{
"price": {
"symbol": "TKO",
"name": "TKO Group Holdings, Inc.",
"price": 180.62,
"changePercentage": 0.66602,
"change": 1.195,
"volume": 407612,
"dayLow": 178.51,
"dayHigh": 182.185,
"yearHigh": 226.94,
"yearLow": 152.29,
"marketCap": 13540661097,
"priceAvg50": 195.3314,
"priceAvg200": 196.93565,
"exchange": "NYSE",
"open": 179.15,
"previousClose": 179.425,
"timestamp": 1784923202
},
"company": {
"symbol": "TKO",
"price": 180.95,
"marketCap": 13565400429,
"beta": 0.621,
"lastDividend": 3.11,
"range": "152.29-226.94",
"change": 1.525,
"changePercentage": 0.84994,
"volume": 92127.21632,
"averageVolume": 1437659,
"companyName": "TKO Group Holdings, Inc.",
"currency": "USD",
"cik": "0001973266",
"isin": "US87256C1018",
"cusip": "87256C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Entertainment",
"website": "https://tkogrp.com",
"description": "TKO Group Holdings, Inc. stands as a significant enterprise within the sports and entertainment industries. Its business activities are primarily organized into four core divisions: Media and Content, Live Events, Sponsorships, and Consumer Products Licensing. The company is responsible for creating a diverse range of content, including live spectacles, television programs, and both lengthy and concise video productions. This material is disseminated to audiences in approximately 170 countries through various channels such as traditional broadcast, subscription-based television, streaming services, and numerous digital and social media platforms. Furthermore, TKO leverages its brands through the merchandising of a wide array of goods, including video games, clothing, equipment, collectible trading cards, memorabilia, digital assets, and toys. It also facilitates sales of exclusive travel packages and event admission. A key component of its revenue generation involves securing corporate sponsorships and handling advertising sales, which covers in-venue and broadcast ad placements, integrated product advertising within content, and digital advertising impressions. TKO Group Holdings, Inc. is headquartered in New York, New York, and operates as a subsidiary of Endeavor Group Holdings, Inc.",
"ceo": "Ariel Zev Emanuel",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "(646) 558-8333",
"address": "200 Fifth Avenue",
"city": "New York City",
"state": "NY",
"zip": "10010",
"image": "https://images.financialmodelingprep.com/symbol/TKO.png",
"ipoDate": "2023-09-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-22",
"accession": "0001193125-26-312814",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001950047-26-007247",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000195004726007247/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001950047-26-007236",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000195004726007236/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303601",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526303601/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001193125-26-292984",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526292984/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001950047-26-006556",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000195004726006556/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-273081",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526273081/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269930",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269930/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269929",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269929/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269928",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269928/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269927",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269927/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269925",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269925/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269926",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269926/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269924",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526269924/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000195004726006010/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 407612,
"avgVolume": 1437659,
"short_ratio": [
{
"symbol": "TKO",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 84779,
"short_exempt_volume": 0,
"total_volume": 194365,
"short_volume_ratio": 0.4362,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 182.19,
"low": 178.51,
"close": 180.62,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 180.48,
"R1": 182.46,
"S1": 178.78,
"R2": 184.16,
"S2": 176.81
},
"swing": {
"high_20d": 218.84,
"low_20d": 178.5,
"high_60d": 218.84,
"low_60d": 178.5
},
"orb": {
"high": 181.18,
"low": 178.51,
"date": "2026-07-24"
},
"vwap": 180.87,
"volume_profile": {
"poc": 184.24,
"vah": 197.18,
"val": 178.59,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 196.44,
"h": 204.89,
"l": 193.875,
"c": 198.78,
"v": 6617616.506267
},
{
"d": "2026-06-22",
"o": 197.84,
"h": 200.73,
"l": 195.795,
"c": 197.26,
"v": 1593181.363506
},
{
"d": "2026-06-23",
"o": 197.44,
"h": 203.33,
"l": 197.16,
"c": 202.7,
"v": 1287885.471558
},
{
"d": "2026-06-24",
"o": 203.58,
"h": 206.75,
"l": 202.72,
"c": 203.51,
"v": 1030997.462096
},
{
"d": "2026-06-25",
"o": 203.46,
"h": 208.145,
"l": 202.98,
"c": 203.8,
"v": 983164.553291
},
{
"d": "2026-06-26",
"o": 205.4,
"h": 217.13,
"l": 203.65,
"c": 215.88,
"v": 1709247.413967
},
{
"d": "2026-06-29",
"o": 214.75,
"h": 218.845,
"l": 209.35,
"c": 211.62,
"v": 1758224.51863
},
{
"d": "2026-06-30",
"o": 208.83,
"h": 210.875,
"l": 201.23,
"c": 201.31,
"v": 2839310.597574
},
{
"d": "2026-07-01",
"o": 200.76,
"h": 209.97,
"l": 200.76,
"c": 202.43,
"v": 1829780.857035
},
{
"d": "2026-07-02",
"o": 201,
"h": 202.23,
"l": 193.5,
"c": 194.42,
"v": 1500645.666328
},
{
"d": "2026-07-06",
"o": 193.03,
"h": 195.37,
"l": 189.395,
"c": 192.3,
"v": 1015501.150899
},
{
"d": "2026-07-07",
"o": 195,
"h": 198.28,
"l": 193.34,
"c": 193.58,
"v": 847908.055721
},
{
"d": "2026-07-08",
"o": 193.18,
"h": 194.24,
"l": 191.38,
"c": 192.91,
"v": 1357724.292923
},
{
"d": "2026-07-09",
"o": 191.95,
"h": 193.86,
"l": 186.315,
"c": 188.18,
"v": 1314154.617954
},
{
"d": "2026-07-10",
"o": 189.19,
"h": 189.795,
"l": 182.5083,
"c": 184.4,
"v": 1593274.437029
},
{
"d": "2026-07-13",
"o": 185.56,
"h": 186.57,
"l": 180.41,
"c": 180.96,
"v": 1342901.369191
},
{
"d": "2026-07-14",
"o": 180.21,
"h": 185.09,
"l": 180.21,
"c": 184.56,
"v": 1774974.011195
},
{
"d": "2026-07-15",
"o": 184.57,
"h": 188.32,
"l": 183.69,
"c": 185.7,
"v": 953872.276125
},
{
"d": "2026-07-16",
"o": 185.72,
"h": 186.875,
"l": 180.06,
"c": 184.78,
"v": 1056255.564214
},
{
"d": "2026-07-17",
"o": 183.84,
"h": 187.57,
"l": 183.35,
"c": 185.13,
"v": 1047825.849979
},
{
"d": "2026-07-20",
"o": 184.33,
"h": 186.235,
"l": 181.9301,
"c": 182.79,
"v": 698200.237143
},
{
"d": "2026-07-21",
"o": 181.09,
"h": 182.76,
"l": 179.7799,
"c": 181.7,
"v": 709806.014535
},
{
"d": "2026-07-22",
"o": 181.88,
"h": 183.07,
"l": 180.92,
"c": 181.65,
"v": 434005.006997
},
{
"d": "2026-07-23",
"o": 180.27,
"h": 181.62,
"l": 178.5,
"c": 179.43,
"v": 1597835.10933
},
{
"d": "2026-07-24",
"o": 179.49,
"h": 182.185,
"l": 178.51,
"c": 180.62,
"v": 502795.623059
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 179.3739
},
{
"t": 1784900100,
"v": 180.0371
},
{
"t": 1784900400,
"v": 180.7701
},
{
"t": 1784900700,
"v": 181.1627
},
{
"t": 1784901000,
"v": 181.0387
},
{
"t": 1784901300,
"v": 181.0295
},
{
"t": 1784901600,
"v": 181.15
},
{
"t": 1784901900,
"v": 181.0672
},
{
"t": 1784902200,
"v": 180.9305
},
{
"t": 1784902500,
"v": 180.8264
},
{
"t": 1784902800,
"v": 180.7847
},
{
"t": 1784903100,
"v": 180.1729
},
{
"t": 1784903400,
"v": 179.8242
},
{
"t": 1784903700,
"v": 179.6927
},
{
"t": 1784904000,
"v": 179.7297
},
{
"t": 1784904300,
"v": 179.7883
},
{
"t": 1784904600,
"v": 180.0184
},
{
"t": 1784904900,
"v": 180.0293
},
{
"t": 1784905200,
"v": 180.1648
},
{
"t": 1784905500,
"v": 180.3679
},
{
"t": 1784905800,
"v": 180.1922
},
{
"t": 1784906100,
"v": 180.3898
},
{
"t": 1784906400,
"v": 180.6308
},
{
"t": 1784906700,
"v": 181.1041
},
{
"t": 1784907000,
"v": 181.0479
},
{
"t": 1784907300,
"v": 181.0857
},
{
"t": 1784907600,
"v": 180.9685
},
{
"t": 1784907900,
"v": 181.0535
},
{
"t": 1784908200,
"v": 181.0587
},
{
"t": 1784908500,
"v": 181.18
},
{
"t": 1784908800,
"v": 181.7498
},
{
"t": 1784909100,
"v": 181.933
},
{
"t": 1784909400,
"v": 181.8331
},
{
"t": 1784909700,
"v": 181.9676
},
{
"t": 1784910000,
"v": 182.022
},
{
"t": 1784910300,
"v": 181.999
},
{
"t": 1784910600,
"v": 181.8903
},
{
"t": 1784910900,
"v": 181.6644
},
{
"t": 1784911200,
"v": 181.3576
},
{
"t": 1784911500,
"v": 181.1525
},
{
"t": 1784911800,
"v": 181.0696
},
{
"t": 1784912100,
"v": 181.047
},
{
"t": 1784912400,
"v": 180.9015
},
{
"t": 1784912700,
"v": 180.7925
},
{
"t": 1784913000,
"v": 181.0309
},
{
"t": 1784913300,
"v": 181.1444
},
{
"t": 1784913600,
"v": 181.3035
},
{
"t": 1784913900,
"v": 181.4182
},
{
"t": 1784914200,
"v": 181.4121
},
{
"t": 1784914500,
"v": 181.2668
},
{
"t": 1784914800,
"v": 181.3685
},
{
"t": 1784915100,
"v": 181.6039
},
{
"t": 1784915400,
"v": 181.4505
},
{
"t": 1784915700,
"v": 181.4186
},
{
"t": 1784916000,
"v": 181.7104
},
{
"t": 1784916300,
"v": 181.9379
},
{
"t": 1784916600,
"v": 182.0743
},
{
"t": 1784916900,
"v": 181.9823
},
{
"t": 1784917200,
"v": 182.0335
},
{
"t": 1784917500,
"v": 181.9158
},
{
"t": 1784917800,
"v": 181.7446
},
{
"t": 1784918100,
"v": 181.5313
},
{
"t": 1784918400,
"v": 181.5086
},
{
"t": 1784918700,
"v": 181.5972
},
{
"t": 1784919000,
"v": 181.7765
},
{
"t": 1784919300,
"v": 181.6859
},
{
"t": 1784919600,
"v": 181.5759
},
{
"t": 1784919900,
"v": 181.4299
},
{
"t": 1784920200,
"v": 181.4575
},
{
"t": 1784920500,
"v": 181.5115
},
{
"t": 1784920800,
"v": 181.324
},
{
"t": 1784921100,
"v": 181.0731
},
{
"t": 1784921400,
"v": 180.9975
},
{
"t": 1784921700,
"v": 180.9595
},
{
"t": 1784922000,
"v": 180.8188
},
{
"t": 1784922300,
"v": 180.5137
},
{
"t": 1784922600,
"v": 180.2395
},
{
"t": 1784922900,
"v": 180.3475
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 179.155
},
{
"t": 1784900100,
"v": 179.364
},
{
"t": 1784900400,
"v": 179.7272
},
{
"t": 1784900700,
"v": 180.0258
},
{
"t": 1784901000,
"v": 180.217
},
{
"t": 1784901300,
"v": 180.3856
},
{
"t": 1784901600,
"v": 180.4955
},
{
"t": 1784901900,
"v": 180.6139
},
{
"t": 1784902200,
"v": 180.6741
},
{
"t": 1784902500,
"v": 180.6913
},
{
"t": 1784902800,
"v": 180.713
},
{
"t": 1784903100,
"v": 180.5164
},
{
"t": 1784903400,
"v": 180.4191
},
{
"t": 1784903700,
"v": 180.2243
},
{
"t": 1784904000,
"v": 180.1395
},
{
"t": 1784904300,
"v": 180.0816
},
{
"t": 1784904600,
"v": 180.0952
},
{
"t": 1784904900,
"v": 180.0782
},
{
"t": 1784905200,
"v": 180.1161
},
{
"t": 1784905500,
"v": 180.1428
},
{
"t": 1784905800,
"v": 180.1343
},
{
"t": 1784906100,
"v": 180.2034
},
{
"t": 1784906400,
"v": 180.3387
},
{
"t": 1784906700,
"v": 180.506
},
{
"t": 1784907000,
"v": 180.5888
},
{
"t": 1784907300,
"v": 180.709
},
{
"t": 1784907600,
"v": 180.7492
},
{
"t": 1784907900,
"v": 180.7774
},
{
"t": 1784908200,
"v": 180.8419
},
{
"t": 1784908500,
"v": 180.9315
},
{
"t": 1784908800,
"v": 181.1142
},
{
"t": 1784909100,
"v": 181.2874
},
{
"t": 1784909400,
"v": 181.3839
},
{
"t": 1784909700,
"v": 181.5321
},
{
"t": 1784910000,
