Data:
{
"symbol": "TJX",
"price": 155.98,
"marketCap": 172311794767,
"beta": 0.623,
"lastDividend": 1.755,
"range": "126.3-170",
"change": -1.36,
"changePercentage": -0.86437,
"volume": 1075277,
"averageVolume": 5983629,
"companyName": "The TJX Companies, Inc.",
"currency": "USD",
"cik": "0000109198",
"isin": "US8725401090",
"cusip": "872540109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.tjx.com",
"description": "The TJX Companies, Inc., alongside its various associated businesses, functions as a major discount retailer focusing on clothing and household decor. Its operations are organized into four primary divisions: Marmaxx, HomeGoods, TJX Canada, and TJX International. The enterprise markets an extensive selection of goods, including clothing for all family members (such as shoes and complementary items); a broad array of home furnishings and accessories (ranging from essential household goods, furniture, floor coverings, and lighting fixtures to gift items, soft textiles, decorative pieces, dining wares, and kitchen utensils), alongside growing departments for pet supplies, children's products, and gourmet foodstuffs. Jewelry, additional accessories, and various general merchandise are also available. By the close of February 23, 2022, TJX maintained a considerable retail network across several continents. In the United States, this footprint included 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense physical stores, complemented by online portals like tjmaxx.com, marshalls.com, and sierra.com. Its Canadian presence featured 293 Winners, 147 HomeSense, and 106 Marshalls outlets. European consumers could visit 618 T.K. Maxx and 77 Homesense locations, with an e-commerce option at tkmaxx.com. Furthermore, Australia hosted 68 T.K. Maxx establishments. Established in 1962, the firm's corporate headquarters are located in Framingham, Massachusetts.",
"ceo": "Ernie L. Herrman",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "377000",
"phone": "508 390 1000",
"address": "770 Cochituate Road",
"city": "Framingham",
"state": "MA",
"zip": "01701",
"image": "https://images.financialmodelingprep.com/symbol/TJX.png",
"ipoDate": "1987-06-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TJX",
"name": "The TJX Companies, Inc.",
"price": 157.5,
"changePercentage": 0.10169,
"change": 0.16,
"volume": 4541686,
"dayLow": 155.73,
"dayHigh": 160.49,
"yearHigh": 170,
"yearLow": 126.3,
"marketCap": 173990950245,
"priceAvg50": 157.5664,
"priceAvg200": 154.44695,
"exchange": "NYSE",
"open": 159.29,
"previousClose": 157.34,
"timestamp": 1785787365
}
Data:
{
"volume": 4541686,
"avgVolume": 5983629,
"short_ratio": [
{
"symbol": "TJX",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 409964,
"short_exempt_volume": 1124,
"total_volume": 1647867,
"short_volume_ratio": 0.2488,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 154.54,
"vah": 158.15,
"val": 150.93,
"profile": [
{
"price": 148.95,
"volume": 120189
},
{
"price": 149.18,
"volume": 510333
},
{
"price": 149.42,
"volume": 1391780
},
{
"price": 149.65,
"volume": 941296
},
{
"price": 149.88,
"volume": 319021
},
{
"price": 150.12,
"volume": 730477
},
{
"price": 150.35,
"volume": 831028
},
{
"price": 150.58,
"volume": 1688944
},
{
"price": 150.82,
"volume": 1180186
},
{
"price": 151.05,
