654,
"h": 387.21,
"l": 385.56,
"c": 386.175
},
{
"t": 1782843000,
"o": 386.305,
"h": 387.061,
"l": 385.51,
"c": 386.23
},
{
"t": 1782843300,
"o": 386.225,
"h": 388.745,
"l": 385.85,
"c": 388.745
},
{
"t": 1782843600,
"o": 388.29,
"h": 388.39,
"l": 386.68,
"c": 387.17
},
{
"t": 1782843900,
"o": 387.41,
"h": 388.29,
"l": 385,
"c": 387.35
},
{
"t": 1782844200,
"o": 386.93,
"h": 387.16,
"l": 384.915,
"c": 385.79
},
{
"t": 1782844500,
"o": 385.79,
"h": 386.09,
"l": 381.63,
"c": 382.265
},
{
"t": 1782844800,
"o": 382.045,
"h": 383.86,
"l": 381.74,
"c": 383.79
},
{
"t": 1782845100,
"o": 384.15,
"h": 384.15,
"l": 382.08,
"c": 382.08
},
{
"t": 1782845400,
"o": 382.42,
"h": 383.2,
"l": 380.45,
"c": 381.865
},
{
"t": 1782845700,
"o": 381.735,
"h": 381.735,
"l": 380.05,
"c": 380.1001
},
{
"t": 1782846000,
"o": 380.86,
"h": 381.6599,
"l": 379.97,
"c": 379.97
},
{
"t": 1782846300,
"o": 379.52,
"h": 380.54,
"l": 379.34,
"c": 380.355
},
{
"t": 1782846600,
"o": 380.555,
"h": 383.55,
"l": 380.555,
"c": 382.34
},
{
"t": 1782846900,
"o": 381.99,
"h": 382.2125,
"l": 379.54,
"c": 379.655
},
{
"t": 1782847200,
"o": 380.2999,
"h": 380.85,
"l": 378.82,
"c": 380.38
},
{
"t": 1782847500,
"o": 380.4,
"h": 381.06,
"l": 377.82,
"c": 378.46
},
{
"t": 1782847800,
"o": 378.8479,
"h": 379.76,
"l": 377.27,
"c": 378.57
},
{
"t": 1782848100,
"o": 378.46,
"h": 379.87,
"l": 376.66,
"c": 379.87
},
{
"t": 1782848400,
"o": 380.14,
"h": 380.7,
"l": 377.31,
"c": 377.68
},
{
"t": 1782848700,
"o": 377.9,
"h": 378.45,
"l": 377.07,
"c": 377.855
},
{
"t": 1782849000,
"o": 377.615,
"h": 379.64,
"l": 376.87,
"c": 379.415
},
{
"t": 1782849300,
"o": 379.25,
"h": 384.73,
"l": 377.93,
"c": 384.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "All You Need to Know About Talen Energy Corporation (TLN) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2964872/all-you-need-to-know-about-talen-energy-corporation-tln-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2964872",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:01:13",
"summary": "Talen Energy Corporation (TLN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "3 Alternative Energy Stocks Riding the Next Wave of Clean Energy Growth",
"url": "https://www.zacks.com/commentary/2962726/3-alternative-energy-stocks-riding-the-next-wave-of-clean-energy-growth?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2962726",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:05:51",
"summary": "BE, TLN and MNTK are well positioned to benefit from the long-term growth of renewable energy, supported by expanding wind power, rising EV adoption and improving clean energy demand."
},
{
"title": "Goldman Sachs Names Top Utility Stocks Poised for Data Center Power Boom By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-names-top-utility-stocks-poised-for-data-center-power-boom-93CH-4814318",
"source": "Investing.com",
"date": "2026-07-27T13:22:38Z",
"summary": "Investing.com -- Goldman Sachs has identified seven regulated utilities and independent power producers positioned to benefit from surging data center power demand. The firm raised its global data center capacity forecast to 217GW by 2030, up from 168GW in its February 2026 updat"
},
{
"title": "Why Talen Energy Corporation (TLN) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2961346/why-talen-energy-corporation-tln-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2961346",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:11:10",
"summary": "Talen Energy Corporation (TLN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Entropy Technologies LP Purchases 1,474 Shares of Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-purchases-1474-shares-of-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-27 04:03:47",
"summary": "Entropy Technologies LP grew its holdings in Talen Energy Corporation (NASDAQ: TLN) by 20.7% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund owned 8,591 shares of the utilities provider's stock after purchasing an additi"
},
{
"title": "Talen Energy (TLN) Stock May Be Overvalued On Fresh PJM Auction Revenue",
"url": "https://finance.yahoo.com/markets/stocks/articles/talen-energy-tln-stock-may-211659985.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTalen Energy stock has delivered a very large 3 year return, yet the current valuation checks and recent pullback raise questions about h"
},
{
"title": "Nuclear Could Solve America's Looming Natural Gas Crisis -- Except For This 1 Thing",
"url": "https://finance.yahoo.com/energy/articles/nuclear-could-solve-america-looming-143028902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:30:28Z",
"summary": "Artificial intelligence is creating a problem few investors were talking about just a year ago: the U.S. may not have enough reliable electricity to support the next wave of data centers without driving up energy costs for everyone else.\n\nThat challenge increasingly points to one"
},
{
"title": "Atika Capital Management LLC Cuts Holdings in Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/24/atika-capital-management-llc-cuts-holdings-in-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-24 04:54:53",
"summary": "Atika Capital Management LLC lowered its stake in shares of Talen Energy Corporation (NASDAQ: TLN) by 56.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,490 shares of the utilities"
},
{
"title": "Arrow Capital Management LLC Buys 4,296 Shares of Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/24/arrow-capital-management-llc-buys-4296-shares-of-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-24 04:11:29",
"summary": "Arrow Capital Management LLC increased its stake in shares of Talen Energy Corporation (NASDAQ: TLN) by 15.3% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 32,340 shares of the utilities provider's stock after purchasing an additional "
},
{
"title": "Talen Energy (TLN) Gains from Current Electrification Trends",
"url": "https://finance.yahoo.com/markets/stocks/articles/talen-energy-tln-gains-current-144308132.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:43:08Z",
"summary": "City Different Investments, an investment management firm, released Q2 2026 investor update for its global equity strategies. A copy of the letter can be downloaded here. City Different global equity strategies delivered strong results in the second quarter, but trailed the globa"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "Standard BioTools Announces Filing of Registration Statement in Connection with Treeline Biosciences Transaction",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329639/0/en/Standard-BioTools-Announces-Filing-of-Registration-Statement-in-Connection-with-Treeline-Biosciences-Transaction.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 07:30:00",
"summary": "Highlights combined company's strong financial position with over $900 million expected at closing, Treeline's deep clinical-stage pipeline, planned 2027 data updates for TLN-121 and TLN-372, and expected new program clinical starts"
},
{