"v": 181.6577
},
{
"t": 1784910300,
"v": 181.7242
},
{
"t": 1784910600,
"v": 181.7353
},
{
"t": 1784910900,
"v": 181.7003
},
{
"t": 1784911200,
"v": 181.6202
},
{
"t": 1784911500,
"v": 181.5212
},
{
"t": 1784911800,
"v": 181.4199
},
{
"t": 1784912100,
"v": 181.3439
},
{
"t": 1784912400,
"v": 181.2332
},
{
"t": 1784912700,
"v": 181.1835
},
{
"t": 1784913000,
"v": 181.1628
},
{
"t": 1784913300,
"v": 181.1773
},
{
"t": 1784913600,
"v": 181.2068
},
{
"t": 1784913900,
"v": 181.2554
},
{
"t": 1784914200,
"v": 181.2823
},
{
"t": 1784914500,
"v": 181.2799
},
{
"t": 1784914800,
"v": 181.3039
},
{
"t": 1784915100,
"v": 181.3431
},
{
"t": 1784915400,
"v": 181.3685
},
{
"t": 1784915700,
"v": 181.3793
},
{
"t": 1784916000,
"v": 181.4874
},
{
"t": 1784916300,
"v": 181.572
},
{
"t": 1784916600,
"v": 181.6676
},
{
"t": 1784916900,
"v": 181.738
},
{
"t": 1784917200,
"v": 181.8084
},
{
"t": 1784917500,
"v": 181.8188
},
{
"t": 1784917800,
"v": 181.791
},
{
"t": 1784918100,
"v": 181.7628
},
{
"t": 1784918400,
"v": 181.7412
},
{
"t": 1784918700,
"v": 181.7529
},
{
"t": 1784919000,
"v": 181.7633
},
{
"t": 1784919300,
"v": 181.7407
},
{
"t": 1784919600,
"v": 181.7125
},
{
"t": 1784919900,
"v": 181.644
},
{
"t": 1784920200,
"v": 181.6052
},
{
"t": 1784920500,
"v": 181.5662
},
{
"t": 1784920800,
"v": 181.4909
},
{
"t": 1784921100,
"v": 181.4028
},
{
"t": 1784921400,
"v": 181.3142
},
{
"t": 1784921700,
"v": 181.2284
},
{
"t": 1784922000,
"v": 181.1427
},
{
"t": 1784922300,
"v": 180.9982
},
{
"t": 1784922600,
"v": 180.8045
},
{
"t": 1784922900,
"v": 180.7836
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 179.155
},
{
"t": 1784900100,
"v": 179.25
},
{
"t": 1784900400,
"v": 179.4255
},
{
"t": 1784900700,
"v": 179.5886
},
{
"t": 1784901000,
"v": 179.7153
},
{
"t": 1784901300,
"v": 179.8375
},
{
"t": 1784901600,
"v": 179.9373
},
{
"t": 1784901900,
"v": 180.0419
},
{
"t": 1784902200,
"v": 180.1212
},
{
"t": 1784902500,
"v": 180.1793
},
{
"t": 1784902800,
"v": 180.2357
},
{
"t": 1784903100,
"v": 180.1898
},
{
"t": 1784903400,
"v": 180.1752
},
{
"t": 1784903700,
"v": 180.1088
},
{
"t": 1784904000,
"v": 180.0808
},
{
"t": 1784904300,
"v": 180.0598
},
{
"t": 1784904600,
"v": 180.068
},
{
"t": 1784904900,
"v": 180.0627
},
{
"t": 1784905200,
"v": 180.0813
},
{
"t": 1784905500,
"v": 180.0967
},
{
"t": 1784905800,
"v": 180.097
},
{
"t": 1784906100,
"v": 180.1318
},
{
"t": 1784906400,
"v": 180.1998
},
{
"t": 1784906700,
"v": 180.2885
},
{
"t": 1784907000,
"v": 180.3459
},
{
"t": 1784907300,
"v": 180.4226
},
{
"t": 1784907600,
"v": 180.4669
},
{
"t": 1784907900,
"v": 180.5054
},
{
"t": 1784908200,
"v": 180.5594
},
{
"t": 1784908500,
"v": 180.6259
},
{
"t": 1784908800,
"v": 180.7367
},
{
"t": 1784909100,
"v": 180.8497
},
{
"t": 1784909400,
"v": 180.9334
},
{
"t": 1784909700,
"v": 181.0417
},
{
"t": 1784910000,
"v": 181.1434
},
{
"t": 1784910300,
"v": 181.2203
},
{
"t": 1784910600,
"v": 181.2712
},
{
"t": 1784910900,
"v": 181.2975
},
{
"t": 1784911200,
"v": 181.2977
},
{
"t": 1784911500,
"v": 181.282
},
{
"t": 1784911800,
"v": 181.2577
},
{
"t": 1784912100,
"v": 181.2379
},
{
"t": 1784912400,
"v": 181.1972
},
{
"t": 1784912700,
"v": 181.1779
},
{
"t": 1784913000,
"v": 181.169
},
{
"t": 1784913300,
"v": 181.175
},
{
"t": 1784913600,
"v": 181.1887
},
{
"t": 1784913900,
"v": 181.2124
},
{
"t": 1784914200,
"v": 181.2285
},
{
"t": 1784914500,
"v": 181.2323
},
{
"t": 1784914800,
"v": 181.2476
},
{
"t": 1784915100,
"v": 181.2705
},
{
"t": 1784915400,
"v": 181.2886
},
{
"t": 1784915700,
"v": 181.3008
},
{
"t": 1784916000,
"v": 181.3571
},
{
"t": 1784916300,
"v": 181.4074
},
{
"t": 1784916600,
"v": 181.4658
},
{
"t": 1784916900,
"v": 181.5162
},
{
"t": 1784917200,
"v": 181.5683
},
{
"t": 1784917500,
"v": 181.5949
},
{
"t": 1784917800,
"v": 181.6026
},
{
"t": 1784918100,
"v": 181.6069
},
{
"t": 1784918400,
"v": 181.6112
},
{
"t": 1784918700,
"v": 181.6284
},
{
"t": 1784919000,
"v": 181.6445
},
{
"t": 1784919300,
"v": 181.645
},
{
"t": 1784919600,
"v": 181.6409
},
{
"t": 1784919900,
"v": 181.6162
},
{
"t": 1784920200,
"v": 181.6011
},
{
"t": 1784920500,
"v": 181.5838
},
{
"t": 1784920800,
"v": 181.548
},
{
"t": 1784921100,
"v": 181.5027
},
{
"t": 1784921400,
"v": 181.4534
},
{
"t": 1784921700,
"v": 181.4017
},
{
"t": 1784922000,
"v": 181.347
},
{
"t": 1784922300,
"v": 181.2627
},
{
"t": 1784922600,
"v": 181.1507
},
{
"t": 1784922900,
"v": 181.1097
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 94,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "PP $179.75",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 179.745
},
{
"t": 1784922900,
"v": 179.745
}
]
},
{
"label": "R1 $180.99",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 180.99
},
{
"t": 1784922900,
"v": 180.99
}
]
},
{
"label": "S1 $177.87",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 177.87
},
{
"t": 1784922900,
"v": 177.87
}
]
},
{
"label": "R2 $182.87",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 182.865
},
{
"t": 1784922900,
"v": 182.865
}
]
},
{
"label": "S2 $176.62",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 176.625
},
{
"t": 1784922900,
"v": 176.625
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $181.18",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 181.18
},
{
"t": 1784922900,
"v": 181.18
}
]
},
{
"label": "ORB Low $178.51",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 178.51
},
{
"t": 1784922900,
"v": 178.51
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $181.62",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 181.62
},
{
"t": 1784922900,
"v": 181.62
}
]
},
{
"label": "PDL $178.50",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 178.5
},
{
"t": 1784922900,
"v": 178.5
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
},
{
"t": 1784901600,
"o": 181.44,
"h": 181.44,
"l": 180.89,
"c": 180.935
},
{
"t": 1784901900,
"o": 180.905,
"h": 181.28,
"l": 180.88,
"c": 181.0875
},
{
"t": 1784902200,
"o": 180.815,
"h": 181.08,
"l": 180.815,
"c": 180.915
},
{
"t": 1784902500,
"o": 181.01,
"h": 181.03,
"l": 180.67,
"c": 180.76
},
{
"t": 1784902800,
"o": 180.775,
"h": 180.92,
"l": 180.775,
"c": 180.8
},
{
"t": 1784903100,
"o": 180.59,
"h": 180.59,
"l": 179.66,
"c": 179.73
},
{
"t": 1784903400,
"o": 179.695,
"h": 180.03,
"l": 179.63,
"c": 180.03
},
{
"t": 1784903700,
"o": 179.86,
"h": 179.88,
"l": 179.445,
"c": 179.445
},
{
"t": 1784904000,
"o": 179.8,
"h": 179.8,
"l": 179.52,
"c": 179.8
},
{
"t": 1784904300,
"o": 179.85,
"h": 179.85,
"l": 179.85,
"c": 179.85
},
{
"t": 1784904600,
"o": 180.13,
"h": 180.15,
"l": 179.9,
"c": 180.15
},
{
"t": 1784904900,
"o": 180.01,
"h": 180.01,
"l": 180.01,
"c": 180.01
},
{
"t": 1784905200,
"o": 180.135,
"h": 180.27,
"l": 180.06,
"c": 180.2675
},
{
"t": 1784905500,
"o": 180.34,
"h": 180.54,
"l": 180.25,
"c": 180.25
},
{
"t": 1784905800,
"o": 180.19,
"h": 180.35,
"l": 180.1,
"c": 180.1
},
{
"t": 1784906100,
"o": 180.41,
"h": 180.48,
"l": 180.41,
"c": 180.48
},
{
"t": 1784906400,
"o": 180.5,
"h": 180.88,
"l": 180.5,
"c": 180.88
},
{
"t": 1784906700,
"o": 180.885,
"h": 181.2901,
"l": 180.88,
"c": 181.175
},
{
"t": 1784907000,
"o": 181.29,
"h": 181.29,
"l": 180.92,
"c": 180.92
},
{
"t": 1784907300,
"o": 181.015,
"h": 181.19,
"l": 181.01,
"c": 181.19
},
{
"t": 1784907600,
"o": 181.19,
"h": 181.19,
"l": 180.87,
"c": 180.91
},
{
"t": 1784907900,
"o": 181.04,
"h": 181.12,
"l": 180.89,
"c": 180.89
},
{
"t": 1784908200,
"o": 180.86,
"h": 181.11,
"l": 180.86,
"c": 181.1
},
{
"t": 1784908500,
"o": 181.15,
"h": 181.29,
"l": 181.14,
"c": 181.29
},
{
"t": 1784908800,
"o": 181.37,
"h": 182.03,
"l": 181.37,
"c": 181.845
},
{
"t": 1784909100,
"o": 181.8,
"h": 181.99,
"l": 181.8,
"c": 181.98
},
{
"t": 1784909400,
"o": 181.93,
"h": 181.93,
"l": 181.7,
"c": 181.77
},
{
"t": 1784909700,
"o": 181.8,
"h": 182.125,
"l": 181.8,
"c": 182.125
},
{
"t": 1784910000,
"o": 181.97,
"h": 182.16,
"l": 181.91,
"c": 182.16
},
{
"t": 1784910300,
"o": 181.99,
"h": 182.01,
"l": 181.99,
"c": 181.99
},
{
"t": 1784910600,
"o": 181.81,
"h": 182,
"l": 181.78,
"c": 181.78
},
{
"t": 1784910900,
"o": 181.76,
"h": 181.85,
"l": 181.56,
"c": 181.56
},
{
"t": 1784911200,
"o": 181.31,
"h": 181.465,
"l": 181.3,
"c": 181.3
},
{
"t": 1784911500,
"o": 181.13,
"h": 181.14,
"l": 181.125,
"c": 181.125
},
{
"t": 1784911800,
"o": 181.15,
"h": 181.15,
"l": 181.015,
"c": 181.015
},
{
"t": 1784912100,
"o": 181.03,
"h": 181.04,
"l": 181.03,
"c": 181.04
},
{
"t": 1784912400,
"o": 181.02,
"h": 181.02,
"l": 180.79,
"c": 180.79
},
{
"t": 1784912700,
"o": 180.69,
"h": 180.985,
"l": 180.65,
"c": 180.985
},
{
"t": 1784913000,
"o": 180.96,
"h": 181.1,
"l": 180.95,
"c": 181.08
},
{
"t": 1784913300,
"o": 181.2,
"h": 181.235,
"l": 181.2,
"c": 181.235
},
{
"t": 1784913600,
"o": 181.36,
"h": 181.37,
"l": 181.3075,
"c": 181.325
},
{
"t": 1784913900,
"o": 181.43,
"h": 181.525,
"l": 181.33,
"c": 181.45
},
{
"t": 1784914200,
"o": 181.465,
"h": 181.57,
"l": 181.325,
"c": 181.3896
},
{
"t": 1784914500,
"o": 181.28,
"h": 181.39,
"l": 181.085,
"c": 181.2703
},
{
"t": 1784914800,
"o": 181.27,
"h": 181.54,
"l": 181.15,
"c": 181.4
},
{
"t": 1784915100,
"o": 181.4792,
"h": 181.73,
"l": 181.4792,
"c": 181.5
},
{
"t": 1784915400,
"o": 181.43,
"h": 181.47,
"l": 181.43,
"c": 181.47
},
{
"t": 1784915700,
"o": 181.415,
"h": 181.4225,
"l": 181.405,
"c": 181.4225
},
{
"t": 1784916000,
"o": 181.57,
"h": 181.95,
"l": 181.465,
"c": 181.92
},
{
"t": 1784916300,
"o": 181.97,
"h": 182.065,
"l": 181.78,
"c": 181.91
},
{
"t": 1784916600,
"o": 181.995,
"h": 182.185,
"l": 181.995,
"c": 182.05
},
{
"t": 1784916900,
"o": 182.01,
"h": 182.02,
"l": 182.01,
"c": 182.02
},
{
"t": 1784917200,
"o": 182.025,
"h": 182.09,
"l": 182.025,
"c": 182.09
},
{
"t": 1784917500,
"o": 181.91,
"h": 181.985,
"l": 181.84,
"c": 181.86
},
{
"t": 1784917800,
"o": 181.9,
"h": 181.9,
"l": 181.68,
"c": 181.68
},
{
"t": 1784918100,
"o": 181.4225,
"h": 181.65,
"l": 181.39,
"c": 181.65
},
{
"t": 1784918400,
"o": 181.512,
"h": 181.6546,
"l": 181.44,
"c": 181.6546
},
{
"t": 1784918700,
"o": 181.555,
"h": 181.8,
"l": 181.47,
"c": 181.8
},
{
"t": 1784919000,
"o": 181.805,
"h": 181.825,
"l": 181.68,
"c": 181.805
},
{
"t": 1784919300,
"o": 181.73,
"h": 181.74,
"l": 181.62,
"c": 181.65
},
{
"t": 1784919600,
"o": 181.6,
"h": 181.61,
"l": 181.52,
"c": 181.6
},
{
"t": 1784919900,
"o": 181.525,
"h": 181.56,
"l": 181.34,
"c": 181.37
},
{
"t": 1784920200,
"o": 181.375,
"h": 181.55,
"l": 181.375,
"c": 181.45
},
{
"t": 1784920500,
"o": 181.54,
"h": 181.62,
"l": 181.41,
"c": 181.41
},
{
"t": 1784920800,
"o": 181.35,
"h": 181.46,
"l": 181.19,
"c": 181.19
},
{
"t": 1784921100,
"o": 181.085,
"h": 181.085,
"l": 180.98,
"c": 181.05
},
{
"t": 1784921400,
"o": 180.99,
"h": 181.05,
"l": 180.96,
"c": 180.96
},
{
"t": 1784921700,
"o": 180.96,
"h": 181.09,
"l": 180.84,
"c": 180.885
},
{
"t": 1784922000,
"o": 180.98,
"h": 180.98,
"l": 180.63,
"c": 180.8
},
{
"t": 1784922300,
"o": 180.855,
"h": 180.855,
"l": 180.25,
"c": 180.42
},
{
"t": 1784922600,
"o": 180.5,
"h": 180.53,
"l": 179.97,
"c": 180.03
},
{
"t": 1784922900,
"o": 179.98,
"h": 180.78,
"l": 179.8,
"c": 180.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 179.43
},
{
"t": 1784922900,
"v": 179.43
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 179.49,
"h": 179.7019,
"l": 178.51,
"c": 179.155
},
{
"t": 1784900100,
"o": 179.73,
"h": 180.25,
"l": 179.73,
"c": 180.2
},
{
"t": 1784900400,
"o": 180.36,
"h": 181.18,
"l": 180.36,
"c": 181.18
},
{
"t": 1784900700,
"o": 180.92,
"h": 181.72,
"l": 180.63,
"c": 181.22
},
{
"t": 1784901000,
"o": 181.14,