"volume": 3369299
},
{
"price": 151.28,
"volume": 2164438
},
{
"price": 151.51,
"volume": 1244017
},
{
"price": 151.75,
"volume": 634129
},
{
"price": 151.98,
"volume": 572900
},
{
"price": 152.21,
"volume": 574623
},
{
"price": 152.45,
"volume": 389888
},
{
"price": 152.68,
"volume": 1339060
},
{
"price": 152.91,
"volume": 2168122
},
{
"price": 153.14,
"volume": 1977106
},
{
"price": 153.38,
"volume": 2110610
},
{
"price": 153.61,
"volume": 764381
},
{
"price": 153.84,
"volume": 670426
},
{
"price": 154.08,
"volume": 681839
},
{
"price": 154.31,
"volume": 1304707
},
{
"price": 154.54,
"volume": 4024657
},
{
"price": 154.78,
"volume": 3067047
},
{
"price": 155.01,
"volume": 2216938
},
{
"price": 155.24,
"volume": 2246056
},
{
"price": 155.47,
"volume": 1373667
},
{
"price": 155.71,
"volume": 1378884
},
{
"price": 155.94,
"volume": 1611135
},
{
"price": 156.17,
"volume": 1488468
},
{
"price": 156.41,
"volume": 1176182
},
{
"price": 156.64,
"volume": 1321677
},
{
"price": 156.87,
"volume": 1064227
},
{
"price": 157.11,
"volume": 496279
},
{
"price": 157.34,
"volume": 1344614
},
{
"price": 157.57,
"volume": 817236
},
{
"price": 157.8,
"volume": 971416
},
{
"price": 158.04,
"volume": 1070210
},
{
"price": 158.27,
"volume": 384280
},
{
"price": 158.5,
"volume": 627298
},
{
"price": 158.74,
"volume": 200617
},
{
"price": 158.97,
"volume": 129332
},
{
"price": 159.2,
"volume": 1197229
},
{
"price": 159.44,
"volume": 1148997
},
{
"price": 159.67,
"volume": 1225289
},
{
"price": 159.9,
"volume": 867091
},
{
"price": 160.13,
"volume": 1036961
},
{
"price": 160.37,
"volume": 656389
},
{
"price": 160.6,
"volume": 611428
},
{
"price": 160.83,
"volume": 415346
},
{
"price": 161.07,
"volume": 83642
},
{
"price": 161.3,
"volume": 299560
},
{
"price": 161.53,
"volume": 257367
},
{
"price": 161.76,
"volume": 657026
},
{
"price": 162.0,
"volume": 282532
},
{
"price": 162.23,
"volume": 612922
},
{
"price": 162.46,
"volume": 228119
},
{
"price": 162.7,
"volume": 412495
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TJX",
"marketCap": 173990950245,
"enterpriseValueTTM": 182590950245,
"evToSalesTTM": 2.9649089088886726,
"evToOperatingCashFlowTTM": 24.02828664890117,
"evToFreeCashFlowTTM": 33.33776707047654,
"evToEBITDATTM": 20.229442748171948,
"netDebtToEBITDATTM": 0.9528030135165079,
"currentRatioTTM": 1.1388564760793465,
"incomeQualityTTM": 1.3124352331606217,
"grahamNumberTTM": 32.869403101303334,
"grahamNetNetTTM": -14.114285714285714,
"taxBurdenTTM": 0.7544956997654417,
"interestBurdenTTM": 0.9916009820390231,
"workingCapitalTTM": 1785000000,
"investedCapitalTTM": 21354000000,
"returnOnAssetsTTM": 0.16013053819348416,
"operatingReturnOnAssetsTTM": 0.21222106360792492,
"returnOnTangibleAssetsTTM": 0.16056127117939048,
"returnOnEquityTTM": 0.5966304291823381,
"returnOnInvestedCapitalTTM": 0.22133729937768493,
"returnOnCapitalEmployedTTM": 0.32751147920868556,
"earningsYieldTTM": 0.03282312925170068,
"freeCashFlowYieldTTM": 0.031478648701485513,
"capexToOperatingCashFlowTTM": 0.2792472693775497,
"capexToDepreciationTTM": 1.6487956487956488,
"capexToRevenueTTM": 0.034457001818654194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19095869056897896,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0036210704078981555,
"intangiblesToTotalAssetsTTM": 0.0026826705016870403,