"title": "Allspring Global Investments Holdings LLC Decreases Stock Holdings in Talen Energy Corporation $TLN",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-decreases-stock-holdings-in-talen-energy-corporation-tln.html",
"source": "Defense World",
"date": "2026-07-18 03:38:53",
"summary": "Allspring Global Investments Holdings LLC lessened its stake in Talen Energy Corporation (NASDAQ: TLN) by 9.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 257,438 shares of the utilities "
},
{
"title": "Top energy firm sends key signal on AI's future after $1.2B deal",
"url": "https://finance.yahoo.com/energy/articles/top-energy-firm-sends-key-171700654.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:17:00Z",
"summary": "Artificial intelligence needs enormous amounts of electricity, and that has turned power companies into some of the most closely watched stocks in the market.\n\nTalen Energy (TLN) gave investors a hard number on July 14. The Houston power producer said it had secured about $1.2 bi"
},
{
"title": "Talen Energy to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327585/0/en/Talen-Energy-to-Report-Second-Quarter-2026-Financial-Results-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "HOUSTON, July 15, 2026 (GLOBE NEWSWIRE) -- Talen Energy Corporation (\"Talen\") (NASDAQ: TLN) plans to release its second quarter 2026 financial results on Wednesday, August 5, 2026, after market close. Chief Executive Officer Mac McFarland, President Terry Nutt, and Chief Financia"
},
{
"title": "Talen Energy: A Good Bet On Direct Data Centers Energy",
"url": "https://seekingalpha.com/article/4921293-talen-energy-a-good-bet-on-direct-data-centers-energy",
"source": "Seeking Alpha",
"date": "2026-07-10 22:19:27",
"summary": "Talen Energy is rated Buy, driven by transformative contracts, accretive acquisitions, and a robust free cash flow growth outlook. TLN's 17-year, $1.4B annual PPA with Amazon anchors long-term cash flows, with $8+ after-tax cash flow per share projected by 2030-2032. The recent $"
},
{
"title": "X-Energy Declines 18.9% in a Month: How Should You Play the Stock Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/x-energy-declines-18-9-162100956.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:21:00Z",
"summary": "X-Energy, Inc.'s XE shares have lost 18.9% over the past month, underperforming its Zacks Alternate Energy - Other industry's growth of 0.3%. X-Energy is developing small modular reactors (SMRs) as the cornerstone of its long-term growth strategy through its flagship Xe-100 advan"
},
{
"title": "Vistra Vs. Talen: I Prefer The Higher-Risk AI Power Trade",
"url": "https://seekingalpha.com/article/4920224-vistra-vs-talen-i-prefer-the-higher-risk-ai-power-trade",
"source": "Seeking Alpha",
"date": "2026-07-07 04:34:47",
"summary": "Talen Energy offers sharper forward growth and a more attractive valuation for aggressive investors, despite higher concentration risk versus Vistra. Vistra is larger, more diversified, and more profitable, with major catalysts from Meta, Helix, and a robust buyback program, maki"
},
{
"title": "Record Heat Dome Drove the Grid to All-Time Peak Demand Friday: Here's 4 Stocks To Buy As Things Heat Up",
"url": "https://247wallst.com/investing/2026/07/06/record-heat-dome-drove-the-grid-to-all-time-peak-demand-friday-heres-4-stocks-to-buy-as-things-heat-up/",
"source": "24/7 Wall Street",
"date": "2026-07-06 10:05:32",
"summary": "A once-in-a-decade heat dome baked the eastern United States this Fourth of July weekend."
},
{
"title": "Talen Energy, Stock Of The Day, Delivers For Amazon, AI Data Centers",
"url": "https://www.investors.com/research/ibd-stock-of-the-day/talen-energy-stock-amazon-ai-data-centers/",
"source": "Investors Business Daily",
"date": "2026-06-29 13:26:09",
"summary": "Talen Energy has a deal to supply Amazon Web Services with nuclear-powered electricity. The Stock Of The Day is near highs and a buy point."
},
{
"title": "Dow Jones Hit Record Highs As Oil Drops To $77: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53232072/dow-jones-record-highs-tech-slips-oil-sinks-warsh-fed-debut-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-16T17:12:55Z",
"summary": "U.S. stocks showed mixed performance on Tuesday as investors rotated out of technology into financials, utilities, and industrials. The Dow Jones reached record highs at 52,185.49, while the Nasdaq 100 declined 1.4%. Oil prices fell to $77/barrel on expectations of a Strait of Ho"
},
{
"title": "Talen Energy Completes Acquisition of High-Quality Western PJM Generation Assets",
"url": "https://www.benzinga.com/pressreleases/26/06/g53210380/talen-energy-completes-acquisition-of-high-quality-western-pjm-generation-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T20:05:00Z",
"summary": "Talen Energy (NASDAQ: TLN) completed its acquisition of three power generation plants from Energy Capital Partners for approximately $2.55 billion in cash and 2.4 million shares. The acquisition adds efficient baseload generation in the western PJM market and is immediately accre"
},
{
"title": "X-energy Reports First Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306595/0/en/X-energy-Reports-First-Quarter-2026-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T10:00:00Z",
"summary": "X-Energy announced Q1 2026 financial results with revenues of $43 million (109% increase YoY) following its April 2026 IPO that raised $1.1 billion in net proceeds. The company achieved significant regulatory milestones including NRC environmental clearance for Dow's Seadrift adv"
},
{
"title": "Talen Energy Receives Regulatory Clearances for Lawrenceburg, Waterford and Darby Acquisition",
"url": "https://www.benzinga.com/pressreleases/26/06/g52926936/talen-energy-receives-regulatory-clearances-for-lawrenceburg-waterford-and-darby-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T21:44:33Z",
"summary": "Talen Energy Corporation has received all remaining regulatory approvals for its acquisition of three power plants (Lawrenceburg in Indiana and Waterford and Darby in Ohio) from Energy Capital Partners. The company received clearance from FERC and the Indiana Utility Regulatory C"
},
{
"title": "Oklo, Rocket Companies, And Carvana Are Among Top 10 Large-Cap Losers Last Week (May 11-May 15): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52624903/oklo-rocket-companies-and-carvana-are-among-top-10-large-cap-losers-last-week-may-11-may-15-are-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-17T13:20:20Z",
"summary": "Large-cap stocks in housing, nuclear energy, crypto mining, and commodities sectors experienced significant declines last week due to earnings volatility, rising Treasury yields, Middle East conflict concerns, and weaker crypto sentiment. Ten major stocks fell between 3.3% and 17"
}
],
"calendar": [
{
"symbol": "TLN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 828286100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TLN",
"date": "2026-05-05",
"epsActual": 1.33,
"epsEstimated": 5.01,
"revenueActual": 1129000000,
"revenueEstimated": 1046927000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TLN",