"h": 181.2701,
"l": 180.6,
"c": 180.982108
},
{
"t": 1784901300,
"o": 180.74,
"h": 181.16,
"l": 180.74,
"c": 181.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 179.106
},
{
"t": 1784901300,
"v": 179.106
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 23,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 198.09,
"h": 198.43,
"l": 192.64,
"c": 194.53
},
{
"t": 1781740800,
"o": 196.44,
"h": 204.89,
"l": 193.875,
"c": 198.78
},
{
"t": 1782086400,
"o": 197.84,
"h": 200.73,
"l": 195.795,
"c": 197.26
},
{
"t": 1782172800,
"o": 197.44,
"h": 203.33,
"l": 197.16,
"c": 202.7
},
{
"t": 1782259200,
"o": 203.58,
"h": 206.75,
"l": 202.72,
"c": 203.51
},
{
"t": 1782345600,
"o": 203.46,
"h": 208.145,
"l": 202.98,
"c": 203.8
},
{
"t": 1782432000,
"o": 205.4,
"h": 217.13,
"l": 203.65,
"c": 215.88
},
{
"t": 1782691200,
"o": 214.75,
"h": 218.845,
"l": 209.35,
"c": 211.62
},
{
"t": 1782777600,
"o": 208.83,
"h": 210.875,
"l": 201.23,
"c": 201.31
},
{
"t": 1782864000,
"o": 200.76,
"h": 209.97,
"l": 200.76,
"c": 202.43
},
{
"t": 1782950400,
"o": 201,
"h": 202.23,
"l": 193.5,
"c": 194.42
},
{
"t": 1783296000,
"o": 193.03,
"h": 195.37,
"l": 189.395,
"c": 192.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $216.70",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 216.7
},
{
"t": 1783296000,
"v": 216.7
}
]
},
{
"label": "Box bottom $192.64",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 192.64
},
{
"t": 1783296000,
"v": 192.64
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 183.84,
"h": 184.85,
"l": 183.7851,
"c": 184.85
},
{
"t": 1784295300,
"o": 184.88,
"h": 186.39,
"l": 184.51,
"c": 186.32
},
{
"t": 1784295600,
"o": 186.32,
"h": 187,
"l": 185.865,
"c": 186.4576
},
{
"t": 1784295900,
"o": 186.535,
"h": 187.57,
"l": 185.28,
"c": 185.28
},
{
"t": 1784296200,
"o": 185.51,
"h": 185.66,
"l": 184.09,
"c": 184.15
},
{
"t": 1784296500,
"o": 183.85,
"h": 184.7,
"l": 183.35,
"c": 184.575
},
{
"t": 1784296800,
"o": 185.01,
"h": 185.63,
"l": 184.79,
"c": 185.31
},
{
"t": 1784297100,
"o": 185.37,
"h": 186.525,
"l": 185.37,
"c": 186.525
},
{
"t": 1784297400,
"o": 186.36,
"h": 186.36,
"l": 185.55,
"c": 185.65
},
{
"t": 1784297700,
"o": 185.53,
"h": 185.56,
"l": 185.095,
"c": 185.33
},
{
"t": 1784298000,
"o": 185.49,
"h": 185.72,
"l": 185.49,
"c": 185.7
},
{
"t": 1784298300,
"o": 185.66,
"h": 185.86,
"l": 185.36,
"c": 185.405
},
{
"t": 1784298600,
"o": 185.4,
"h": 185.585,
"l": 184.89,
"c": 185.05
},
{
"t": 1784298900,
"o": 185.16,
"h": 185.56,
"l": 185.16,
"c": 185.34
},
{
"t": 1784299200,
"o": 185.14,
"h": 185.14,
"l": 184.79,
"c": 185.005
},
{
"t": 1784299500,
"o": 184.78,
"h": 185.24,
"l": 184.78,
"c": 185.11
},
{
"t": 1784299800,
"o": 185.11,
"h": 185.35,
"l": 185.06,
"c": 185.29
},
{
"t": 1784300100,
"o": 185.42,
"h": 185.545,
"l": 185.34,
"c": 185.47
},
{
"t": 1784300400,
"o": 185.515,
"h": 185.65,
"l": 185.25,
"c": 185.25
},
{
"t": 1784300700,
"o": 185.43,
"h": 185.66,
"l": 185.43,
"c": 185.47
},
{
"t": 1784301000,
"o": 185.47,
"h": 185.47,
"l": 185.195,
"c": 185.195
},
{
"t": 1784301300,
"o": 185.28,
"h": 185.755,
"l": 185.28,
"c": 185.36
},
{
"t": 1784301600,
"o": 185.21,
"h": 185.46,
"l": 185.21,
"c": 185.46
},
{
"t": 1784301900,
"o": 185.54,
"h": 185.8,
"l": 185.53,
"c": 185.65
},
{
"t": 1784302200,
"o": 185.65,
"h": 185.65,
"l": 185.34,
"c": 185.415
},
{
"t": 1784302500,
"o": 185.41,
"h": 185.41,
"l": 185.17,
"c": 185.18
},
{
"t": 1784302800,
"o": 185.135,
"h": 185.135,
"l": 184.875,
"c": 185.055
},
{
"t": 1784303100,
"o": 185.055,
"h": 185.055,
"l": 184.605,
"c": 184.605
},
{
"t": 1784303400,
"o": 184.64,
"h": 185.42,
"l": 184.64,
"c": 185.42
},
{
"t": 1784303700,
"o": 185.16,
"h": 185.56,
"l": 185.16,
"c": 185.385
},
{
"t": 1784304000,
"o": 185.475,
"h": 185.62,
"l": 185.24,
"c": 185.37
},
{
"t": 1784304300,
"o": 185.34,
"h": 185.545,
"l": 185.34,
"c": 185.53
},
{
"t": 1784304600,
"o": 185.5,
"h": 185.5,
"l": 185.36,
"c": 185.385
},
{
"t": 1784304900,
"o": 185.51,
"h": 185.51,
"l": 185.36,
"c": 185.36
},
{
"t": 1784305200,
"o": 185.33,
"h": 185.33,
"l": 185,
"c": 185.05
},
{
"t": 1784305500,
"o": 185.05,
"h": 185.05,
"l": 184.84,
"c": 184.84
},
{
"t": 1784305800,
"o": 184.815,
"h": 184.875,
"l": 184.335,
"c": 184.635
},
{
"t": 1784306100,
"o": 184.63,
"h": 184.855,
"l": 184.57,
"c": 184.855
},
{
"t": 1784306400,
"o": 184.92,
"h": 185.095,
"l": 184.83,
"c": 185.09
},
{
"t": 1784306700,
"o": 185.08,
"h": 185.085,
"l": 185.05,
"c": 185.05
},
{
"t": 1784307000,
"o": 185.15,
"h": 185.56,
"l": 185.15,
"c": 185.34
},
{
"t": 1784307300,
"o": 185.39,
"h": 185.49,
"l": 185.29,
"c": 185.3505
},
{
"t": 1784307600,
"o": 185.37,
"h": 185.46,
"l": 185.25,
"c": 185.39
},
{
"t": 1784307900,
"o": 185.27,
"h": 185.27,
"l": 185.13,
"c": 185.16
},
{
"t": 1784308200,
"o": 185.27,
"h": 185.27,
"l": 185.15,
"c": 185.2
},
{
"t": 1784308500,
"o": 185.27,
"h": 185.31,
"l": 185.195,
"c": 185.22
},
{
"t": 1784308800,
"o": 185.13,
"h": 185.175,
"l": 184.98,
"c": 185.09
},
{
"t": 1784309100,
"o": 184.995,
"h": 185.05,
"l": 184.825,
"c": 184.825
},
{
"t": 1784309400,
"o": 184.87,
"h": 185.1,
"l": 184.725,
"c": 185.03
},
{
"t": 1784309700,
"o": 185.13,
"h": 185.34,
"l": 184.98,
"c": 184.98
},
{
"t": 1784310000,
"o": 184.91,
"h": 184.91,
"l": 184.74,
"c": 184.74
},
{
"t": 1784310300,
"o": 185.0499,
"h": 185.0499,
"l": 184.5,
"c": 184.58
},
{
"t": 1784310600,
"o": 184.39,
"h": 184.44,
"l": 184.35,
"c": 184.43
},
{
"t": 1784310900,
"o": 184.575,
"h": 184.71,
"l": 184.4,
"c": 184.445
},
{
"t": 1784311200,
"o": 184.47,
"h": 184.59,
"l": 184.345,
"c": 184.46
},
{
"t": 1784311500,
"o": 184.37,
"h": 184.46,
"l": 184.36,
"c": 184.4
},
{
"t": 1784311800,
"o": 184.3901,
"h": 184.3901,
"l": 184.255,
"c": 184.26
},
{
"t": 1784312100,
"o": 184.26,
"h": 184.35,
"l": 184.065,
"c": 184.125
},
{
"t": 1784312400,
"o": 184.11,
"h": 184.28,
"l": 184.11,
"c": 184.205
},
{
"t": 1784312700,
"o": 184.11,
"h": 184.12,
"l": 184.045,
"c": 184.045
},
{
"t": 1784313000,
"o": 184.09,
"h": 184.11,
"l": 183.885,
"c": 183.96
},
{
"t": 1784313300,
"o": 183.98,
"h": 184.01,
"l": 183.75,
"c": 183.79
},
{
"t": 1784313600,
"o": 183.79,
"h": 183.97,
"l": 183.75,
"c": 183.91
},
{
"t": 1784313900,
"o": 183.905,
"h": 184.03,
"l": 183.9,
"c": 183.96
},
{
"t": 1784314200,
"o": 183.86,
"h": 184.16,
"l": 183.86,
"c": 184.09
},
{
"t": 1784314500,
"o": 184.115,
"h": 184.265,
"l": 183.96,
"c": 184.2
},
{
"t": 1784314800,
"o": 184.205,
"h": 184.28,
"l": 184.15,
"c": 184.28
},
{
"t": 1784315100,
"o": 184.265,
"h": 184.32,
"l": 184.19,
"c": 184.2
},
{
"t": 1784315400,
"o": 184.185,
"h": 184.23,
"l": 184.12,
"c": 184.185
},
{
"t": 1784315700,
"o": 184.18,
"h": 184.31,
"l": 184,
"c": 184.29
},
{
"t": 1784316000,
"o": 184.255,
"h": 184.3299,
"l": 184.11,
"c": 184.125
},
{
"t": 1784316300,
"o": 184.06,
"h": 184.095,
"l": 183.82,
"c": 183.82
},
{
"t": 1784316600,
"o": 183.785,
"h": 183.8,
"l": 183.47,
"c": 183.635
},
{
"t": 1784316900,
"o": 183.64,
"h": 184.06,
"l": 183.57,
"c": 183.8
},
{
"t": 1784317200,
"o": 183.75,
"h": 184.075,
"l": 183.68,
"c": 183.99
},
{
"t": 1784317500,
"o": 184.04,
"h": 184.3,
"l": 183.79,
"c": 184.26
},
{
"t": 1784317800,
"o": 184.33,
"h": 184.865,
"l": 184.3,
"c": 184.7525
},
{
"t": 1784318100,
"o": 184.745,
"h": 185.36,
"l": 184.745,
"c": 185.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 180.21,
"h": 183.2,
"l": 180.21,
"c": 182.78
},
{
"t": 1784036100,
"o": 182.73,
"h": 182.73,
"l": 181.74,
"c": 182.23
},
{
"t": 1784036400,
"o": 182.23,
"h": 182.89,
"l": 182.05,
"c": 182.57
},
{
"t": 1784036700,
"o": 182.51,
"h": 182.57,
"l": 181.38,
"c": 181.94
},
{
"t": 1784037000,
"o": 182.06,
"h": 182.74,
"l": 181.85,
"c": 182.24
},
{
"t": 1784037300,
"o": 182.105,
"h": 182.14,
"l": 181.47,
"c": 181.51
},
{
"t": 1784037600,
"o": 181.38,
"h": 181.93,
"l": 181.12,
"c": 181.66
},
{
"t": 1784037900,
"o": 181.35,
"h": 181.76,
"l": 181.16,
"c": 181.76
},
{
"t": 1784038200,
"o": 181.64,
"h": 181.64,
"l": 180.5,
"c": 180.595
},
{
"t": 1784038500,
"o": 180.5,
"h": 180.7075,
"l": 180.24,
"c": 180.64
},
{
"t": 1784038800,
"o": 180.69,
"h": 180.97,
"l": 180.55,
"c": 180.91
},
{
"t": 1784039100,
"o": 180.81,
"h": 181.235,
"l": 180.81,
"c": 181.19
},
{
"t": 1784039400,
"o": 181.29,
"h": 181.8,
"l": 181.15,
"c": 181.545
},
{
"t": 1784039700,
"o": 181.31,
"h": 181.41,
"l": 181.0205,
"c": 181.17
},
{
"t": 1784040000,
"o": 181.17,
"h": 181.17,
"l": 180.73,
"c": 180.83
},
{
"t": 1784040300,
"o": 180.83,
"h": 181.27,
"l": 180.75,
"c": 181.04
},
{
"t": 1784040600,
"o": 181,
"h": 181.18,
"l": 180.975,
"c": 181.115
},
{
"t": 1784040900,
"o": 181.18,
"h": 181.52,
"l": 180.8,
"c": 180.91
},
{
"t": 1784041200,
"o": 180.835,
"h": 181.1699,
"l": 180.58,
"c": 181.095
},
{
"t": 1784041500,
"o": 181.095,
"h": 181.185,
"l": 180.89,
"c": 180.89
},
{
"t": 1784041800,
"o": 180.895,
"h": 180.99,
"l": 180.77,
"c": 180.84
},
{
"t": 1784042100,
"o": 180.84,
"h": 180.93,
"l": 180.55,
"c": 180.62
},
{
"t": 1784042400,
"o": 180.61,
"h": 180.875,
"l": 180.53,
"c": 180.875
},
{
"t": 1784042700,
"o": 180.86,
"h": 181.07,
"l": 180.8,
"c": 181.055
},
{
"t": 1784043000,
"o": 181.055,
"h": 181.15,
"l": 180.9,
"c": 180.99
},
{
"t": 1784043300,
"o": 180.86,
"h": 181.54,
"l": 180.86,
"c": 181.54
},
{
"t": 1784043600,
"o": 181.4,
"h": 181.545,
"l": 181.29,
"c": 181.545
},
{
"t": 1784043900,
"o": 181.54,
"h": 182.52,
"l": 181.47,
"c": 182.52
},
{
"t": 1784044200,
"o": 182.39,
"h": 183.09,
"l": 182.19,
"c": 183.06
},
{
"t": 1784044500,
"o": 182.955,
"h": 183.2,
"l": 182.52,
"c": 182.84
},
{
"t": 1784044800,
"o": 183.2,
"h": 183.32,
"l": 182.99,
"c": 182.99
},
{
"t": 1784045100,
"o": 183.47,
"h": 183.5,
"l": 183.21,
"c": 183.21
},
{
"t": 1784045400,
"o": 183.23,
"h": 183.23,
"l": 183.18,
"c": 183.18
},
{
"t": 1784045700,
"o": 183.18,
"h": 183.26,
"l": 183.07,
"c": 183.19
},
{
"t": 1784046000,
"o": 183.3299,
"h": 183.3299,
"l": 182.82,
"c": 183.03
},
{
"t": 1784046300,
"o": 182.99,
"h": 183.52,
"l": 182.85,
"c": 183.36
},
{
"t": 1784046600,
"o": 183.55,
"h": 183.65,
"l": 183.31,
"c": 183.31
},
{
"t": 1784046900,
"o": 183.26,
"h": 183.5,
"l": 183.26,
"c": 183.27
},
{
"t": 1784047200,
"o": 183.465,
"h": 183.56,
"l": 183.425,
"c": 183.49
},
{
"t": 1784047500,
"o": 183.34,
"h": 183.405,
"l": 183.0801,
"c": 183.0801
},
{
"t": 1784047800,
"o": 183.31,
"h": 183.33,
"l": 183.19,
"c": 183.33
},
{
"t": 1784048100,
"o": 183.33,
"h": 183.4,
"l": 183.33,
"c": 183.385
},
{
"t": 1784048400,
"o": 183.47,
"h": 183.47,
"l": 183.18,
"c": 183.29
},
{
"t": 1784048700,
"o": 183.31,
"h": 183.39,
"l": 183.26,
"c": 183.39
},
{
"t": 1784049000,
"o": 183.39,
"h": 183.49,
"l": 183.33,
"c": 183.41
},
{
"t": 1784049300,
"o": 183.31,
"h": 183.43,
"l": 183.15,
"c": 183.43
},
{
"t": 1784049600,
"o": 183.225,
"h": 183.27,
"l": 183.15,
"c": 183.24
},
{
"t": 1784049900,
"o": 183.33,
"h": 183.74,
"l": 183.21,
"c": 183.47
},
{
"t": 1784050200,
"o": 183.6,
"h": 184.305,
"l": 183.59,
"c": 184.06
},
{
"t": 1784050500,
"o": 184.2,
"h": 184.21,
"l": 184.16,
"c": 184.21
},
{
"t": 1784050800,
"o": 184.285,
"h": 184.32,
"l": 184.05,
"c": 184.245
},
{
"t": 1784051100,
"o": 184.09,
"h": 184.255,
"l": 183.95,
"c": 183.98
},
{
"t": 1784051400,
"o": 184,
"h": 184,
"l": 183.96,
"c": 183.96
},
{
"t": 1784051700,
"o": 184.07,
"h": 184.155,
"l": 183.98,
"c": 184.083
},
{
"t": 1784052000,
"o": 184.235,
"h": 184.42,
"l": 184.23,
"c": 184.42
},
{
"t": 1784052300,
"o": 184.51,
"h": 184.51,
"l": 184.26,
"c": 184.41
},
{
"t": 1784052600,
"o": 184.5,
"h": 184.5,
"l": 184.39,
"c": 184.43
},
{
"t": 1784052900,
"o": 184.45,
"h": 184.52,
"l": 184.38,