"averageReceivablesTTM": 658000000,
"averagePayablesTTM": 4714500000,
"averageInventoryTTM": 7486000000,
"daysOfSalesOutstandingTTM": 4.18436606910886,
"daysOfPayablesOutstandingTTM": 41.963761250592135,
"daysOfInventoryOutstandingTTM": 66.35184746565609,
"operatingCycleTTM": 70.53621353476495,
"cashConversionCycleTTM": 28.57245228417282,
"freeCashFlowToEquityTTM": 5477000000,
"freeCashFlowToFirmTTM": 5532832681.782642,
"tangibleAssetValueTTM": 10306000000,
"netCurrentAssetValueTTM": -11115000000,
"grossProfitMarginTTM": 0.3144323200831385,
"ebitMarginTTM": 0.12566575733956872,
"ebitdaMarginTTM": 0.14656404260846972,
"operatingProfitMarginTTM": 0.12392829306313329,
"pretaxProfitMarginTTM": 0.12461028838659392,
"continuousOperationsProfitMarginTTM": 0.09401792673421668,
"netProfitMarginTTM": 0.09401792673421668,
"bottomLineProfitMarginTTM": 0.09401792673421668,
"receivablesTurnoverTTM": 87.22946175637394,
"payablesTurnoverTTM": 8.697981046559539,
"inventoryTurnoverTTM": 5.500977198697068,
"fixedAssetTurnoverTTM": 3.162695152013147,
"assetTurnoverTTM": 1.7031915482050999,
"quickRatioTTM": 0.5418125243096071,
"solvencyRatioTTM": 0.27478159580663947,
"cashRatioTTM": 0.4340723453908985,
"priceToEarningsRatioTTM": 30.523255813953487,
"priceToEarningsGrowthRatioTTM": 1.4644303632087794,
"forwardPriceToEarningsGrowthRatioTTM": 3.0263446522463564,
"priceToEarningsDilutedRatioTTM": 30.582524271844658,
"priceToEarningsDilutedGrowthRatioTTM": 1.4441747572815493,
"priceToBookRatioTTM": 16.95664712102278,
"priceToSalesRatioTTM": 2.8252622474181606,
"priceToFreeCashFlowRatioTTM": 31.767564404783638,
"priceToOperatingCashFlowRatioTTM": 23.213580734307143,
"debtToAssetsRatioTTM": 0.39216770839095083,
"debtToEquityRatioTTM": 1.3630683456695185,
"debtToCapitalRatioTTM": 0.5768213806288899,
"longTermDebtToCapitalRatioTTM": 0.15243604366954538,
"financialLeverageRatioTTM": 3.4757281553398056,
"workingCapitalTurnoverRatioTTM": 33.968008825151685,
"operatingCashFlowRatioTTM": 0.5911318553092182,
"operatingCashFlowSalesRatioTTM": 0.12339243959469992,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7207527306224504,
"debtServiceCoverageRatioTTM": 6.656104380242311,
"interestCoverageRatioTTM": 103.13513513513513,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.606606606606607,
"operatingCashFlowCoverageRatioTTM": 0.5358956276445698,
"capitalExpenditureCoverageRatioTTM": 3.5810556079170595,
"dividendPaidAndCapexCoverageRatioTTM": 1.8931240657698056,
"dividendPayoutRatioTTM": 0.32677029360967186,
"dividendYieldTTM": 0.01114286,
"revenuePerShareTTM": 54.98571428571429,
"netIncomePerShareTTM": 5.169642857142857,
"interestDebtPerShareTTM": 12.726785714285715,
"cashPerShareTTM": 4.982142857142857,
"bookValuePerShareTTM": 9.288392857142858,
"tangibleBookValuePerShareTTM": 9.201785714285714,
"shareholdersEquityPerShareTTM": 9.288392857142858,
"operatingCashFlowPerShareTTM": 6.784821428571429,
"capexPerShareTTM": 1.894642857142857,
"freeCashFlowPerShareTTM": 4.890178571428572,
"netIncomePerEBTTTM": 0.7544956997654417,
"ebtPerEbitTTM": 1.005503144654088,
"priceToFairValueTTM": 16.95664712102278,
"debtToMarketCapTTM": 0.016495110785697174,
"effectiveTaxRateTTM": 0.24550430023455824,
"enterpriseValueMultipleTTM": 20.229442748171948,