"date": "2026-02-26",
"epsActual": -7.6,
"epsEstimated": 2.62,
"revenueActual": 749000000,
"revenueEstimated": 663977700,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TLN",
"date": "2025-11-05",
"epsActual": 2.38,
"epsEstimated": 3.18,
"revenueActual": 770000000,
"revenueEstimated": 745475965,
"lastUpdated": "2026-02-05"
},
{
"symbol": "TLN",
"date": "2025-08-07",
"epsActual": -1.19,
"epsEstimated": -1.04,
"revenueActual": 454000000,
"revenueEstimated": 391981244,
"lastUpdated": "2025-11-07"
},
{
"symbol": "TLN",
"date": "2025-05-08",
"epsActual": 0.82,
"epsEstimated": 1.03,
"revenueActual": 390000000,
"revenueEstimated": 491970320,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2025-02-27",
"epsActual": 1.81,
"epsEstimated": -0.13,
"revenueActual": 488000000,
"revenueEstimated": 556927160,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2024-11-14",
"epsActual": 1.64,
"epsEstimated": 0.2599,
"revenueActual": 555000000,
"revenueEstimated": 522092000,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2024-08-13",
"epsActual": 0.19,
"epsEstimated": -1.13,
"revenueActual": 413000000,
"revenueEstimated": 437500000,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2024-05-13",
"epsActual": 4.84,
"epsEstimated": 0.83,
"revenueActual": 509000000,
"revenueEstimated": 597000000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TLN",
"date": "2023-11-14",
"epsActual": -1.3,
"epsEstimated": null,
"revenueActual": 516000000,
"revenueEstimated": null,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TLN",
"date": "2023-08-14",
"epsActual": 8.61,
"epsEstimated": null,
"revenueActual": 650000000,
"revenueEstimated": null,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TLN",
"date": "2022-09-29",
"epsActual": -667.04169,
"epsEstimated": null,
"revenueActual": 1020000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2016-11-10",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 955000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2016-08-04",
"epsActual": -0.02,
"epsEstimated": -0.27,
"revenueActual": 1025000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2016-05-10",
"epsActual": 1.17,
"epsEstimated": 0.36,
"revenueActual": 849000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2016-02-25",
"epsActual": -0.17,
"epsEstimated": 0.06,
"revenueActual": 1122000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2015-11-05",
"epsActual": -0.22,
"epsEstimated": 0.38,
"revenueActual": 1189000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2015-08-11",
"epsActual": 0.25,
"epsEstimated": -0.09,
"revenueActual": 1065000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
},
{
"symbol": "TLN",
"date": "2015-05-08",
"epsActual": 1.05,
"epsEstimated": null,
"revenueActual": 946000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "TLN",
"date": "2030-12-31",
"revenueLow": 5139546971,
"revenueHigh": 6793964887,
"revenueAvg": 6053356246,
"ebitdaLow": 1165514816,
"ebitdaHigh": 1540693524,
"ebitdaAvg": 1372742857,
"ebitLow": -64334681,
"ebitHigh": -48668358,
"ebitAvg": -57321571,
"netIncomeLow": 1868085019,
"netIncomeHigh": 2693868785,
"netIncomeAvg": 2324202678,
"sgaExpenseLow": 515227436,
"sgaExpenseHigh": 681078922,
"sgaExpenseAvg": 606834656,
"epsAvg": 50.86673,
"epsHigh": 58.95712,
"epsLow": 40.88429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TLN",
"date": "2029-12-31",
"revenueLow": 4931348770,
"revenueHigh": 6518747776,
"revenueAvg": 5808140493,
"ebitdaLow": 1118300910,
"ebitdaHigh": 1478281482,
"ebitdaAvg": 1317134338,
"ebitLow": -61728544,
"ebitHigh": -46696848,
"ebitAvg": -54999528,
"netIncomeLow": 1613964843,
"netIncomeHigh": 2327415282,
"netIncomeAvg": 2008035506,
"sgaExpenseLow": 494356059,
"sgaExpenseHigh": 653489057,
"sgaExpenseAvg": 582252357,
"epsAvg": 43.9472,
"epsHigh": 50.93704,
"epsLow": 35.3227,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TLN",
"date": "2028-12-31",
"revenueLow": 4525515611,
"revenueHigh": 5870082536,
"revenueAvg": 5422609520,
"ebitdaLow": 1026268565,
"ebitdaHigh": 1331181173,
"ebitdaAvg": 1229705998,
"ebitLow": -55586082,
"ebitHigh": -42853857,
"ebitAvg": -51348786,
"netIncomeLow": 1358849039,
"netIncomeHigh": 2061329742,
"netIncomeAvg": 1532513940,
"sgaExpenseLow": 453672244,
"sgaExpenseHigh": 588461900,
"sgaExpenseAvg": 543603788,
"epsAvg": 37.7143,
"epsHigh": 45.11358,
"epsLow": 29.73932,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "TLN",
"date": "2027-12-31",
"revenueLow": 4285633814,
"revenueHigh": 5995766538,
"revenueAvg": 5120096168,
"ebitdaLow": 971869648,
"ebitdaHigh": 1359683017,
"ebitdaAvg": 1161103883,
"ebitLow": -56776232,
"ebitHigh": -40582324,
"ebitAvg": -48484171,
"netIncomeLow": 1073035063,
"netIncomeHigh": 1779072889,
"netIncomeAvg": 1287186600,
"sgaExpenseLow": 429624661,
"sgaExpenseHigh": 601061424,
"sgaExpenseAvg": 513277539,
"epsAvg": 31.16644,
"epsHigh": 38.9362,
"epsLow": 23.48409,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "TLN",
"targetHigh": 508,
"targetLow": 411,
"targetConsensus": 464.14,
"targetMedian": 470
},
"ratings": {
"symbol": "TLN",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TLN",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-10",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-07-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-12-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-09-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-08-14",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-07-31",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-06-28",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-05-30",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-03-28",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-03-15",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TLN",
"date": "2024-03-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "M-Exempt",
"securitiesOwned": 76136,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8312,
"price": 0.001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "F-InKind",
"securitiesOwned": 72865,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3271,
"price": 385.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001707031",
"companyCik": "0001622536",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Nutt Terry L",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20780,
"price": 0,
"securityName": "2023 Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026048330/0001628280-26-048330-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001543090",
"companyCik": "0001622536",
"transactionType": "S-Sale",
"securitiesOwned": 2606,
"reportingName": "ABBAS GIZMAN I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2600,
"price": 380,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026043879/0001628280-26-043879-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001720720",
"companyCik": "0001622536",
"transactionType": "J-Other",
"securitiesOwned": 260335,
"reportingName": "McFarland Mark Allen",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 260335,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026041583/0001628280-26-041583-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001720720",