"c": 184.38
},
{
"t": 1784053200,
"o": 184.455,
"h": 184.455,
"l": 184.26,
"c": 184.26
},
{
"t": 1784053500,
"o": 184.29,
"h": 184.38,
"l": 184.29,
"c": 184.38
},
{
"t": 1784053800,
"o": 184.25,
"h": 184.25,
"l": 184.02,
"c": 184.02
},
{
"t": 1784054100,
"o": 184.01,
"h": 184.01,
"l": 183.35,
"c": 183.615
},
{
"t": 1784054400,
"o": 183.63,
"h": 183.92,
"l": 183.56,
"c": 183.86
},
{
"t": 1784054700,
"o": 183.7628,
"h": 184.38,
"l": 183.75,
"c": 184.335
},
{
"t": 1784055000,
"o": 184.365,
"h": 184.37,
"l": 183.625,
"c": 184.13
},
{
"t": 1784055300,
"o": 184.34,
"h": 185.09,
"l": 184.06,
"c": 184.43
},
{
"t": 1784055600,
"o": 184.425,
"h": 184.91,
"l": 183.84,
"c": 184.1
},
{
"t": 1784055900,
"o": 183.85,
"h": 183.85,
"l": 183.08,
"c": 183.25
},
{
"t": 1784056200,
"o": 183.17,
"h": 183.35,
"l": 183,
"c": 183.265
},
{
"t": 1784056500,
"o": 183.265,
"h": 183.43,
"l": 183.15,
"c": 183.315
},
{
"t": 1784056800,
"o": 183.25,
"h": 183.25,
"l": 182.415,
"c": 182.515
},
{
"t": 1784057100,
"o": 182.52,
"h": 182.855,
"l": 182.49,
"c": 182.715
},
{
"t": 1784057400,
"o": 182.735,
"h": 182.9,
"l": 182.28,
"c": 182.61
},
{
"t": 1784057700,
"o": 182.52,
"h": 182.725,
"l": 182.44,
"c": 182.655
},
{
"t": 1784058000,
"o": 182.59,
"h": 183.03,
"l": 182.59,
"c": 182.98
},
{
"t": 1784058300,
"o": 182.95,
"h": 183.545,
"l": 182.95,
"c": 183.38
},
{
"t": 1784058600,
"o": 183.54,
"h": 184.605,
"l": 183.34,
"c": 184.085
},
{
"t": 1784058900,
"o": 184.15,
"h": 184.97,
"l": 184.15,
"c": 184.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Bank of New York Mellon Corp Cuts Stock Holdings in TKO Group Holdings, Inc. $TKO",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-cuts-stock-holdings-in-tko-group-holdings-inc-tko.html",
"source": "Defense World",
"date": "2026-07-22 03:40:44",
"summary": "Bank of New York Mellon Corp lowered its position in shares of TKO Group Holdings, Inc. (NYSE: TKO) by 9.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 394,420 shares of the company's stock a"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 0.86% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-086-4801670",
"source": "Investing.com",
"date": "2026-07-20T20:30:31Z",
"summary": "Investing.com - Canada stocks were lower after the close on Monday, as losses in the Financials, Healthcare and Industrials sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite fell 0.86%.\n\nThe best performers of the session on the S&P/TSX Composite were Ero "
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "AEW CEO Tony Khan: The Paramount deal for Warner Bros. Discovery would be great for my wrestling business",
"url": "https://finance.yahoo.com/markets/article/aew-ceo-tony-khan-the-paramount-deal-for-warner-bros-discovery-would-be-great-for-my-wrestling-business-132729893.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:27:29Z",
"summary": "Listen and subscribe to Power Players with Brian Sozzi on Apple Podcasts, Amazon Music, Spotify, YouTube, or wherever you find your favorite podcasts.\n\nAll Elite Wrestling (AEW) will benefit if Paramount Skydance (PSKY) can pin down a victory in its deal for Warner Bros. Discover"
},
{
"title": "TKO Group's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/tko-group-q2-2026-earnings-110649621.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:06:49Z",
"summary": "Valued at a market cap of $36 billion, TKO Group Holdings, Inc. (TKO) is a leading sports and entertainment company that owns and operates two of the world's most recognized combat sports properties, WWE and UFC. Headquartered in New York, TKO produces year-round live events, pre"
},
{
"title": "Why Nick Khan's 9,589 Share, $1.8 Million TKO Sale Isn't a Red Flag for Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-nick-khan-9-589-180153691.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:01:53Z",
"summary": "Nick Khan, a Director at TKO Group Holdings, Inc. (NYSE:TKO), reported a sale of 9,589 shares of Class A Common Stock on July 13, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($182.63); post-transaction value base"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SK Hynix, Apple, SpaceX, Broadcom, AMD, Netflix & more",
"url": "https://www.cnbc.com/2026/07/14/tuesday-stocks-in-analyst-calls-include-nvidia-sk-hynix-apple-amd.html",
"source": "CNBC",
"date": "2026-07-14T12:26:02Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Bank of America reiterates Capital One as buy Bank of America added the stock to the US1 top ideas list. \"We are adding Capital One Financial Corp. (COF) t o the US 1 List.\" Truist initiates Cameco at buy Truist said the urani"
},
{
"title": "Trekor Announces 36 Million Pounds of Copper Production from Gibraltar and Florence Copper in the Second Quarter",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326844/0/en/Trekor-Announces-36-Million-Pounds-of-Copper-Production-from-Gibraltar-and-Florence-Copper-in-the-Second-Quarter.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 08:30:00",
"summary": "VANCOUVER, British Columbia, July 14, 2026 (GLOBE NEWSWIRE) -- Trekor Metals Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Trekor” or the \"Company\") is pleased to announce second quarter production results for its 100%-owned Gibraltar mine and Florence Copper production faci"
},
{
"title": "TKO stock in focus after UFC 329",
"url": "https://finance.yahoo.com/video/tko-stock-in-focus-after-ufc-329-151123245.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T15:11:23Z",
"summary": "Yahoo Finance Executive Editor Brian Sozzi and Markets and Data Editor Jared Blikre break down TKO Group Holdings (TKO) stock's recent moves following Conor McGregor's disappointing performance in UFC 329.\n\nI watched a very brief Conor McGregor fight just like uh the rest of the "
},
{
"title": "Holloway-McGregor drives record MMA handle for UFC 329",
"url": "https://www.reuters.com/sports/holloway-mcgregor-drives-record-mma-handle-ufc-329--flm-2026-07-12/",
"source": "Reuters",
"date": "2026-07-12T23:38:14Z",
"summary": "July 12 - Max Holloway made quick work of Conor McGregor at UFC 329 on Saturday night, but the main event still drove record betting for at least one major sportsbook.\n\n\"Conor McGregor-Max Holloway was the most-bet MMA event in BetMGM history,\" trading manager Alex Rella said. \"T"
},
{
"title": "'Sports are the single-best place to be in the media ecosystem': Analyst",
"url": "https://finance.yahoo.com/video/sports-are-the-single-best-place-to-be-in-the-media-ecosystem-analyst-150712214.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:07:12Z",
"summary": "Morgan Stanley head of media & entertainment and cable & telecom equity research, Sean Diffley, chats with Yahoo Finance Executive Editor Brian Sozzi about his outlook for the sports media landscape.\n\nLike, help us understand because they've had really highly publicized UFC event"
},
{
"title": "Oklahoma Wildcatters and Auris Announce Presenting Partnership",
"url": "https://www.prnewswire.com/news-releases/oklahoma-wildcatters-and-auris-announce-presenting-partnership-302821871.html",
"source": "PRNewsWire",
"date": "2026-07-09 08:04:00",
"summary": "Team to compete as the Oklahoma Wildcatters, Presented by Auris, under new partnership connecting two Oklahoma-based organizations committed to growth, performance and community impact OKLAHOMA CITY, July 9, 2026 /PRNewswire/ -- The Oklahoma Wildcatters today announced a landmark"
},
{
"title": "TKO to Announce Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260708527019/en/TKO-to-Announce-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-08 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TKO Group Holdings, Inc. (“TKO”) (NYSE: TKO), a premium sports and entertainment company, will release its second quarter 2026 results after market hours on Monday, August 3, 2026. The live teleconference to discuss these results and provide a business "
},
{
"title": "TKO Successfully Stages First-Ever WWE and UFC Doubleheader in Saudi Arabia and Azerbaijan",
"url": "https://www.businesswire.com/news/home/20260701211967/en/TKO-Successfully-Stages-First-Ever-WWE-and-UFC-Doubleheader-in-Saudi-Arabia-and-Azerbaijan/",
"source": "Business Wire",
"date": "2026-07-01 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TKO Group Holdings, Inc. (NYSE: TKO) today announced the successful staging of two major international events in the Middle East and a neighboring market, with WWE® Night of Champions in Riyadh, Saudi Arabia and UFC FIGHT NIGHT®: FIZIEV vs TORRES in Bak"
},
{
"title": "TKO Announces Completion of $800 Million Accelerated Share Repurchase",
"url": "https://www.businesswire.com/news/home/20260630731686/en/TKO-Announces-Completion-of-800-Million-Accelerated-Share-Repurchase/",
"source": "Business Wire",
"date": "2026-06-30 18:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--TKO Group Holdings, Inc. (NYSE: TKO) (“TKO” or the “Company”), a premium sports and entertainment company, today announced the completion of its accelerated share repurchase agreement (the “ASR Agreement”) to repurchase $800 million of its outstanding C"
},
{
"title": "UFC® Freedom 250 Delivers 34 Million Total Global Viewers",
"url": "https://www.businesswire.com/news/home/20260626091992/en/UFC%C2%AE-Freedom-250-Delivers-34-Million-Total-Global-Viewers/",
"source": "Business Wire",
"date": "2026-06-26 08:00:00",
"summary": "LAS VEGAS--(BUSINESS WIRE)--Following Paramount+'s recent announcement that UFC Freedom 250 reached a record-breaking 17 million total viewers on the platform across the U.S. and Latin America, UFC® today announced that viewership in additional countries, including Australia, Chi"
},
{
"title": "Arizona Ridge Riders to Announce Multi-Year Partnership with Energy Transfer at 2026 Training Camp this Weekend",
"url": "https://www.prnewswire.com/news-releases/arizona-ridge-riders-to-announce-multi-year-partnership-with-energy-transfer-at-2026-training-camp-this-weekend-302811109.html",
"source": "PRNewsWire",
"date": "2026-06-25 14:34:00",
"summary": "Partnership Includes Ridge Riders' First Bull Riding Scholarship Program and Rider Clinics for Arizona Youth, the first of which will be held Saturday Morning hosted by actor Mo Brings Plenty GLENDALE, Ariz., June 25, 2026 /PRNewswire/ -- The Arizona Ridge Riders are set to kick "
},
{
"title": "TKO Group Holdings: Good Monetization Potential And Live Event Demand Growth Path",
"url": "https://seekingalpha.com/article/4917555-tko-group-holdings-stock-good-monetization-potential-live-event-demand-growth-path",
"source": "Seeking Alpha",
"date": "2026-06-24 23:34:19",
"summary": "TKO Group Holdings remains a buy as the Paramount deal has expanded UFC's reach and validated its content value. UFC's transition to Paramount+/CBS has driven record viewership, broadening the top-of-funnel audience and enhancing monetization potential across ads, sponsorships, a"
},
{
"title": "Taseko Annual General Meeting Voting Results and Change of Name",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317226/0/en/Taseko-Annual-General-Meeting-Voting-Results-and-Change-of-Name.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 19:06:00",
"summary": "VANCOUVER, British Columbia, June 24, 2026 (GLOBE NEWSWIRE) -- Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the \"Company\") announces the voting results from its 2026 Annual General Meeting held Wednesday, June 24, 2026 in Vancouver, British Columbia."