"dividendPerShareTTM": 1.755,
"revenue_history": [
{
"date": "2025",
"revenue": 56360000000
},
{
"date": "2026",
"revenue": 60372000000
}
],
"dcf": {
"symbol": "TJX",
"date": "2026-08-04",
"dcf": 96.13565674914786,
"Stock Price": 157.5
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"revenue": 60372000000,
"costOfRevenue": 41679000000,
"grossProfit": 18693000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11515000000,
"otherExpenses": 0,
"operatingExpenses": 11515000000,
"costAndExpenses": 53194000000,
"netInterestIncome": 121000000,
"interestIncome": 195000000,
"interestExpense": 74000000,
"depreciationAndAmortization": 1247000000,
"ebitda": 8546000000,
"ebit": 7299000000,
"nonOperatingIncomeExcludingInterest": -121000000,
"operatingIncome": 7178000000,
"totalOtherIncomeExpensesNet": 121000000,
"incomeBeforeTax": 7299000000,
"incomeTaxExpense": 1805000000,
"netIncomeFromContinuingOperations": 5494000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5494000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5494000000,
"eps": 4.89,
"epsDiluted": 4.88,
"weightedAverageShsOut": 1125000000,
"weightedAverageShsOutDil": 1125000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 6230000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6230000000,
"netReceivables": 610000000,
"accountsReceivables": 602000000,
"otherReceivables": 8000000,
"inventory": 7297000000,
"prepaids": 0,
"otherCurrentAssets": 1065000000,
"totalCurrentAssets": 15202000000,
"propertyPlantEquipmentNet": 18550000000,
"goodwill": 96000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 96000000,
"longTermInvestments": 0,
"taxAssets": 147000000,
"otherNonCurrentAssets": 1772000000,
"totalNonCurrentAssets": 20565000000,
"otherAssets": 0,
"totalAssets": 35767000000,
"totalPayables": 5452000000,
"accountPayables": 4575000000,
"otherPayables": 877000000,
"accruedExpenses": 1624000000,
"shortTermDebt": 999000000,
"capitalLeaseObligationsCurrent": 1726000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3560000000,
"totalCurrentLiabilities": 13361000000,
"longTermDebt": 1870000000,
"capitalLeaseObligationsNonCurrent": 8894000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 497000000,
"otherNonCurrentLiabilities": 955000000,
"totalNonCurrentLiabilities": 12216000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10620000000,
"totalLiabilities": 25577000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1107000000,
"retainedEarnings": 9434000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -351000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10190000000,
"totalEquity": 10190000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35767000000,
"totalInvestments": 0,
"totalDebt": 13489000000,
"netDebt": 7259000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 5494000000,
"depreciationAndAmortization": 1247000000,
"deferredIncomeTax": 112000000,
"stockBasedCompensation": 214000000,
"changeInWorkingCapital": -127000000,
"accountsReceivables": 20000000,
"inventory": -724000000,
"accountsPayables": 239000000,
"otherWorkingCapital": 338000000,
"otherNonCashItems": -66000000,
"netCashProvidedByOperatingActivities": 6874000000,
"investmentsInPropertyPlantAndEquipment": -1957000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 26000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1981000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2211000000,