"companyCik": "0001622536",
"transactionType": "J-Other",
"securitiesOwned": 117,
"reportingName": "McFarland Mark Allen",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 260335,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026041583/0001628280-26-041583-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-20",
"reportingCik": "0002135080",
"companyCik": "0001622536",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kelly Daniel Jude",
"typeOfOwner": "officer: Gen. Counsel & Corp. Secretary",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2520,
"price": 0,
"securityName": "2026 Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038807/0001628280-26-038807-index.htm"
},
{
"symbol": "TLN",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-20",
"reportingCik": "0002135080",
"companyCik": "0001622536",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kelly Daniel Jude",
"typeOfOwner": "officer: Gen. Counsel & Corp. Secretary",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5880,
"price": 0,
"securityName": "2026 Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1622536/000162828026038807/0001628280-26-038807-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:27.023000Z",
"size": 2857.0,
"price": 344.49,
"premium": 984207.93,
"volume": 2857.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:28.542000Z",
"size": 1593.0,
"price": 344.49,
"premium": 548772.5700000001,
"volume": 1593.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:44.415000Z",
"size": 1420.0,
"price": 344.49,
"premium": 489175.8,
"volume": 1420.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:44.251000Z",
"size": 690.0,
"price": 344.49,
"premium": 237698.1,
"volume": 690.0,
"trade_code": " "
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 680.0,
"price": 344.49,
"premium": 234253.2,
"volume": 680.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 600.0,
"price": 344.49,
"premium": 206694.0,
"volume": 600.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T20:00:00.924000Z",
"size": 570.0,
"price": 344.49,
"premium": 196359.30000000002,
"volume": 570.0,
"trade_code": "6"
},
{
"ticker": "TLN",
"executed_at": "2026-08-03T22:39:58.952000Z",
"size": 500.0,
"price": 346.76,
"premium": 173380.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TLN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 315348,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TLN",
"days": [
{
"date": "2026-08-03",
"close": 344.49,
"vwap": 344.15,
"volume": 760858,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-31",
"close": 334.1,
"vwap": 334.99,
"volume": 641007,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-30",
"close": 332.54,
"vwap": 335.15,
"volume": 866008,
"vwap_discount_pct": 0.78
},
{
"date": "2026-07-29",
"close": 316.19,
"vwap": 318.32,
"volume": 940965,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-28",
"close": 326.05,
"vwap": 324.34,
"volume": 1185751,
"vwap_discount_pct": -0.53
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "344.055",
"open_interest": 39,
"nbbo_ask": "111.00",
"option_chain_id": "TLN280121C00350000",
"nbbo_bid": "105.50",
"size": 3,
"sector": "Utilities",
"delta": "0.674469655440453",
"volume": 3,
"price": "111.00",
"strike": "350",
"implied_volatility": "0.650785371996576",
"executed_at": "2026-08-03T19:13:28.300787Z",
"expiry": "2028-01-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "33300.00"
},
{
"underlying_price": "347.04",
"open_interest": 549,
"nbbo_ask": "19.20",
"option_chain_id": "TLN260821C00360000",
"nbbo_bid": "16.90",
"size": 10,
"sector": "Utilities",
"delta": "0.451381559534348",
"volume": 12,
"price": "18.08",
"strike": "360",
"implied_volatility": "0.759046161044009",
"executed_at": "2026-08-03T17:47:09.475072Z",
"expiry": "2026-08-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "18080.00"
},
{
"underlying_price": "346.71",
"open_interest": 15,
"nbbo_ask": "14.50",
"option_chain_id": "TLN260807C00347500",
"nbbo_bid": "13.50",
"size": 10,
"sector": "Utilities",
"delta": "0.514425966900942",
"volume": 21,
"price": "14.50",
"strike": "347.5",
"implied_volatility": "1.023092271186805",
"executed_at": "2026-08-03T17:52:14.424375Z",
"expiry": "2026-08-07",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "14500.00"
},
{
"underlying_price": "347.04",
"open_interest": 69,
"nbbo_ask": "15.40",
"option_chain_id": "TLN260821C00370000",
"nbbo_bid": "12.90",
"size": 10,
"sector": "Utilities",
"delta": "0.3847288008623395",
"volume": 10,
"price": "14.13",
"strike": "370",
"implied_volatility": "0.745243417445199",
"executed_at": "2026-08-03T17:47:09.475072Z",
"expiry": "2026-08-21",
"underlying_symbol": "TLN",
"option_type": "call",
"premium": "14130.00"
}
],
"net_premium": {
"ticker": "TLN",
"net_call_premium": "7258.00",
"net_put_premium": "425145.00",
"call_premium": "1712660.00",
"put_premium": "881099.00",
"bullish_premium": "906396.00",
"bearish_premium": "1324283.00",
"put_call_ratio": "0.26841659610499576630",
"iv_rank": "89.9962",
"implied_move_perc": "0.133000",
"gex_ratio": "0.88172128518790547097",
"gex_net_change": "754.5357",
"gex_call_delta": "1905432.8312",
"gex_put_delta": "-1391054.3606",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "3.40",
"option_symbol": "TLN260807C00380000",
"nbbo_ask": "4.00",
"nbbo_bid": "1.60",
"open_interest": 18,
"volume": 673,
"ask_volume": 471,
"bid_volume": 133,
"avg_price": "2.5701188707280832095096582466"
},
{
"last_price": "13.71",
"option_symbol": "TLN260807C00350000",
"nbbo_ask": "13.70",
"nbbo_bid": "10.70",
"open_interest": 6,
"volume": 504,
"ask_volume": 10,
"bid_volume": 261,
"avg_price": "12.714861111111111111111111110"
},
{
"last_price": "0.65",
"option_symbol": "TLN260807C00397500",
"nbbo_ask": "3.80",
"nbbo_bid": "1.00",
"open_interest": 12,
"volume": 387,
"ask_volume": 224,
"bid_volume": 133,
"avg_price": "0.6771317829457364341085271316"
},
{
"last_price": "2.60",
"option_symbol": "TLN261016P00210000",
"nbbo_ask": "3.40",
"nbbo_bid": "2.45",
"open_interest": 2,
"volume": 233,
"ask_volume": 0,
"bid_volume": 233,
"avg_price": "2.6003433476394849785407725321"
},
{
"last_price": "14.00",
"option_symbol": "TLN261016C00440000",
"nbbo_ask": "14.60",
"nbbo_bid": "12.10",
"open_interest": 32,
"volume": 106,
"ask_volume": 103,
"bid_volume": 3,
"avg_price": "13.952830188679245283018867927"
},
{
"last_price": "41.80",
"option_symbol": "TLN260918P00360000",
"nbbo_ask": "43.00",
"nbbo_bid": "37.10",
"open_interest": 32,
"volume": 101,
"ask_volume": 99,
"bid_volume": 2,
"avg_price": "41.799009900990099009900990099"
},
{
"last_price": "2.10",
"option_symbol": "TLN260828C00470000",
"nbbo_ask": "2.30",
"nbbo_bid": "1.40",
"open_interest": 15,
"volume": 64,
"ask_volume": 22,
"bid_volume": 32,
"avg_price": "2.0648437500000000000000000000"
},
{
"last_price": "4.00",
"option_symbol": "TLN260911C00460000",
"nbbo_ask": "7.30",
"nbbo_bid": "1.10",
"open_interest": 0,
"volume": 52,
"ask_volume": 0,
"bid_volume": 52,
"avg_price": "3.9807692307692307692307692309"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TLN",