},
{
"title": "'UFC Freedom 250' on Paramount+ draws 7 million viewers in US",
"url": "https://www.reuters.com/business/media-telecom/ufc-freedom-250-paramount-draws-7-million-viewers-us-2026-06-18/",
"source": "Reuters",
"date": "2026-06-18 18:51:04",
"summary": "Paramount Skydance said on Thursday \"UFC Freedom 250,\" a mixed martial arts event held at the White House, drew an average of 7 million viewers in the United States."
},
{
"title": "Here's how UFC stock performed after UFC 250 White House event",
"url": "https://finbold.com/heres-how-ufc-stock-performed-after-ufc-250-white-house-event/",
"source": "Finbold",
"date": "2026-06-15 08:54:50",
"summary": "UFC Freedom 250 made history on June 14 as the only Ultimate Fighting Championship event to end all fights by knockout, but UFC stock had also suffered a rather heavy blow prior to the spectacle and is yet to recover from it."
},
{
"title": "Paramount+ to stream UFC main cards in Canada from 2027",
"url": "https://www.reuters.com/business/media-telecom/paramount-stream-ufc-main-cards-canada-2027-2026-06-04/",
"source": "Reuters",
"date": "2026-06-04 10:04:17",
"summary": "Paramount Skydance and the Ultimate Fighting Championship on Thursday announced a six-year deal, under which UFC's numbered event main cards in Canada will be streamed exclusively on Paramount+ starting next year."
},
{
"title": "Paramount And UFC Expand Rights Deal To Canada Beginning In 2027",
"url": "https://deadline.com/2026/06/paramount-ufc-expand-rights-deal-to-canada-2027-1236940772/",
"source": "Deadline",
"date": "2026-06-04 09:30:14",
"summary": "Paramount and the UFC, which kicked off a splashy rights deal last January, have agreed to expand their partnership to Canada. The expansion covers 13 UFC “numbered events,” which have traditionally been known as pay-per-views. Under the Paramount deal, UFC action is included for"
},
{
"title": "These 3 Beaten-Down Stocks Just Saw $25 Million in Insider Buying",
"url": "https://www.investing.com/analysis/these-3-beatendown-stocks-just-saw-25-million-in-insider-buying-200681130",
"source": "Investing.com",
"date": "2026-05-28T19:31:00Z",
"summary": "Three beaten-down stocks across entertainment, payments, and apparel sectors have attracted over $25 million in insider buying in Q2 2026. TKO Group ($4.5M insider buys), Shift4 Payments ($16M from founder Jared Isaacman), and ON Running (ON) ($6.59M from three insiders) are seei"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.27% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-027-4794275",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Canada stocks were higher after the close on Wednesday, as gains in the Financials, Telecoms and Real Estate sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite added 0.27% to hit a new all time high.\n\nThe best performers of the session on t"
}
],
"calendar": [
{
"symbol": "TKO",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 1.46,
"revenueActual": null,
"revenueEstimated": 1547966000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TKO",
"date": "2026-05-06",
"epsActual": 1.12,
"epsEstimated": 1.11,
"revenueActual": 1596900000,
"revenueEstimated": 1592014000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TKO",
"date": "2026-02-25",
"epsActual": -0.08,
"epsEstimated": 0.2374,
"revenueActual": 1038100000,
"revenueEstimated": 1023452000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "TKO",
"date": "2025-11-05",
"epsActual": 0.5,
"epsEstimated": 0.586,
"revenueActual": 1119914000,
"revenueEstimated": 1117507275,
"lastUpdated": "2026-02-05"
},
{
"symbol": "TKO",
"date": "2025-08-06",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 1308442000,
"revenueEstimated": 1230497201,
"lastUpdated": "2025-11-06"
},
{
"symbol": "TKO",
"date": "2025-05-08",
"epsActual": 0.69,
"epsEstimated": 0.609,
"revenueActual": 1268800000,
"revenueEstimated": 876050281,
"lastUpdated": "2025-08-08"
},
{
"symbol": "TKO",
"date": "2025-02-26",
"epsActual": 0.35,
"epsEstimated": 0.16,
"revenueActual": 642196000,
"revenueEstimated": 605553851,
"lastUpdated": "2025-05-23"
},
{
"symbol": "TKO",
"date": "2024-11-06",
"epsActual": 0.53,
"epsEstimated": 0.517,
"revenueActual": 681273000,
"revenueEstimated": 665122883,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2024-08-08",
"epsActual": 0.72,
"epsEstimated": 0.87,
"revenueActual": 851161000,
"revenueEstimated": 771543744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2024-05-08",
"epsActual": 2.14,
"epsEstimated": 0.4247,
"revenueActual": 629711000,
"revenueEstimated": 611953131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2024-02-27",
"epsActual": -0.09,
"epsEstimated": 0.5,
"revenueActual": 614000000,
"revenueEstimated": 623292452,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2023-11-07",
"epsActual": 0.52,
"epsEstimated": 0.26,
"revenueActual": 449100000,
"revenueEstimated": 647071806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2023-08-02",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 305185000,
"revenueEstimated": 397588889,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2023-03-31",
"epsActual": 1.05,
"epsEstimated": 0.4191,
"revenueActual": 306730000,
"revenueEstimated": 291466976,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2022-12-31",
"epsActual": 0.771,
"epsEstimated": 0.588,
"revenueActual": 271771000,
"revenueEstimated": 333773200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2022-09-30",
"epsActual": 1.55,
"epsEstimated": 0.503,
"revenueActual": 340699000,
"revenueEstimated": 283111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2022-06-30",
"epsActual": 1.07,
"epsEstimated": 0.567,
"revenueActual": 268058000,
"revenueEstimated": 324433333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2022-03-31",
"epsActual": 1.15,
"epsEstimated": 0.655,
"revenueActual": 259619000,
"revenueEstimated": 324933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2021-12-30",
"epsActual": 0.727,
"epsEstimated": null,
"revenueActual": 310257000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2021-09-29",
"epsActual": 0.516,
"epsEstimated": 0.537,
"revenueActual": 255853000,
"revenueEstimated": 325108544,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2021-06-29",
"epsActual": 0.3417,
"epsEstimated": null,
"revenueActual": 265540000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TKO",
"date": "2021-03-30",
"epsActual": 0.512,
"epsEstimated": null,
"revenueActual": 263524000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TKO",
"date": "2030-12-31",
"revenueLow": 7503605543,
"revenueHigh": 7964004607,
"revenueAvg": 7752369196,
"ebitdaLow": 2585628388,
"ebitdaHigh": 2744274906,
"ebitdaAvg": 2671348561,
"ebitLow": 1888405384,
"ebitHigh": 2004272358,
"ebitAvg": 1951010836,
"netIncomeLow": 1832712020,
"netIncomeHigh": 1980366087,
"netIncomeAvg": 1912493253,
"sgaExpenseLow": 1797356763,
"sgaExpenseHigh": 1907637263,
"sgaExpenseAvg": 1856943721,
"epsAvg": 9.85765,
"epsHigh": 10.20749,
"epsLow": 9.44643,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "TKO",
"date": "2029-12-31",
"revenueLow": 6664452469,
"revenueHigh": 7073363581,
"revenueAvg": 6885396059,
"ebitdaLow": 2296468997,
"ebitdaHigh": 2437373549,
"ebitdaAvg": 2372602799,
"ebitLow": 1677218751,
"ebitHigh": 1780127938,
"ebitAvg": 1732822829,
"netIncomeLow": 1441997000,
"netIncomeHigh": 1558172771,
"netIncomeAvg": 1504769283,
"sgaExpenseLow": 1596352400,
"sgaExpenseHigh": 1694299866,
"sgaExpenseAvg": 1649275552,
"epsAvg": 7.7561,
"epsHigh": 8.03136,
"epsLow": 7.43255,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "TKO",
"date": "2028-12-31",
"revenueLow": 7340313878,
"revenueHigh": 7430698415,
"revenueAvg": 7385506147,
"ebitdaLow": 2529360563,
"ebitdaHigh": 2560505700,
"ebitdaAvg": 2544933132,
"ebitLow": 1847310358,
"ebitHigh": 1870057109,
"ebitAvg": 1858683734,
"netIncomeLow": 570821319,
"netIncomeHigh": 2007715828,
"netIncomeAvg": 1020024700,
"sgaExpenseLow": 1758243116,
"sgaExpenseHigh": 1779893142,
"sgaExpenseAvg": 1769068129,
"epsAvg": 6.76007,
"epsHigh": 10.34846,
"epsLow": 2.94221,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "TKO",
"date": "2027-12-31",
"revenueLow": 5674769067,
"revenueHigh": 6065786724,
"revenueAvg": 5835186568,
"ebitdaLow": 1955439143,
"ebitdaHigh": 2090177883,
"ebitdaAvg": 2010716575,
"ebitLow": 1428148694,
"ebitHigh": 1526554699,
"ebitAvg": 1468520389,
"netIncomeLow": 413080616,
"netIncomeHigh": 1693258801,
"netIncomeAvg": 741552180,
"sgaExpenseLow": 1359291143,
"sgaExpenseHigh": 1452952547,
"sgaExpenseAvg": 1397716335,
"epsAvg": 5.29413,
"epsHigh": 8.72764,
"epsLow": 2.12916,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TKO",
"targetHigh": 240,
"targetLow": 210,
"targetConsensus": 228.33,
"targetMedian": 229
},
"ratings": {
"symbol": "TKO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TKO",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-07-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-07-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TKO",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TKO",
"date": "2026-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-03-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TKO",
"date": "2026-02-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TKO",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-02-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-12-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-12-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-12-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-11-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-10-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TKO",
"date": "2025-10-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-10-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-09-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-09-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-09-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TKO",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-08-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-08-12",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-05-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-03-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TKO",
"date": "2025-03-03",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-02-12",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TKO",
"date": "2025-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2025-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-11-26",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-10-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-10-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-07-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TKO",
"date": "2024-05-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-04-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2024-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2023-11-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2023-09-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TKO",
"date": "2023-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 68329.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3682,
"price": 182.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 65030.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3299,
"price": 183.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 63630.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 184.45,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 61930.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 185.29,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 61798.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 132,
"price": 181.09,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 48932.535,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12866,
"price": 181.11,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526312814/0001193125-26-312814-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 78245.638,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3356,
"price": 181.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526303601/0001193125-26-303601-index.htm"
},
{
"symbol": "TKO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001821220",
"companyCik": "0001973266",
"transactionType": "S-Sale",
"securitiesOwned": 76312.638,
"reportingName": "Khan Nick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1933,