"netCommonStockIssuance": -2211000000,
"commonStockIssuance": 311000000,
"commonStockRepurchased": -2522000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1842000000,
"commonDividendsPaid": -1842000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65000000,
"netCashProvidedByFinancingActivities": -4118000000,
"effectOfForexChangesOnCash": 120000000,
"netChangeInCash": 895000000,
"cashAtEndOfPeriod": 6230000000,
"cashAtBeginningOfPeriod": 5335000000,
"operatingCashFlow": 6874000000,
"capitalExpenditure": -1957000000,
"freeCashFlow": 4917000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 157.5,
"rsi": 52.722023172045986,
"sma20": 154.85000000000002,
"sma50": 157.53220000000002,
"sma200": 154.51395000000008,
"adx": 22.262220033046184,
"atr": 3.62,
"atr_pct": 2.3,
"high_52w": 168.41,
"low_52w": 54.99,
"structure": {
"ema8": 157.57967406823389,
"ema21": 156.41819195037192,
"ema50": 156.51841070063335,
"ema200": 152.22646592901052,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"macd": {
"macd": 0.606,
"signal": -0.064,
"histogram": 0.671
},
"bollinger": {
"mid": 154.85,
"upper": 161.28,
"lower": 148.42,
"width_pct": 8.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 933326451.42,
"avg_vol": 5983629
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 160.49,
"low": 155.73,
"close": 157.5,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 157.81,
"R1": 159.88,
"S1": 155.12,
"R2": 162.57,
"S2": 153.04
},
"swing": {
"high_20d": 163.04,
"low_20d": 148.27,
"high_60d": 170,
"low_60d": 146.14
},
"volume_profile": {
"poc": 154.54,
"vah": 158.15,
"val": 150.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 154.705,
"h": 155.055,
"l": 150.6401,
"c": 151.23,
"v": 7586044.506489
},
{
"d": "2026-06-30",
"o": 150.93,
"h": 152.3,
"l": 149.61,
"c": 151.5,
"v": 6785780.347793
},
{
"d": "2026-07-01",
"o": 152.05,
"h": 152.36,
"l": 149.71,
"c": 151.35,
"v": 5047693.279218
},
{
"d": "2026-07-02",
"o": 151.8,
"h": 154.26,
"l": 150.52,
"c": 154.26,
"v": 4919509.734885
},
{
"d": "2026-07-06",
"o": 152.99,
"h": 154,
"l": 149.95,
"c": 151.31,
"v": 5757999.922
},
{
"d": "2026-07-07",
"o": 153.84,
"h": 155.74,
"l": 152.47,
"c": 154.11,
"v": 5301948.589348
},
{
"d": "2026-07-08",
"o": 154,
"h": 154.12,
"l": 152.251,
"c": 152.79,
"v": 4624754.750886
},
{
"d": "2026-07-09",
"o": 152.75,
"h": 153.9299,
"l": 150.25,
"c": 150.9,
"v": 6048754.270855
},
{
"d": "2026-07-10",
"o": 151.14,
"h": 151.865,
"l": 150.25,
"c": 151.34,
"v": 4169033.59416
},
{
"d": "2026-07-13",
"o": 152.82,
"h": 153.94,
"l": 150.25,
"c": 150.53,
"v": 3644874.796068
},
{
"d": "2026-07-14",
"o": 150.25,
"h": 151.1697,
"l": 148.88,
"c": 150.34,
"v": 4990577.04771
},
{
"d": "2026-07-15",
"o": 148.8,
"h": 151.8275,
"l": 148.27,
"c": 150.97,
"v": 6550238.840999
},
{
"d": "2026-07-16",
"o": 152.08,
"h": 155.2695,
"l": 151.4501,
"c": 154.79,
"v": 4557477.180276
},
{
"d": "2026-07-17",
"o": 155,
"h": 158.145,
"l": 153.87,
"c": 154.46,
"v": 6185138.809855
},
{
"d": "2026-07-20",
"o": 154.53,
"h": 156.04,
"l": 153.82,
"c": 155.7,
"v": 4979217.268594
},
{
"d": "2026-07-21",
"o": 155.2,
"h": 155.3725,
"l": 152.77,
"c": 155.05,
"v": 4737464.976774
},
{
"d": "2026-07-22",
"o": 155.79,
"h": 158,