"marketCap": 15638126306,
"enterpriseValueTTM": 21418126306,
"evToSalesTTM": 6.618704050061805,
"evToOperatingCashFlowTTM": 20.476220177820267,
"evToFreeCashFlowTTM": 25.650450665868263,
"evToEBITDATTM": 26.215576873929006,
"netDebtToEBITDATTM": 7.074663402692779,
"currentRatioTTM": 1.247107438016529,
"incomeQualityTTM": -49.80952380952381,
"grahamNumberTTM": null,
"grahamNetNetTTM": -189.69788652109094,
"taxBurdenTTM": -0.20588235294117646,
"interestBurdenTTM": 0.22717149220489977,
"workingCapitalTTM": 299000000,
"investedCapitalTTM": 7798000000,
"returnOnAssetsTTM": -0.001910306558719185,
"operatingReturnOnAssetsTTM": 0.02776509270252991,
"returnOnTangibleAssetsTTM": -0.001910306558719185,
"returnOnEquityTTM": -0.017209588199139522,
"returnOnInvestedCapitalTTM": -0.0063787439150140264,
"returnOnCapitalEmployedTTM": 0.031074312583052235,
"earningsYieldTTM": -0.0013364833711798695,
"freeCashFlowYieldTTM": 0.053395143616382555,
"capexToOperatingCashFlowTTM": 0.20172084130019122,
"capexToDepreciationTTM": 0.7728937728937729,
"capexToRevenueTTM": 0.06520395550061804,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18974042027194066,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.1492583436341162,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 177000000,
"averagePayablesTTM": 264500000,
"averageInventoryTTM": 261000000,
"daysOfSalesOutstandingTTM": 17.821384425216316,
"daysOfPayablesOutstandingTTM": 46.7320598864223,
"daysOfInventoryOutstandingTTM": 45.97831698502839,
"operatingCycleTTM": 63.79970141024471,
"cashConversionCycleTTM": 17.06764152382241,
"freeCashFlowToEquityTTM": 863000000,
"freeCashFlowToFirmTTM": 811558823.5294118,
"tangibleAssetValueTTM": 1073000000,
"netCurrentAssetValueTTM": -8411000000,
"grossProfitMarginTTM": 0.40142150803461063,
"ebitMarginTTM": 0.13875154511742893,
"ebitdaMarginTTM": 0.25247218788627934,
"operatingProfitMarginTTM": 0.09394313967861558,
"pretaxProfitMarginTTM": 0.0315203955500618,
"continuousOperationsProfitMarginTTM": -0.0064894932014833125,
"netProfitMarginTTM": -0.0064894932014833125,
"bottomLineProfitMarginTTM": -0.0064894932014833125,
"receivablesTurnoverTTM": 20.481012658227847,
"payablesTurnoverTTM": 7.810483870967742,
"inventoryTurnoverTTM": 7.938524590163935,
"fixedAssetTurnoverTTM": 0.43152420322709695,
"assetTurnoverTTM": 0.2943691440007277,
"quickRatioTTM": 1.0454545454545454,
"solvencyRatioTTM": 0.03497983870967742,
"cashRatioTTM": 0.8487603305785124,
"priceToEarningsRatioTTM": -748.8913043478262,
"priceToEarningsGrowthRatioTTM": 3.9283535504974787,
"forwardPriceToEarningsGrowthRatioTTM": -18.614573535281156,
"priceToEarningsDilutedRatioTTM": -564.7377049180325,
"priceToEarningsDilutedGrowthRatioTTM": 2.8914570491803264,
"priceToBookRatioTTM": 14.643875004659831,
"priceToSalesRatioTTM": 4.832548302224969,
"priceToFreeCashFlowRatioTTM": 18.728294977245508,
"priceToOperatingCashFlowRatioTTM": 15.021871778202676,
"debtToAssetsRatioTTM": 0.6192122259619758,
"debtToEquityRatioTTM": 6.343895619757689,
"debtToCapitalRatioTTM": 0.8638324873096447,
"longTermDebtToCapitalRatioTTM": 0.8633295121640555,
"financialLeverageRatioTTM": 10.245107176141659,
"workingCapitalTurnoverRatioTTM": 10.822742474916389,
"operatingCashFlowRatioTTM": 0.8644628099173554,
"operatingCashFlowSalesRatioTTM": 0.323238566131026,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7982791586998088,
"debtServiceCoverageRatioTTM": 1.8457446808510638,
"interestCoverageRatioTTM": 0.8760806916426513,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.06896551724138,
"operatingCashFlowCoverageRatioTTM": 0.15366534449831057,
"capitalExpenditureCoverageRatioTTM": 4.957345971563981,
"dividendPaidAndCapexCoverageRatioTTM": 4.957345971563981,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 70.94624221696044,
"netIncomePerShareTTM": -0.4604051565377532,
"interestDebtPerShareTTM": 156.84468999386127,
"cashPerShareTTM": 22.516004560203456,
"bookValuePerShareTTM": 23.524511093571867,
"tangibleBookValuePerShareTTM": 23.524511093571867,
"shareholdersEquityPerShareTTM": 23.524511093571867,
"operatingCashFlowPerShareTTM": 22.932561606594756,
"capexPerShareTTM": 4.625975620450759,
"freeCashFlowPerShareTTM": 18.306585986143997,
"netIncomePerEBTTTM": -0.20588235294117646,
"ebtPerEbitTTM": 0.3355263157894737,
"priceToFairValueTTM": 14.643875004659831,
"debtToMarketCapTTM": 0.435282326463133,
"effectiveTaxRateTTM": 1.2058823529411764,
"enterpriseValueMultipleTTM": 26.215576873929006,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2021",
"revenue": 1775000000
},
{
"date": "2022",
"revenue": 2412000000
},
{
"date": "2023",
"revenue": 2439000000
},
{
"date": "2024",
"revenue": 2073000000
},
{
"date": "2025",
"revenue": 2626000000
}
],
"dcf": {
"symbol": "TLN",
"date": "2026-08-04",
"dcf": -12.790729951827066,
"Stock Price": 344.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2626000000,
"costOfRevenue": 1625000000,
"grossProfit": 1001000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 624000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624000000,
"otherExpenses": 361000000,
"operatingExpenses": 985000000,
"costAndExpenses": 2610000000,
"netInterestIncome": -302000000,
"interestIncome": 0,
"interestExpense": 302000000,
"depreciationAndAmortization": 376000000,
"ebitda": 512000000,
"ebit": 136000000,
"nonOperatingIncomeExcludingInterest": -120000000,
"operatingIncome": 16000000,
"totalOtherIncomeExpensesNet": -182000000,
"incomeBeforeTax": -166000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": -219000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -219000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -219000000,
"eps": -4.79,
"epsDiluted": -4.79,
"weightedAverageShsOut": 45692000,
"weightedAverageShsOutDil": 45692000
},
{
"date": "2024-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:42:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2073000000,
"costOfRevenue": 1409000000,
"grossProfit": 664000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 163000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 163000000,
"otherExpenses": 336000000,
"operatingExpenses": 499000000,
"costAndExpenses": 1908000000,
"netInterestIncome": -238000000,
"interestIncome": 0,
"interestExpense": 238000000,
"depreciationAndAmortization": 408000000,
"ebitda": 1757000000,
"ebit": 1349000000,
"nonOperatingIncomeExcludingInterest": -1184000000,
"operatingIncome": 165000000,
"totalOtherIncomeExpensesNet": 946000000,
"incomeBeforeTax": 1111000000,
"incomeTaxExpense": 98000000,
"netIncomeFromContinuingOperations": 1013000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 998000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 998000000,
"eps": 18.39,
"epsDiluted": 17.67,
"weightedAverageShsOut": 54254000,
"weightedAverageShsOutDil": 56486000
},
{
"date": "2023-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2439000000,
"costOfRevenue": 1384000000,
"grossProfit": 1055000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 144000000,
"sellingAndMarketingExpenses": -2000000,
"sellingGeneralAndAdministrativeExpenses": 142000000,
"otherExpenses": 829000000,