"price": 182.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1973266/000119312526303601/0001193125-26-303601-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TKO",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "TKO Group Holdings, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TKO",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TKO Group Holdings, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TKO",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TKO Group Holdings, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
}
],
"dark_pool": [
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:50:09.631000Z",
"size": 2556.0,
"price": 180.62,
"premium": 461664.72000000003,
"volume": 2556.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:35.657000Z",
"size": 1682.0,
"price": 180.62,
"premium": 303802.84,
"volume": 1682.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:07:29.714000Z",
"size": 1343.0,
"price": 180.62,
"premium": 242572.66,
"volume": 1343.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:37.044000Z",
"size": 1055.0,
"price": 180.62,
"premium": 190554.1,
"volume": 1055.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:36.312000Z",
"size": 602.0,
"price": 180.62,
"premium": 108733.24,
"volume": 602.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:36.836000Z",
"size": 455.0,
"price": 180.62,
"premium": 82182.1,
"volume": 455.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:30.199000Z",
"size": 446.0,
"price": 180.62,
"premium": 80556.52,
"volume": 446.0,
"trade_code": " "
},
{
"ticker": "TKO",
"executed_at": "2026-07-24T20:00:35.653000Z",
"size": 353.0,
"price": 180.62,
"premium": 63758.86,
"volume": 353.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TKO",
"date": "20260724",
"ats_volume": 0,
"total_volume": 194365,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TKO",
"days": [
{
"date": "2026-07-24",
"close": 180.62,
"vwap": 180.83,
"volume": 502795,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-23",
"close": 179.43,
"vwap": 179.5,
"volume": 1597835,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-22",
"close": 181.65,
"vwap": 181.81,
"volume": 434005,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-21",
"close": 181.7,
"vwap": 181.29,
"volume": 709806,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-20",
"close": 182.79,
"vwap": 183.28,
"volume": 698200,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"price": "9.12",
"option_type": "call",
"delta": "0.544077960034314",
"size": 25,
"option_chain_id": "TKO260821C00180000",
"expiry": "2026-08-21",
"executed_at": "2026-07-24T19:58:53.703411Z",
"volume": 25,
"underlying_symbol": "TKO",
"open_interest": 6,
"underlying_price": "180.57",
"implied_volatility": "0.4306147987144822",
"nbbo_ask": "9.80",
"nbbo_bid": "8.40",
"premium": "22800.00",
"strike": "180",
"sector": "Communication Services"
},
{
"price": "5.95",
"option_type": "put",
"delta": "-0.3664135970677295",
"size": 25,
"option_chain_id": "TKO260821P00175000",
"expiry": "2026-08-21",
"executed_at": "2026-07-24T19:58:53.703411Z",
"volume": 25,
"underlying_symbol": "TKO",
"open_interest": 6,
"underlying_price": "180.57",
"implied_volatility": "0.4414388480155823",
"nbbo_ask": "6.70",
"nbbo_bid": "5.50",
"premium": "14875.00",
"strike": "175",
"sector": "Communication Services"
},
{
"price": "4.52",
"option_type": "call",
"delta": "0.3535948305195992",
"size": 25,
"option_chain_id": "TKO260821C00190000",
"expiry": "2026-08-21",
"executed_at": "2026-07-24T19:58:53.703411Z",
"volume": 28,
"underlying_symbol": "TKO",
"open_interest": 74,
"underlying_price": "180.57",
"implied_volatility": "0.4016509872221598",
"nbbo_ask": "4.70",
"nbbo_bid": "4.30",
"premium": "11300.00",
"strike": "190",
"sector": "Communication Services"
},
{
"price": "7.01",
"option_type": "call",
"delta": "0.466094431429641",
"size": 16,
"option_chain_id": "TKO260821C00185000",
"expiry": "2026-08-21",
"executed_at": "2026-07-24T19:07:19.497402Z",
"volume": 32,
"underlying_symbol": "TKO",
"open_interest": 67,
"underlying_price": "181.435",
"implied_volatility": "0.4175488020695568",
"nbbo_ask": "7.80",
"nbbo_bid": "6.60",
"premium": "11216.00",
"strike": "185",
"sector": "Communication Services"
}
],
"net_premium": {
"ticker": "TKO",
"net_call_premium": "15469.00",
"net_put_premium": "-11545.00",
"call_premium": "69891.00",
"put_premium": "22929.00",
"bullish_premium": "58662.00",
"bearish_premium": "31648.00",
"put_call_ratio": "0.37500000000000000000",
"iv_rank": "78.064",
"implied_move_perc": "0.084000",
"gex_ratio": "0.70525424770568596850",
"gex_net_change": "-155.4836",
"gex_call_delta": "153246.5112",
"gex_put_delta": "-88278.9132",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 67,
"option_type": "call",
"delta": 0.439121662948906,
"ask_volume": 11,
"last_price": "7.00",
"implied_volatility": "0.4170481765387804",
"gamma": 0.0181113049674118,
"avg_price": "7.0339130434782608695652173913",
"bid_volume": 35,
"nbbo_ask": "7.60",
"strike": "185",
"option_symbol": "TKO260821C00185000",
"total_premium": "32356.00",
"iv": 0.435961103486406,
"volume": 46,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "call",
"delta": 0.342303501221237,
"ask_volume": 25,
"last_price": "4.52",
"implied_volatility": "0.4016509872221598",
"gamma": 0.0179782591931269,
"avg_price": "4.5482142857142857142857142857",
"bid_volume": 2,
"nbbo_ask": "4.70",
"strike": "190",
"option_symbol": "TKO260821C00190000",
"total_premium": "12735.00",
"iv": 0.409185167291021,
"volume": 28,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "put",
"delta": -0.37841919312487,
"ask_volume": 0,
"last_price": "5.95",
"implied_volatility": "0.4414388480155823",
"gamma": 0.0177130428655598,
"avg_price": "5.95",
"bid_volume": 25,
"nbbo_ask": "6.70",
"strike": "175",
"option_symbol": "TKO260821P00175000",
"total_premium": "14875.00",
"iv": 0.429914222035568,
"volume": 25,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.530122558171532,
"ask_volume": 25,
"last_price": "9.12",
"implied_volatility": "0.4306147987144822",
"gamma": 0.0175811769085371,
"avg_price": "9.12",
"bid_volume": 0,
"nbbo_ask": "9.80",
"strike": "180",
"option_symbol": "TKO260821C00180000",
"total_premium": "22800.00",
"iv": 0.453111887724219,
"volume": 25,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 179,
"option_type": "call",
"delta": 0.0945900961177718,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.4027092360258281",
"gamma": 0.00838514825806017,
"avg_price": "1.10",
"bid_volume": 8,
"nbbo_ask": "1.30",
"strike": "210",
"option_symbol": "TKO260821C00210000",
"total_premium": "880.00",
"iv": 0.402367810314919,
"volume": 8,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "TKO",
"expires": "2026-08-21",
"open_interest": 22,
"option_type": "put",
"delta": -0.567440347604115,
"ask_volume": 4,
"last_price": "10.30",
"implied_volatility": "0.4187635891736098",
"gamma": 0.0191756342904575,
"avg_price": "10.275000",
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "185",
"option_symbol": "TKO260821P00185000",
"total_premium": "4110.00",
"iv": 0.410656500217985,
"volume": 4,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "TKO",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.065378203581313,
"ask_volume": 0,
"last_price": "1.12",
"implied_volatility": "0.4449424574649969",
"gamma": 0.00343937891003232,
"avg_price": "1.12",
"bid_volume": 4,
"nbbo_ask": "2.15",
"strike": "135",
"option_symbol": "TKO261016P00135000",
"total_premium": "448.00",
"iv": 0.428159112735058,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TKO",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0919301374958738,
"ask_volume": 4,
"last_price": "1.43",
"implied_volatility": "0.4282120196186987",
"gamma": 0.00443458604087523,
"avg_price": "1.43",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "140",
"option_symbol": "TKO261016P00140000",
"total_premium": "572.00",
"iv": 0.430105767411579,
"volume": 4,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 1,
"top": [
{
"strike": "160",
"oi_change": 1,
"type": "put"
},
{
"strike": "210",
"oi_change": -1,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TKO",
"marketCap": 13540661097,
"enterpriseValueTTM": 16779328097,
"evToSalesTTM": 3.3139592793911783,
"evToOperatingCashFlowTTM": 9.215557723940703,
"evToFreeCashFlowTTM": 9.589579342944633,
"evToEBITDATTM": 11.47979536479571,
"netDebtToEBITDATTM": 2.215776114501519,
"currentRatioTTM": 1.2849734905198158,
"incomeQualityTTM": 3.8999899328068404,
"grahamNumberTTM": 53.62333508183856,
"grahamNetNetTTM": -66.48112627299565,
"taxBurdenTTM": 0.3156416556732832,
"interestBurdenTTM": 0.7738381334596629,
"workingCapitalTTM": 624675000,
"investedCapitalTTM": 13222723000,
"returnOnAssetsTTM": 0.01412649298168947,
"operatingReturnOnAssetsTTM": 0.06438242406817409,
"returnOnTangibleAssetsTTM": 0.05183868551168447,
"returnOnEquityTTM": 0.05956584978298279,
"returnOnInvestedCapitalTTM": 0.06408084012823323,
"returnOnCapitalEmployedTTM": 0.07335983658449328,
"earningsYieldTTM": 0.016206318191438238,
"freeCashFlowYieldTTM": 0.12922160797508364,
"capexToOperatingCashFlowTTM": 0.039002922404423206,
"capexToDepreciationTTM": 0.13414419911105738,
"capexToRevenueTTM": 0.01402564017256695,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2983672271257771,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010446697335601721,
"intangiblesToTotalAssetsTTM": 0.7274912964661238,
"averageReceivablesTTM": 695860000,
"averagePayablesTTM": 202804500,
"averageInventoryTTM": 4317000,
"daysOfSalesOutstandingTTM": 60.07992532431983,
"daysOfPayablesOutstandingTTM": 31.350588282269552,
"daysOfInventoryOutstandingTTM": 1.284010546177418,
"operatingCycleTTM": 61.36393587049725,
"cashConversionCycleTTM": 30.0133475882277,
"freeCashFlowToEquityTTM": 3607646000,
"freeCashFlowToFirmTTM": 1835351423.795632,
"tangibleAssetValueTTM": -3129942000,
"netCurrentAssetValueTTM": -4679574000,
"grossProfitMarginTTM": 0.5152599321569544,
"ebitMarginTTM": 0.18302102595499295,
"ebitdaMarginTTM": 0.2886775568799656,
"operatingProfitMarginTTM": 0.2003903834847599,
"pretaxProfitMarginTTM": 0.14162864910888426,
"continuousOperationsProfitMarginTTM": 0.12453066001673056,
"netProfitMarginTTM": 0.04470390129549868,
"bottomLineProfitMarginTTM": 0.08018739828970485,
"receivablesTurnoverTTM": 6.075240573780327,
"payablesTurnoverTTM": 11.642524749892083,
"inventoryTurnoverTTM": 284.2655779476488,
"fixedAssetTurnoverTTM": 5.377264630697356,
"assetTurnoverTTM": 0.31600134601925434,
"quickRatioTTM": 1.2810347045636816,
"solvencyRatioTTM": 0.10155803633661696,
"cashRatioTTM": 0.7874962477977195,
"priceToEarningsRatioTTM": 63.16047137811659,
"priceToEarningsGrowthRatioTTM": 5.5973245324744685,
"forwardPriceToEarningsGrowthRatioTTM": 4.726787452252967,
"priceToBookRatioTTM": 4.137051364203744,
"priceToSalesRatioTTM": 2.674314444063897,
"priceToFreeCashFlowRatioTTM": 7.738643835733872,
"priceToOperatingCashFlowRatioTTM": 7.67070922411014,
"debtToAssetsRatioTTM": 0.309864342079494,
"debtToEquityRatioTTM": 1.470660807201029,
"debtToCapitalRatioTTM": 0.5952499845039905,
"longTermDebtToCapitalRatioTTM": 0.5764160454303924,
"financialLeverageRatioTTM": 4.746144062048092,
"workingCapitalTurnoverRatioTTM": 9.150341335983915,
"operatingCashFlowRatioTTM": 0.8306217114056913,
"operatingCashFlowSalesRatioTTM": 0.35960485286549565,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9609970775955768,
"debtServiceCoverageRatioTTM": 7.291275829705553,
"interestCoverageRatioTTM": 10.42145050791401,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.95748202385128,
"operatingCashFlowCoverageRatioTTM": 0.36672699019818145,
"capitalExpenditureCoverageRatioTTM": 25.639104414560304,
"dividendPaidAndCapexCoverageRatioTTM": 2.31753359655621,
"dividendPayoutRatioTTM": 3.157250404248363,
"dividendYieldTTM": 0.01721847,
"revenuePerShareTTM": 65.47941246533485,
"netIncomePerShareTTM": 2.927185191737575,
"interestDebtPerShareTTM": 65.46682930387242,
"cashPerShareTTM": 22.324180852158953,
"bookValuePerShareTTM": 110.26775391500965,
"tangibleBookValuePerShareTTM": -40.477498490795014,
"shareholdersEquityPerShareTTM": 43.65911469285415,
"operatingCashFlowPerShareTTM": 23.546714485315835,
"capexPerShareTTM": 0.9183906779498815,
"freeCashFlowPerShareTTM": 22.628323807365955,
"netIncomePerEBTTTM": 0.3156416556732832,
"ebtPerEbitTTM": 0.7067637011616149,
"priceToFairValueTTM": 4.137051364203744,
"debtToMarketCapTTM": 0.34601449415479746,
"effectiveTaxRateTTM": 0.12072408513201822,
"enterpriseValueMultipleTTM": 11.47979536479571,
"dividendPerShareTTM": 3.11,
"revenue_history": [
{
"date": "2018",
"revenue": 930160000
},
{
"date": "2019",
"revenue": 960442000