"l": 154.04,
"c": 155.41,
"v": 4887899.122099
},
{
"d": "2026-07-23",
"o": 154.18,
"h": 155.0811,
"l": 152.4001,
"c": 153.48,
"v": 3339650.772036
},
{
"d": "2026-07-24",
"o": 152.87,
"h": 155.35,
"l": 152.12,
"c": 154.22,
"v": 4249481.246712
},
{
"d": "2026-07-27",
"o": 155.97,
"h": 157.62,
"l": 155.15,
"c": 156.38,
"v": 4309390.579449
},
{
"d": "2026-07-28",
"o": 159.82,
"h": 161.45,
"l": 158.35,
"c": 160.8,
"v": 5852020.064099
},
{
"d": "2026-07-29",
"o": 159.99,
"h": 163.04,
"l": 159.3,
"c": 161.63,
"v": 3961827.499991
},
{
"d": "2026-07-30",
"o": 159.99,
"h": 160.15,
"l": 157.52,
"c": 159.26,
"v": 6297982.631804
},
{
"d": "2026-07-31",
"o": 159.05,
"h": 159.06,
"l": 157.1,
"c": 157.34,
"v": 3766684.299223
},
{
"d": "2026-08-03",
"o": 159.29,
"h": 160.49,
"l": 155.73,
"c": 157.5,
"v": 4549801.121939
}
]
}
Data:
{
"estimates": [
{
"symbol": "TJX",
"date": "2030-01-31",
"revenueLow": 74492605802,
"revenueHigh": 77568302758,
"revenueAvg": 75501000000,
"ebitdaLow": 9386313488,
"ebitdaHigh": 9773861426,
"ebitdaAvg": 9513374475,
"ebitLow": 7990839864,
"ebitHigh": 8320770621,
"ebitAvg": 8099010554,
"netIncomeLow": 7572442506,
"netIncomeHigh": 7980558757,
"netIncomeAvg": 7706250006,
"sgaExpenseLow": 14062079390,
"sgaExpenseHigh": 14642683254,
"sgaExpenseAvg": 14252435454,
"epsAvg": 6.85,
"epsHigh": 7.09383,
"epsLow": 6.73106,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TJX",
"date": "2029-01-31",
"revenueLow": 71484957053,
"revenueHigh": 77203040651,
"revenueAvg": 72858012297,
"ebitdaLow": 9007339847,
"ebitdaHigh": 9727837199,
"ebitdaAvg": 9180349327,
"ebitLow": 7668208654,
"ebitHigh": 8281588867,
"ebitAvg": 7815496623,
"netIncomeLow": 6970590006,
"netIncomeHigh": 7491116256,
"netIncomeAvg": 7230853131,
"sgaExpenseLow": 13494321086,
"sgaExpenseHigh": 14573732185,
"sgaExpenseAvg": 13753514756,
"epsAvg": 6.36284,
"epsHigh": 6.65877,
"epsLow": 6.19608,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "TJX",
"date": "2028-01-31",
"revenueLow": 66944861724,
"revenueHigh": 68274091830,
"revenueAvg": 67891434679,
"ebitdaLow": 8435272894,
"ebitdaHigh": 8602760262,
"ebitdaAvg": 8554544202,
"ebitLow": 7181191529,
"ebitHigh": 7323778364,
"ebitAvg": 7282730639,
"netIncomeLow": 6300123755,
"netIncomeHigh": 6574545005,
"netIncomeAvg": 6343047390,
"sgaExpenseLow": 12637280575,
"sgaExpenseHigh": 12888201308,
"sgaExpenseAvg": 12815966552,
"epsAvg": 5.76273,
"epsHigh": 5.84404,
"epsLow": 5.60011,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
},
{
"symbol": "TJX",
"date": "2027-01-31",
"revenueLow": 63928091983,
"revenueHigh": 64289494513,
"revenueAvg": 64148949085,
"ebitdaLow": 8055149979,
"ebitdaHigh": 8100687887,
"ebitdaAvg": 8082978700,
"ebitLow": 6857581908,
"ebitHigh": 6896349645,
"ebitAvg": 6881273303,
"netIncomeLow": 5832146255,
"netIncomeHigh": 5923282505,
"netIncomeAvg": 5877714380,
"sgaExpenseLow": 12067800488,
"sgaExpenseHigh": 12136022979,
"sgaExpenseAvg": 12109492010,
"epsAvg": 5.23476,
"epsHigh": 5.26514,
"epsLow": 5.18413,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TJX",
"targetHigh": 197,
"targetLow": 160,
"targetConsensus": 182.75,
"targetMedian": 187.5
},
"ratings": {
"symbol": "TJX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "If You Invested $100 In TJX Companies Stock 20 Years Ago, You Would Have This Much Today",