"operatingExpenses": 971000000,
"costAndExpenses": 2355000000,
"netInterestIncome": -335000000,
"interestIncome": 0,
"interestExpense": 335000000,
"depreciationAndAmortization": 507000000,
"ebitda": 977000000,
"ebit": 470000000,
"nonOperatingIncomeExcludingInterest": -386000000,
"operatingIncome": 84000000,
"totalOtherIncomeExpensesNet": 787000000,
"incomeBeforeTax": 871000000,
"incomeTaxExpense": 263000000,
"netIncomeFromContinuingOperations": 608000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 613000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 613000000,
"eps": 10.38,
"epsDiluted": 10.38,
"weightedAverageShsOut": 59028843,
"weightedAverageShsOutDil": 59028843
},
{
"date": "2022-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2412000000,
"costOfRevenue": 1642000000,
"grossProfit": 770000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 106000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106000000,
"otherExpenses": 560000000,
"operatingExpenses": 666000000,
"costAndExpenses": 2308000000,
"netInterestIncome": -359000000,
"interestIncome": 0,
"interestExpense": 359000000,
"depreciationAndAmortization": 643000000,
"ebitda": -326000000,
"ebit": -969000000,
"nonOperatingIncomeExcludingInterest": 1073000000,
"operatingIncome": 104000000,
"totalOtherIncomeExpensesNet": -1432000000,
"incomeBeforeTax": -1328000000,
"incomeTaxExpense": -35000000,
"netIncomeFromContinuingOperations": -1293000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1289000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1289000000,
"eps": -28.66,
"epsDiluted": -28.66,
"weightedAverageShsOut": 44974700,
"weightedAverageShsOutDil": 44974700
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 752000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 752000000,
"netReceivables": 196000000,
"accountsReceivables": 196000000,
"otherReceivables": 0,
"inventory": 278000000,
"prepaids": 0,
"otherCurrentAssets": 123000000,
"totalCurrentAssets": 1349000000,
"propertyPlantEquipmentNet": 7546000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2010000000,
"totalNonCurrentAssets": 9556000000,
"otherAssets": 0,
"totalAssets": 10905000000,
"totalPayables": 281000000,
"accountPayables": 281000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 39000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 730000000,
"totalCurrentLiabilities": 1050000000,
"longTermDebt": 6782000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 486000000,
"otherNonCurrentLiabilities": 1494000000,
"totalNonCurrentLiabilities": 8762000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9812000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -612000000,
"additionalPaidInCapital": 1709000000,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1093000000,
"totalEquity": 1093000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10905000000,
"totalInvestments": 0,
"totalDebt": 6821000000,
"netDebt": 6069000000
},
{
"date": "2024-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:42:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 329000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 329000000,
"netReceivables": 123000000,
"accountsReceivables": 66000000,
"otherReceivables": 57000000,
"inventory": 302000000,
"prepaids": 0,
"otherCurrentAssets": 286000000,
"totalCurrentAssets": 1040000000,
"propertyPlantEquipmentNet": 3149000000,
"goodwill": 0,
"intangibleAssets": 5000000,
"goodwillAndIntangibleAssets": 5000000,
"longTermInvestments": 1724000000,
"taxAssets": 0,
"otherNonCurrentAssets": 188000000,
"totalNonCurrentAssets": 5066000000,
"otherAssets": 0,
"totalAssets": 6106000000,
"totalPayables": 266000000,
"accountPayables": 266000000,
"otherPayables": 0,
"accruedExpenses": 18000000,
"shortTermDebt": 17000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 154000000,
"totalCurrentLiabilities": 455000000,
"longTermDebt": 2987000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 362000000,
"otherNonCurrentLiabilities": 915000000,
"totalNonCurrentLiabilities": 4264000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4719000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -326000000,
"additionalPaidInCapital": 1725000000,
"accumulatedOtherComprehensiveIncomeLoss": -12000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1387000000,
"totalEquity": 1387000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6106000000,
"totalInvestments": 1724000000,
"totalDebt": 3004000000,
"netDebt": 2675000000
},
{
"date": "2023-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 400000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 400000000,
"netReceivables": 137000000,
"accountsReceivables": 52000000,
"otherReceivables": 85000000,
"inventory": 375000000,
"prepaids": 0,
"otherCurrentAssets": 642000000,
"totalCurrentAssets": 1554000000,
"propertyPlantEquipmentNet": 3839000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1575000000,
"taxAssets": 0,
"otherNonCurrentAssets": 153000000,
"totalNonCurrentAssets": 5567000000,
"otherAssets": 0,
"totalAssets": 7121000000,
"totalPayables": 344000000,
"accountPayables": 344000000,
"otherPayables": 0,
"accruedExpenses": 32000000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 101000000,
"totalCurrentLiabilities": 486000000,
"longTermDebt": 2811000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 407000000,
"otherNonCurrentLiabilities": 883000000,
"totalNonCurrentLiabilities": 4101000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4587000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 134000000,
"additionalPaidInCapital": 2346000000,
"accumulatedOtherComprehensiveIncomeLoss": -23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2457000000,
"totalEquity": 2534000000,
"minorityInterest": 77000000,
"totalLiabilitiesAndTotalEquity": 7121000000,
"totalInvestments": 1575000000,
"totalDebt": 2820000000,
"netDebt": 2420000000
},
{
"date": "2022-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 988000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 988000000,
"netReceivables": 408000000,
"accountsReceivables": 350000000,
"otherReceivables": 58000000,
"inventory": 457000000,
"prepaids": 0,
"otherCurrentAssets": 2412000000,
"totalCurrentAssets": 4265000000,
"propertyPlantEquipmentNet": 4632000000,
"goodwill": 0,
"intangibleAssets": 73000000,
"goodwillAndIntangibleAssets": 73000000,
"longTermInvestments": 1651000000,
"taxAssets": 0,
"otherNonCurrentAssets": 101000000,
"totalNonCurrentAssets": 6457000000,
"otherAssets": 0,
"totalAssets": 10722000000,
"totalPayables": 454000000,
"accountPayables": 454000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1858000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2551000000,
"totalCurrentLiabilities": 4863000000,
"longTermDebt": 2494000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 75000000,
"otherNonCurrentLiabilities": 3772000000,
"totalNonCurrentLiabilities": 6341000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 11204000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -573000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -573000000,
"totalEquity": -482000000,