},
{
"date": "2020",
"revenue": 974207000
},
{
"date": "2021",
"revenue": 1095174000
},
{
"date": "2022",
"revenue": 1140147000
},
{
"date": "2023",
"revenue": 1674968000
},
{
"date": "2024",
"revenue": 2804341000
},
{
"date": "2025",
"revenue": 4735151000
}
],
"dcf": {
"symbol": "TKO",
"date": "2026-07-24",
"dcf": 766.750775763905,
"Stock Price": 181.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4735151000,
"costOfRevenue": 2388143000,
"grossProfit": 2347008000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1577983000,
"otherExpenses": -192229000,
"operatingExpenses": 1385754000,
"costAndExpenses": 3773897000,
"netInterestIncome": -202724000,
"interestIncome": 0,
"interestExpense": 202724000,
"depreciationAndAmortization": 484990000,
"ebitda": 1307775000,
"ebit": 822785000,
"nonOperatingIncomeExcludingInterest": 138469000,
"operatingIncome": 961254000,
"totalOtherIncomeExpensesNet": -341193000,
"incomeBeforeTax": 620061000,
"incomeTaxExpense": 73771000,
"netIncomeFromContinuingOperations": 546290000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 195403000,
"netIncomeDeductions": -242811000,
"bottomLineNetIncome": 438214000,
"eps": 2.42,
"epsDiluted": 2.26,
"weightedAverageShsOut": 80818190,
"weightedAverageShsOutDil": 194011072
},
{
"date": "2024-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:19:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2804341000,
"costOfRevenue": 1292717000,
"grossProfit": 1511624000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 736644000,
"otherExpenses": 0,
"operatingExpenses": 736644000,
"costAndExpenses": 2029361000,
"netInterestIncome": -249115000,
"interestIncome": 0,
"interestExpense": 249115000,
"depreciationAndAmortization": 392842000,
"ebitda": 676307000,
"ebit": 283465000,
"nonOperatingIncomeExcludingInterest": 491515000,
"operatingIncome": 774980000,
"totalOtherIncomeExpensesNet": -742897000,
"incomeBeforeTax": 32083000,
"incomeTaxExpense": 25706000,
"netIncomeFromContinuingOperations": 6377000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9408000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9408000,
"eps": 0.12,
"epsDiluted": 0.0547,
"weightedAverageShsOut": 81340000,
"weightedAverageShsOutDil": 171875000
},
{
"date": "2023-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:39:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1674968000,
"costOfRevenue": 679214000,
"grossProfit": 995754000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 409562000,
"otherExpenses": 0,
"operatingExpenses": 409562000,
"costAndExpenses": 1088776000,
"netInterestIncome": -239042000,
"interestIncome": 0,
"interestExpense": 239042000,
"depreciationAndAmortization": 164616000,
"ebitda": 611093000,
"ebit": 446477000,
"nonOperatingIncomeExcludingInterest": 139715000,
"operatingIncome": 586192000,
"totalOtherIncomeExpensesNet": -379023000,
"incomeBeforeTax": 207169000,
"incomeTaxExpense": 31446000,
"netIncomeFromContinuingOperations": 175723000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -243403000,
"netIncome": -35227000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -35227000,
"eps": -0.43,
"epsDiluted": -0.43,
"weightedAverageShsOut": 82808019,
"weightedAverageShsOutDil": 82808019
},
{
"date": "2022-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1140147000,
"costOfRevenue": 385618000,
"grossProfit": 754529000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 209389000,
"otherExpenses": 0,
"operatingExpenses": 209389000,
"costAndExpenses": 595007000,
"netInterestIncome": -139567000,
"interestIncome": 0,
"interestExpense": 139567000,
"depreciationAndAmortization": 60032000,
"ebitda": 603148000,
"ebit": 543116000,
"nonOperatingIncomeExcludingInterest": 2023999,
"operatingIncome": 545140000,
"totalOtherIncomeExpensesNet": -141800000,
"incomeBeforeTax": 403340000,
"incomeTaxExpense": 14318000,
"netIncomeFromContinuingOperations": 389022000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 387275000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 387275000,
"eps": 4.66,
"epsDiluted": 4.66,
"weightedAverageShsOut": 83162215,
"weightedAverageShsOutDil": 83162446
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 831100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 831100000,
"netReceivables": 558300000,
"accountsReceivables": 558300000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 939700000,
"totalCurrentAssets": 2329100000,
"propertyPlantEquipmentNet": 926500000,
"goodwill": 8444900000,
"intangibleAssets": 3327900000,
"goodwillAndIntangibleAssets": 11772800000,
"longTermInvestments": 131500000,
"taxAssets": 0,
"otherNonCurrentAssets": 335900000,
"totalNonCurrentAssets": 13166700000,
"otherAssets": 0,
"totalAssets": 15495800000,
"totalPayables": 194800000,
"accountPayables": 194800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 78400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 663000000,
"otherCurrentLiabilities": 910900000,
"totalCurrentLiabilities": 1847100000,
"longTermDebt": 3984700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 301700000,
"otherNonCurrentLiabilities": 112200000,
"totalNonCurrentLiabilities": 4398600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6245700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -797300000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -17500000,
"otherTotalStockholdersEquity": 4552200000,
"totalStockholdersEquity": 3737400000,
"totalEquity": 9250100000,
"minorityInterest": 5512700000,
"totalLiabilitiesAndTotalEquity": 15495800000,
"totalInvestments": 131500000,
"totalDebt": 4063100000,
"netDebt": 3232000000
},
{
"date": "2024-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:19:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 525556000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 525556000,
"netReceivables": 221409000,
"accountsReceivables": 184056000,
"otherReceivables": 37353000,
"inventory": 0,
"prepaids": 97581000,
"otherCurrentAssets": 25021000,
"totalCurrentAssets": 869567000,
"propertyPlantEquipmentNet": 805020000,
"goodwill": 7664219000,
"intangibleAssets": 3263469000,
"goodwillAndIntangibleAssets": 10927688000,
"longTermInvestments": 32162000,
"taxAssets": 0,
"otherNonCurrentAssets": 65499000,
"totalNonCurrentAssets": 11830369000,
"otherAssets": 0,
"totalAssets": 12699936000,
"totalPayables": 29681000,
"accountPayables": 29681000,
"otherPayables": 0,
"accruedExpenses": 479098000,
"shortTermDebt": 26513000,
"capitalLeaseObligationsCurrent": 17783000,
"taxPayables": 0,
"deferredRevenue": 101237000,
"otherCurrentLiabilities": 16345000,
"totalCurrentLiabilities": 670657000,
"longTermDebt": 2732761000,
"capitalLeaseObligationsNonCurrent": 258320000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 312210000,
"otherNonCurrentLiabilities": 7457000,
"totalNonCurrentLiabilities": 3310748000,
"otherLiabilities": 0,
"capitalLeaseObligations": 276103000,
"totalLiabilities": 3981405000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -291728000,
"additionalPaidInCapital": 4385297000,
"accumulatedOtherComprehensiveIncomeLoss": -2548000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4091023000,
"totalEquity": 8718531000,
"minorityInterest": 4627508000,
"totalLiabilitiesAndTotalEquity": 12699936000,
"totalInvestments": 32162000,
"totalDebt": 3035377000,
"netDebt": 2509821000
},
{
"date": "2023-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:39:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 235839000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 235839000,
"netReceivables": 147035000,
"accountsReceivables": 135436000,
"otherReceivables": 11599000,
"inventory": 0,
"prepaids": 66030000,
"otherCurrentAssets": 43526000,
"totalCurrentAssets": 492430000,
"propertyPlantEquipmentNet": 899633000,
"goodwill": 7666485000,
"intangibleAssets": 3563663000,
"goodwillAndIntangibleAssets": 11230148000,
"longTermInvestments": 16392000,
"taxAssets": 0,
"otherNonCurrentAssets": 52136000,
"totalNonCurrentAssets": 12198309000,
"otherAssets": 0,
"totalAssets": 12690739000,
"totalPayables": 42040000,
"accountPayables": 42040000,
"otherPayables": 0,
"accruedExpenses": 267363000,
"shortTermDebt": 22367000,
"capitalLeaseObligationsCurrent": 12381000,
"taxPayables": 0,
"deferredRevenue": 118992000,
"otherCurrentLiabilities": 8997000,
"totalCurrentLiabilities": 472140000,
"longTermDebt": 2713948000,
"capitalLeaseObligationsNonCurrent": 278199000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 372860000,
"otherNonCurrentLiabilities": 3046000,
"totalNonCurrentLiabilities": 3368053000,
"otherLiabilities": 0,
"capitalLeaseObligations": 290580000,
"totalLiabilities": 3840193000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -135227000,
"additionalPaidInCapital": 4244537000,
"accumulatedOtherComprehensiveIncomeLoss": -332000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4108980000,
"totalEquity": 8850546000,
"minorityInterest": 4741566000,
"totalLiabilitiesAndTotalEquity": 12690739000,
"totalInvestments": 16392000,
"totalDebt": 3026895000,
"netDebt": 2791056000
},
{
"date": "2022-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 180574000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180574000,
"netReceivables": 45448000,
"accountsReceivables": 45448000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8297000,
"otherCurrentAssets": 33981000,
"totalCurrentAssets": 268300000,
"propertyPlantEquipmentNet": 198324000,
"goodwill": 2602639000,
"intangibleAssets": 475765000,
"goodwillAndIntangibleAssets": 3078404000,
"longTermInvestments": 6016000,
"taxAssets": 61309000,
"otherNonCurrentAssets": -31623000,
"totalNonCurrentAssets": 3312430000,
"otherAssets": 0,
"totalAssets": 3580730000,
"totalPayables": 18257000,
"accountPayables": 16842000,
"otherPayables": 1415000,
"accruedExpenses": 27271000,
"shortTermDebt": 24476000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 71624000,
"otherCurrentLiabilities": 88551000,
"totalCurrentLiabilities": 230179000,
"longTermDebt": 2736315000,
"capitalLeaseObligationsNonCurrent": 22594000,
"deferredRevenueNonCurrent": 11060000,
"deferredTaxLiabilitiesNonCurrent": 15690000,
"otherNonCurrentLiabilities": -13932000,
"totalNonCurrentLiabilities": 2771727000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22594000,
"totalLiabilities": 3001906000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 568070000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 846000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 568916000,
"totalEquity": 578824000,
"minorityInterest": 9908000,
"totalLiabilitiesAndTotalEquity": 3580730000,
"totalInvestments": 6016000,
"totalDebt": 2783385000,
"netDebt": 2602811000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 195403000,
"depreciationAndAmortization": 484990000,
"deferredIncomeTax": 20750000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 52176000,
"accountsReceivables": -140211000,
"inventory": 0,
"accountsPayables": 97658000,
"otherWorkingCapital": 94729000,
"otherNonCashItems": 532406000,
"netCashProvidedByOperatingActivities": 1285725000,
"investmentsInPropertyPlantAndEquipment": -126953000,
"acquisitionsNet": -2878000,
"purchasesOfInvestments": -30651000,
"salesMaturitiesOfInvestments": 1912000,
"otherInvestingActivities": 11682000,
"netCashProvidedByInvestingActivities": -146888000,
"netDebtIssuance": 978721000,
"longTermNetDebtIssuance": 978721000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -962866000,
"netCommonStockIssuance": -962866000,
"commonStockIssuance": -96020000,
"commonStockRepurchased": -866800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -640735000,
"commonDividendsPaid": -640735000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10845000,
"netCashProvidedByFinancingActivities": -635725000,
"effectOfForexChangesOnCash": 4764000,
"netChangeInCash": 507876000,
"cashAtEndOfPeriod": 1185959000,
"cashAtBeginningOfPeriod": 678083000,
"operatingCashFlow": 1285700000,
"capitalExpenditure": -126953000,
"freeCashFlow": 1158747000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:19:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6377000,
"depreciationAndAmortization": 392842000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 94636000,
"changeInWorkingCapital": 90856000,
"accountsReceivables": -52677000,
"inventory": 0,
"accountsPayables": 220851000,
"otherWorkingCapital": -77318000,
"otherNonCashItems": -1301000,
"netCashProvidedByOperatingActivities": 583410000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -59048000,
"netCashProvidedByInvestingActivities": -59048000,
"netDebtIssuance": 7523000,
"longTermNetDebtIssuance": 7523000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -165000000,
"netCommonStockIssuance": -165000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -165000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67256000,
"commonDividendsPaid": -67256000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7530000,
"netCashProvidedByFinancingActivities": -232263000,
"effectOfForexChangesOnCash": -2382000,
"netChangeInCash": 289717000,
"cashAtEndOfPeriod": 525556000,
"cashAtBeginningOfPeriod": 235839000,
"operatingCashFlow": 583410000,
"capitalExpenditure": -74949000,
"freeCashFlow": 508461000,
"incomeTaxesPaid": 89018000,
"interestPaid": 267508000
},
{
"date": "2023-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:39:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 175723000,
"depreciationAndAmortization": 164616000,
"deferredIncomeTax": 6831000,
"stockBasedCompensation": 57109000,
"changeInWorkingCapital": 27933000,
"accountsReceivables": 15066000,
"inventory": 0,
"accountsPayables": 38188000,
"otherWorkingCapital": -25321000,
"otherNonCashItems": 36169000,
"netCashProvidedByOperatingActivities": 468381000,
"investmentsInPropertyPlantAndEquipment": -48633000,
"acquisitionsNet": 381153000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 765000,
"otherInvestingActivities": -321006000,
"netCashProvidedByInvestingActivities": 12279000,
"netDebtIssuance": -33406000,
"longTermNetDebtIssuance": -33406000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100000000,
"netCommonStockIssuance": -100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -296587000,
"commonDividendsPaid": -296587000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5521000,
"netCashProvidedByFinancingActivities": -424472000,
"effectOfForexChangesOnCash": -923000,
"netChangeInCash": 55265000,
"cashAtEndOfPeriod": 235839000,
"cashAtBeginningOfPeriod": 180574000,
"operatingCashFlow": 468381000,
"capitalExpenditure": -48633000,
"freeCashFlow": 419748000,
"incomeTaxesPaid": 23202000,
"interestPaid": 226503000
},
{
"date": "2022-12-31",
"symbol": "TKO",
"reportedCurrency": "USD",
"cik": "0001973266",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 389022000,
"depreciationAndAmortization": 60032000,
"deferredIncomeTax": 2334000,
"stockBasedCompensation": 23744000,
"changeInWorkingCapital": -2079000,
"accountsReceivables": -26404000,
"inventory": 5628000,
"accountsPayables": -5182000,
"otherWorkingCapital": 23879000,
"otherNonCashItems": 28670000,
"netCashProvidedByOperatingActivities": 501723000,
"investmentsInPropertyPlantAndEquipment": -12404000,
"acquisitionsNet": -875000,
"purchasesOfInvestments": -246159000,
"salesMaturitiesOfInvestments": 263789000,
"otherInvestingActivities": -17615000,
"netCashProvidedByInvestingActivities": -13264000,
"netDebtIssuance": -82600000,
"longTermNetDebtIssuance": -82600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 2877000,
"commonStockRepurchased": -2877000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1095904000,
"commonDividendsPaid": -1095904000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2877000,
"netCashProvidedByFinancingActivities": -1181381000,
"effectOfForexChangesOnCash": -1192000,
"netChangeInCash": -694114000,
"cashAtEndOfPeriod": 180574000,
"cashAtBeginningOfPeriod": 874688000,
"operatingCashFlow": 501723000,
"capitalExpenditure": -12404000,
"freeCashFlow": 489319000,
"incomeTaxesPaid": 14794000,
"interestPaid": 118315000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TKO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TKO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 2678,
"price": 201.27
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 7,
"price": 193.48
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 80,
"price": 195.47
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 21661,
"price": 186.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 175662,
"price": 213.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 263085,
"price": 211.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 180.62,
"rsi": 36.72101213782575,
"sma20": 190.2175,
"sma50": 195.33139999999995,
"sma200": 196.93564999999992,
"adx": 22.135548411027703,
"atr": 4.76,
"atr_pct": 2.64,
"high_52w": 224.96,
"low_52w": 47.25,
"sma50_series": [
{
"close": 200.39,
"ma": 206.41719999999995
},
{
"close": 201.03,
"ma": 206.36479999999992
},
{
"close": 197.31,
"ma": 206.25479999999993
},
{
"close": 188.38,
"ma": 205.96419999999995
},
{
"close": 194.28,
"ma": 205.8079999999999
},
{
"close": 193.48,
"ma": 205.68499999999997
},
{
"close": 193.94,
"ma": 205.58199999999997
},
{
"close": 192.64,
"ma": 205.25699999999998
},
{
"close": 189.2,
"ma": 204.88139999999999
},
{
"close": 195.41,
"ma": 204.61199999999997
},
{
"close": 201.65,
"ma": 204.5796
},
{
"close": 201.07,
"ma": 204.53279999999998
},
{
"close": 203.76,
"ma": 204.51960000000003
},
{
"close": 197.02,
"ma": 204.45740000000006
},
{
"close": 192.96,
"ma": 204.21840000000003
},
{
"close": 197.05,
"ma": 204.0894
},
{
"close": 197.07,
"ma": 204.047
},
{
"close": 197.37,
"ma": 204.09680000000003
},
{
"close": 195.47,
"ma": 203.98420000000002
},
{
"close": 195.37,
"ma": 203.84
},
{
"close": 193.1,
"ma": 203.6916
},
{
"close": 184.44,
"ma": 203.31799999999998
},
{
"close": 186.31,
"ma": 202.91359999999997
},
{
"close": 184.7,
"ma": 202.44439999999997
},
{
"close": 183.1,
"ma": 201.86840000000004
},
{
"close": 186.26,
"ma": 201.40580000000003
},
{
"close": 186.26,
"ma": 200.8488
},
{
"close": 186.5,
"ma": 200.37120000000002
},
{
"close": 186.2,
"ma": 200.09539999999998
},
{
"close": 184.58,
"ma": 199.65199999999996
},
{
"close": 183.71,
"ma": 199.1234
},
{
"close": 186.09,
"ma": 198.5796
},
{
"close": 185.95,
"ma": 198.12499999999997
},
{
"close": 186,
"ma": 197.62259999999995
},
{
"close": 186.94,
"ma": 197.24239999999995
},
{
"close": 190.47,
"ma": 196.86399999999995
},
{
"close": 187.51,
"ma": 196.47
},
{
"close": 186.79,
"ma": 195.7296
},
{
"close": 184.5,
"ma": 194.94219999999999
},
{
"close": 183.33,
"ma": 194.1096
},
{
"close": 183.7,
"ma": 193.38479999999998
},
{
"close": 192.5,
"ma": 192.9102
},
{
"close": 190.07,
"ma": 192.4766
},
{
"close": 194.07,
"ma": 192.3044
},
{
"close": 193.07,
"ma": 192.08440000000002
},
{
"close": 194.28,
"ma": 191.8584
},
{
"close": 191.63,
"ma": 191.65039999999996
},
{
"close": 191.5,
"ma": 191.455
},
{
"close": 188.09,
"ma": 191.3254
},
{
"close": 187.64,
"ma": 191.0828
},
{
"close": 200.54,
"ma": 191.08579999999998
},
{
"close": 205.18,
"ma": 191.1688
},
{
"close": 208.47,
"ma": 191.392
},
{
"close": 204.59,
"ma": 191.71620000000001
},
{
"close": 198.57,
"ma": 191.80200000000002
},
{
"close": 202.49,
"ma": 191.9822
},
{
"close": 203.49,
"ma": 192.1732
},
{
"close": 202.61,
"ma": 192.37260000000003
},
{
"close": 204.44,
"ma": 192.67739999999998
},
{
"close": 206.43,
"ma": 192.8978
},
{
"close": 213.7,
"ma": 193.1388
},
{
"close": 203.36,
"ma": 193.1846
},
{
"close": 201.19,
"ma": 193.1332
},
{
"close": 200.03,
"ma": 193.1934
},
{
"close": 194.53,
"ma": 193.2248
},
{
"close": 198.78,
"ma": 193.25940000000003
},
{
"close": 197.26,
"ma": 193.26320000000004
},
{
"close": 202.7,
"ma": 193.3698
},
{
"close": 203.51,
"ma": 193.53060000000002
},
{
"close": 203.8,
"ma": 193.69920000000002
},
{
"close": 215.88,
"ma": 194.15480000000002
},
{
"close": 211.62,
"ma": 194.6984
},
{
"close": 201.31,
"ma": 194.9984
},
{
"close": 202.43,
"ma": 195.35299999999998
},
{
"close": 194.42,
"ma": 195.57940000000002
},
{
"close": 192.3,
"ma": 195.70020000000005
},
{
"close": 193.58,
"ma": 195.84660000000002
},
{
"close": 192.91,
"ma": 195.9748
},
{
"close": 188.18,
"ma": 196.0144
},
{
"close": 184.4,
"ma": 196.0108
},
{
"close": 180.96,
"ma": 195.95580000000007
},
{
"close": 184.56,
"ma": 195.92520000000005
},
{
"close": 185.7,
"ma": 195.92020000000005
},
{
"close": 184.78,
"ma": 195.8958
},
{
"close": 185.13,
"ma": 195.8596
},
{
"close": 182.79,
"ma": 195.70600000000002
},
{
"close": 181.7,
"ma": 195.5898
},
{
"close": 181.65,
"ma": 195.48699999999997
},
{
"close": 179.43,
"ma": 195.38559999999995
},
{
"close": 180.62,
"ma": 195.33139999999995
}
],
"sma200_series": [
{
"close": 200.39,
"ma": 191.0761500000001
},
{
"close": 201.03,
"ma": 191.29225000000008
},
{
"close": 197.31,
"ma": 191.48105000000007
},
{
"close": 188.38,
"ma": 191.60740000000004
},
{
"close": 194.28,
"ma": 191.74930000000003
},
{
"close": 193.48,
"ma": 191.87210000000002
},
{
"close": 193.94,
"ma": 192.01210000000003
},
{
"close": 192.64,
"ma": 192.15865000000002
},
{
"close": 189.2,
"ma": 192.28165
},
{
"close": 195.41,
"ma": 192.4341
},
{
"close": 201.65,
"ma": 192.6227
},
{
"close": 201.07,
"ma": 192.81265000000002
},
{
"close": 203.76,
"ma": 192.98940000000002
},
{
"close": 197.02,
"ma": 193.1347
},
{
"close": 192.96,
"ma": 193.21974999999998
},
{
"close": 197.05,
"ma": 193.3302
},
{
"close": 197.07,
"ma": 193.4379
},
{
"close": 197.37,
"ma": 193.5403
},
{
"close": 195.47,
"ma": 193.64294999999998
},
{
"close": 195.37,
"ma": 193.73899999999998
},
{
"close": 193.1,
"ma": 193.80774999999994
},
{
"close": 184.44,
"ma": 193.82019999999994
},
{
"close": 186.31,
"ma": 193.87369999999996
},
{
"close": 184.7,
"ma": 193.90989999999994
},
{
"close": 183.1,
"ma": 193.9397
},
{
"close": 186.26,
"ma": 193.98929999999996
},
{
"close": 186.26,
"ma": 194.05574999999996
},
{
"close": 186.5,
"ma": 194.12924999999996
},
{
"close": 186.2,
"ma": 194.19579999999993
},
{
"close": 184.58,
"ma": 194.25869999999992
},
{
"close": 183.71,
"ma": 194.30484999999993
},
{
"close": 186.09,
"ma": 194.39134999999987
},
{
"close": 185.95,
"ma": 194.4754499999999
},
{
"close": 186,
"ma": 194.55869999999993
},
{
"close": 186.94,
"ma": 194.63944999999993
},
{
"close": 190.47,
"ma": 194.74829999999992
},
{
"close": 187.51,
"ma": 194.85339999999997
},
{
"close": 186.79,
"ma": 194.94879999999995
},
{
"close": 184.5,
"ma": 195.03129999999993
},
{
"close": 183.33,
"ma": 195.09769999999992
},
{
"close": 183.7,
"ma": 195.16249999999994
},
{
"close": 192.5,
"ma": 195.28424999999993
},
{
"close": 190.07,
"ma": 195.39554999999993
},
{
"close": 194.07,
"ma": 195.5258499999999
},
{
"close": 193.07,
"ma": 195.66314999999992
},
{
"close": 194.28,
"ma": 195.80574999999993
},
{
"close": 191.63,
"ma": 195.94664999999995
},
{
"close": 191.5,
"ma": 196.12609999999992
},
{
"close": 188.09,
"ma": 196.26284999999993
},
{
"close": 187.64,
"ma": 196.38459999999992
},
{
"close": 200.54,
"ma": 196.48729999999992
},
{
"close": 205.18,
"ma": 196.58309999999997
},
{
"close": 208.47,
"ma": 196.66904999999994
},
{
"close": 204.59,
"ma": 196.73699999999997
},
{
"close": 198.57,
"ma": 196.7856
},
{
"close": 202.49,
"ma": 196.87024999999997
},
{
"close": 203.49,
"ma": 196.9632
},
{
"close": 202.61,
"ma": 197.06319999999997
},
{
"close": 204.44,
"ma": 197.1642
},
{
"close": 206.43,
"ma": 197.26550000000003
},
{
"close": 213.7,
"ma": 197.4154
},
{
"close": 203.36,
"ma": 197.50639999999999
},
{
"close": 201.19,
"ma": 197.5841
},
{
"close": 200.03,
"ma": 197.63354999999999
},
{
"close": 194.53,
"ma": 197.6584
},
{
"close": 198.78,
"ma": 197.72555
},
{
"close": 197.26,
"ma": 197.77880000000002
},
{
"close": 202.7,
"ma": 197.8419
},
{
"close": 203.51,
"ma": 197.88945000000004
},
{
"close": 203.8,
"ma": 197.9061
},
{
"close": 215.88,
"ma": 198.00335000000004
},
{
"close": 211.62,
"ma": 198.0858
},
{
"close": 201.31,
"ma": 198.08115
},
{
"close": 202.43,
"ma": 198.0811
},
{
"close": 194.42,
"ma": 198.03075000000004
},
{
"close": 192.3,
"ma": 197.9908
},
{
"close": 193.58,
"ma": 197.95180000000005
},
{
"close": 192.91,
"ma": 197.90235
},
{
"close": 188.18,
"ma": 197.8377
},
{
"close": 184.4,
"ma": 197.76135
},
{
"close": 180.96,
"ma": 197.65469999999996
},
{
"close": 184.56,
"ma": 197.59855
},
{
"close": 185.7,
"ma": 197.54809999999998
},
{
"close": 184.78,
"ma": 197.47679999999997
},
{
"close": 185.13,
"ma": 197.37579999999994
},
{
"close": 182.79,
"ma": 197.27994999999996
},
{
"close": 181.7,
"ma": 197.19464999999994
},
{
"close": 181.65,
"ma": 197.11289999999994
},
{
"close": 179.43,
"ma": 197.02329999999992
},
{
"close": 180.62,
"ma": 196.93564999999992
}
],
"structure": {
"ema8": 182.64759104715407,
"ema21": 188.1085111401589,
"ema50": 192.54224974143068,
"ema200": 192.08477082388322,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -4.898,
"signal": -4.062,
"histogram": -0.836
},
"bollinger": {
"mid": 190.22,
"upper": 210.57,
"lower": 169.87,
"width_pct": 21.4
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 260144396.04999998,
"avg_vol": 1437659
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 78.0
}
}
}
}
}