"minorityInterest": 91000000,
"totalLiabilitiesAndTotalEquity": 10722000000,
"totalInvestments": 1651000000,
"totalDebt": 4352000000,
"netDebt": 3364000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:16:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -219000000,
"depreciationAndAmortization": 279000000,
"deferredIncomeTax": 120000000,
"stockBasedCompensation": 526000000,
"changeInWorkingCapital": -103000000,
"accountsReceivables": -44000000,
"inventory": 29000000,
"accountsPayables": -48000000,
"otherWorkingCapital": -40000000,
"otherNonCashItems": 12000000,
"netCashProvidedByOperatingActivities": 615000000,
"investmentsInPropertyPlantAndEquipment": -206000000,
"acquisitionsNet": -3753000000,
"purchasesOfInvestments": -1962000000,
"salesMaturitiesOfInvestments": 1927000000,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -4003000000,
"netDebtIssuance": 3873000000,
"longTermNetDebtIssuance": 3873000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -103000000,
"netCommonStockIssuance": -103000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -103000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": 3775000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 387000000,
"cashAtEndOfPeriod": 752000000,
"cashAtBeginningOfPeriod": 365000000,
"operatingCashFlow": 615000000,
"capitalExpenditure": -206000000,
"freeCashFlow": 409000000,
"incomeTaxesPaid": 71000000,
"interestPaid": 233000000
},
{
"date": "2024-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:42:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 998000000,
"depreciationAndAmortization": 421000000,
"deferredIncomeTax": -46000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9000000,
"accountsReceivables": 14000000,
"inventory": 67000000,
"accountsPayables": -69000000,
"otherWorkingCapital": -21000000,
"otherNonCashItems": -1121000000,
"netCashProvidedByOperatingActivities": 243000000,
"investmentsInPropertyPlantAndEquipment": -189000000,
"acquisitionsNet": 1275000000,
"purchasesOfInvestments": -2305000000,
"salesMaturitiesOfInvestments": 2263000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": 1046000000,
"netDebtIssuance": 188000000,
"longTermNetDebtIssuance": 188000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1958000000,
"netCommonStockIssuance": -1958000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1958000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55000000,
"netCashProvidedByFinancingActivities": -1825000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -536000000,
"cashAtEndOfPeriod": 365000000,
"cashAtBeginningOfPeriod": 901000000,
"operatingCashFlow": 243000000,
"capitalExpenditure": -189000000,
"freeCashFlow": 54000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 613000000,
"depreciationAndAmortization": 507000000,
"deferredIncomeTax": 250000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 188000000,
"accountsReceivables": 269000000,
"inventory": -58000000,
"accountsPayables": -123000000,
"otherWorkingCapital": 100000000,
"otherNonCashItems": -694000000,
"netCashProvidedByOperatingActivities": 864000000,
"investmentsInPropertyPlantAndEquipment": -348000000,
"acquisitionsNet": 35000000,
"purchasesOfInvestments": -2262000000,
"salesMaturitiesOfInvestments": 2214000000,
"otherInvestingActivities": 14000000,
"netCashProvidedByInvestingActivities": -347000000,
"netDebtIssuance": -1940000000,
"longTermNetDebtIssuance": -1940000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40000000,
"netCommonStockIssuance": -40000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1376000000,
"netCashProvidedByFinancingActivities": -604000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -87000000,
"cashAtEndOfPeriod": 901000000,
"cashAtBeginningOfPeriod": 988000000,
"operatingCashFlow": 864000000,
"capitalExpenditure": -348000000,
"freeCashFlow": 516000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TLN",
"reportedCurrency": "USD",
"cik": "0001622536",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-29 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1289000000,
"depreciationAndAmortization": 616000000,
"deferredIncomeTax": -48000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 348000000,
"accountsReceivables": -298000000,
"inventory": -55000000,
"accountsPayables": 187000000,
"otherWorkingCapital": 514000000,
"otherNonCashItems": 560000000,
"netCashProvidedByOperatingActivities": 187000000,
"investmentsInPropertyPlantAndEquipment": -312000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2433000000,
"salesMaturitiesOfInvestments": 2243000000,
"otherInvestingActivities": 134000000,
"netCashProvidedByInvestingActivities": -368000000,
"netDebtIssuance": 535000000,
"longTermNetDebtIssuance": 535000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -109000000,
"netCashProvidedByFinancingActivities": 426000000,
"effectOfForexChangesOnCash": 496000000,
"netChangeInCash": 741000000,
"cashAtEndOfPeriod": 988000000,
"cashAtBeginningOfPeriod": 247000000,
"operatingCashFlow": 187000000,
"capitalExpenditure": -312000000,
"freeCashFlow": -125000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TLN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 5,
"price": 302.97
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 98,
"price": 364.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1221,
"price": 344.8
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 635,
"price": 438.12
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 30,
"price": 360.79
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 344.49,
"rsi": 43.66698052782437,
"sma20": 364.117,
"sma50": 376.10760000000005,
"sma200": 366.01194999999984,
"adx": 18.87172123380418,
"atr": 21.69,
"atr_pct": 6.3,
"high_52w": 445.84,
"low_52w": 46,
"sma50_series": [
{
"close": 328.29,
"ma": 351.79880000000014
},
{
"close": 323.13,
"ma": 350.72420000000005
},
{
"close": 324.54,
"ma": 349.71840000000003
},
{
"close": 313.03,
"ma": 347.5976000000001
},
{
"close": 319.23,
"ma": 346.54900000000004
},
{
"close": 328.08,
"ma": 345.97740000000005
},
{
"close": 327.58,
"ma": 345.04280000000006
},
{
"close": 324.09,
"ma": 343.9274
},
{
"close": 330.07,
"ma": 343.2002
},
{
"close": 328.65,
"ma": 342.76499999999993
},
{
"close": 312.76,
"ma": 341.8299999999999
},
{
"close": 321.33,
"ma": 340.9532
},
{
"close": 326.08,
"ma": 340.23080000000004
},
{
"close": 345.76,
"ma": 340.17879999999997
},
{
"close": 353.3,
"ma": 340.4288
},
{
"close": 362.4,
"ma": 340.8484
},
{
"close": 365.35,
"ma": 341.8144000000001
},
{
"close": 346.26,
"ma": 342.24700000000007
},
{
"close": 329.74,
"ma": 341.9418
},
{
"close": 339.32,
"ma": 341.655
},
{
"close": 345.25,
"ma": 341.40139999999997
},
{
"close": 364.32,
"ma": 341.5954
},
{
"close": 369.67,
"ma": 341.63259999999997
},
{
"close": 361.17,
"ma": 341.3219999999999
},
{
"close": 351.91,
"ma": 340.5946
},
{
"close": 372.42,
"ma": 340.43719999999996
},
{
"close": 372.16,
"ma": 340.2792
},
{
"close": 384.64,
"ma": 340.32700000000006
},
{
"close": 384.9,
"ma": 340.6682
},
{
"close": 409.99,
"ma": 341.3632
},
{
"close": 390.55,
"ma": 341.3456
},
{
"close": 386.37,
"ma": 341.27200000000005
},
{
"close": 383.44,
"ma": 341.52139999999997
},
{
"close": 374.61,
"ma": 341.94879999999995
},
{
"close": 351.03,
"ma": 342.14160000000004
},
{
"close": 352.88,
"ma": 342.4678
},
{
"close": 334.24,
"ma": 342.45540000000005
},
{
"close": 324.21,
"ma": 342.52840000000003
},
{
"close": 314.57,
"ma": 342.11760000000004
},
{
"close": 344.46,
"ma": 342.37520000000006
},
{
"close": 360.48,
"ma": 343.2604
},
{
"close": 372.45,
"ma": 344.4803999999999
},
{
"close": 389,
"ma": 345.9376
},
{
"close": 379.78,
"ma": 347.18119999999993
},
{
"close": 381.47,
"ma": 348.2677999999999
},
{
"close": 386.8,
"ma": 349.2318
},
{
"close": 377.2,
"ma": 349.9744
},
{
"close": 385.51,
"ma": 351.62519999999995
},
{
"close": 379.59,
"ma": 352.99659999999994
},
{
"close": 378.08,
"ma": 354.24279999999993
},
{
"close": 364.74,
"ma": 354.9717999999999
},
{
"close": 364.78,
"ma": 355.80479999999994
},
{
"close": 358.74,
"ma": 356.4887999999999
},
{
"close": 336.59,
"ma": 356.96
},
{
"close": 344.8,
"ma": 357.4714
},
{
"close": 360.54,
"ma": 358.12059999999997
},
{
"close": 386.21,
"ma": 359.2932
},
{
"close": 406.51,
"ma": 360.94160000000005
},
{
"close": 409.81,
"ma": 362.5364
},
{
"close": 436.29,
"ma": 364.68919999999997
},
{
"close": 438.12,
"ma": 367.1964
},
{
"close": 411.92,
"ma": 369.00819999999993
},
{
"close": 405.89,
"ma": 370.6043999999999
},
{
"close": 416.8,
"ma": 372.0252
},
{
"close": 404.09,
"ma": 373.041
},
{
"close": 399.34,
"ma": 373.7797999999999
},
{
"close": 384.26,
"ma": 374.1579999999999
},
{
"close": 360.79,
"ma": 374.44859999999994
},
{
"close": 364.67,
"ma": 375.1471999999999
},
{
"close": 377.79,
"ma": 375.9165999999999
},
{
"close": 366.66,
"ma": 376.3447999999999
},
{
"close": 367.88,
"ma": 376.41599999999994
},
{
"close": 384.44,
"ma": 376.71139999999997
},
{
"close": 385.8,
"ma": 377.20400000000006
},
{
"close": 396.35,
"ma": 378.0928
},
{
"close": 396.95,
"ma": 378.58340000000004
},
{
"close": 400.12,
"ma": 379.14259999999996
},
{
"close": 368.29,
"ma": 378.81559999999996
},
{
"close": 372.37,
"ma": 378.56499999999994
},
{
"close": 360.32,
"ma": 377.5716
},
{
"close": 366.14,
"ma": 377.0834
},
{
"close": 377.41,
"ma": 376.90420000000006
},
{
"close": 379.27,
"ma": 376.8208000000001
},
{
"close": 359.9,
"ma": 376.5266
},
{
"close": 347.07,
"ma": 376.4474000000001
},
{
"close": 326.05,
"ma": 375.91079999999994
},
{
"close": 316.19,
"ma": 375.54979999999995
},
{
"close": 332.54,
"ma": 375.7164
},
{
"close": 334.1,
"ma": 376.10699999999997
},
{
"close": 344.49,
"ma": 376.10760000000005
}
],
"sma200_series": [
{
"close": 328.29,
"ma": 362.41395000000017
},
{
"close": 323.13,
"ma": 362.7445000000002
},
{
"close": 324.54,
"ma": 363.0917000000002
},
{
"close": 313.03,
"ma": 363.28275000000014
},
{
"close": 319.23,
"ma": 363.5039500000001
},
{
"close": 328.08,
"ma": 363.7585500000001
},
{
"close": 327.58,
"ma": 363.99185000000017
},
{
"close": 324.09,
"ma": 364.18290000000013
},
{
"close": 330.07,
"ma": 364.3813500000001
},
{
"close": 328.65,
"ma": 364.58130000000006
},
{
"close": 312.76,
"ma": 364.6871500000001
},
{
"close": 321.33,
"ma": 364.8229500000001
},
{
"close": 326.08,
"ma": 365.0133500000001
},
{
"close": 345.76,
"ma": 365.2852500000001
},
{
"close": 353.3,
"ma": 365.5623500000001
},
{
"close": 362.4,
"ma": 365.9205
},
{
"close": 365.35,
"ma": 366.3473
},
{
"close": 346.26,
"ma": 366.69725
},
{
"close": 329.74,
"ma": 366.91439999999994
},
{
"close": 339.32,
"ma": 367.1854999999999
},
{
"close": 345.25,
"ma": 367.52444999999983
},
{
"close": 364.32,
"ma": 367.9852999999998
},
{
"close": 369.67,
"ma": 368.4955499999999
},
{
"close": 361.17,
"ma": 368.9205499999999
},
{
"close": 351.91,
"ma": 369.2702999999999
},
{
"close": 372.42,
"ma": 369.79165
},
{
"close": 372.16,
"ma": 370.32854999999995
},
{
"close": 384.64,
"ma": 370.93175
},
{
"close": 384.9,
"ma": 371.2131
},
{
"close": 409.99,
"ma": 371.71235
},
{
"close": 390.55,
"ma": 372.0972
},
{
"close": 386.37,
"ma": 372.33284999999995
},
{
"close": 383.44,
"ma": 372.5542499999999
},
{
"close": 374.61,
"ma": 372.6941999999999
},
{
"close": 351.03,
"ma": 372.6554999999999
},
{
"close": 352.88,
"ma": 372.6138499999998
},
{
"close": 334.24,
"ma": 372.41824999999983
},
{
"close": 324.21,
"ma": 372.1514499999997
},
{
"close": 314.57,
"ma": 371.8342499999997
},
{
"close": 344.46,
"ma": 371.6031499999998
},
{
"close": 360.48,
"ma": 371.4841999999998
},
{
"close": 372.45,
"ma": 371.4530999999998
},
{
"close": 389,
"ma": 371.52019999999976
},
{
"close": 379.78,
"ma": 371.5456999999998
},
{
"close": 381.47,
"ma": 371.6032999999998
},
{
"close": 386.8,
"ma": 371.63424999999984
},
{
"close": 377.2,
"ma": 371.61899999999986
},
{
"close": 385.51,
"ma": 371.64354999999983
},
{
"close": 379.59,
"ma": 371.65239999999983
},
{
"close": 378.08,
"ma": 371.65834999999976
},
{
"close": 364.74,
"ma": 371.64124999999973
},
{
"close": 364.78,
"ma": 371.66464999999977
},
{
"close": 358.74,
"ma": 371.66904999999974
},
{
"close": 336.59,
"ma": 371.5714499999998
},
{
"close": 344.8,
"ma": 371.51779999999985
},
{
"close": 360.54,
"ma": 371.42654999999985
},
{
"close": 386.21,
"ma": 371.4500999999998
},
{
"close": 406.51,
"ma": 371.54154999999986
},
{
"close": 409.81,
"ma": 371.6959999999999
},
{
"close": 436.29,
"ma": 372.00169999999997
},
{
"close": 438.12,
"ma": 372.30350000000004
},
{
"close": 411.92,
"ma": 372.4609
},
{
"close": 405.89,
"ma": 372.54439999999994
},
{
"close": 416.8,
"ma": 372.7109499999999
},
{
"close": 404.09,
"ma": 372.7842499999999
},
{
"close": 399.34,
"ma": 372.7676999999999
},
{
"close": 384.26,
"ma": 372.68439999999987
},
{
"close": 360.79,
"ma": 372.4756999999999
},
{
"close": 364.67,
"ma": 372.2717999999999
},
{
"close": 377.79,
"ma": 372.11274999999995
},
{
"close": 366.66,
"ma": 371.9055999999999
},
{
"close": 367.88,
"ma": 371.66874999999993
},
{
"close": 384.44,
"ma": 371.47315
},
{
"close": 385.8,
"ma": 371.25354999999996
},
{
"close": 396.35,
"ma": 371.11964999999987
},
{
"close": 396.95,
"ma": 371.0196999999999
},
{
"close": 400.12,
"ma": 370.9666999999999
},
{
"close": 368.29,
"ma": 370.7519999999999
},
{
"close": 372.37,
"ma": 370.5103499999998
},
{
"close": 360.32,
"ma": 370.1850499999998
},
{
"close": 366.14,
"ma": 369.8807999999998
},
{
"close": 377.41,
"ma": 369.59749999999985
},
{
"close": 379.27,
"ma": 369.3013499999998
},
{
"close": 359.9,
"ma": 368.9486999999998
},
{
"close": 347.07,
"ma": 368.52884999999986
},
{
"close": 326.05,
"ma": 367.92989999999986
},
{
"close": 316.19,
"ma": 367.28834999999987
},
{
"close": 332.54,
"ma": 366.88689999999986
},
{
"close": 334.1,
"ma": 366.3782499999999
},
{
"close": 344.49,
"ma": 366.01194999999984
}
],
"structure": {
"ema8": 343.025335560713,
"ema21": 358.8477987182605,
"ema50": 367.1289875571167,
"ema200": 356.0363196167966,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -12.885,
"signal": -8.98,
"histogram": -3.905
},
"bollinger": {
"mid": 364.12,
"upper": 411.37,
"lower": 316.86,
"width_pct": 25.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 283960695.57,
"avg_vol": 824293
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 90.0
}
}
}
}
}