"url": "https://www.benzinga.com/news/26/08/60893601/if-you-invested-100-tjx-companies-stock-20-years-ago-you-would-have-much-today",
"source": "benzinga",
"date": "2026-08-03T22:00:31.010000+00:00",
"summary": "TJX Companies (NYSE:TJX) has outperformed the market over the past 20 years by 7.94% on an annualized basis producing an average annual return of 17.26%. Currently, TJX Companies has a market capitalization of $173.65"
},
{
"title": "Back-to-school retail stocks: who benefits and how to play the trade in 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/backtoschool-retail-stocks-who-benefits-and-how-to-play-the-trade-in-2026-93CH-4831887",
"source": "Investing.com",
"date": "2026-08-03T15:36:03Z",
"summary": "Investing.com -- Back-to-school season isn't just for students -- retailers like Walmart, Target, and Nike have historically seen 3-10% sales bumps in late summer, but the \"back-to-school trade\" today is far more nuanced. The classic seasonal rally is weaker, but investors can st"
},
{
"title": "The TJX Companies (TJX) Positioned to Benefit from Retail Experience E-Commerce Can't Match",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-positioned-benefit-114727568.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:47:27Z",
"summary": "Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its \"Fundsmith Equity Fund.\" A copy of the letter can be downloaded here. The Fund returned -2.9% in the first half of 2026, underperforming the MSCI World Index by "
},
{
"title": "Will TJX (TJX) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2966844/will-tjx-tjx-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2966844",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:11:15",
"summary": "TJX (TJX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why TJX (TJX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2966570/why-tjx-tjx-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2966570",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Zacks Industry Outlook The TJX, Ross Stores, Target and Dollar Tree",
"url": "https://www.zacks.com/stock/news/2966270/zacks-industry-outlook-the-tjx-ross-stores-target-and-dollar-tree?cid=CS-STOCKNEWSAPI-FT-press_releases-2966270",
"source": "Zacks Investment Research",
"date": "2026-08-03 07:07:07",
"summary": "The TJX, Ross Stores, Target and Dollar Tree have been highlighted in this Industry Outlook article."
},
{
"title": "TJX Companies (TJX) Slips Before Earnings, Is The Stock Cheap Or Expensive?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-slips-earnings-050811143.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:08:11Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nTJX stock reacts to recent trading move and upcoming earnings\n\nTJX Companies (TJX) slipped 1.47% in the latest session even as the broader market advanced, put"
},
{
"title": "Earnings call transcript: Agree Realty tops Q2 2026 EPS forecast, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-agree-realty-tops-q2-2026-eps-forecast-raises-outlook-93CH-4828803",
"source": "Investing.com",
"date": "2026-07-31T14:49:56Z",
"summary": "Agree Realty Corp. reported stronger-than-expected second-quarter 2026 earnings, with adjusted funds from operations per share of $1.14, far above the $0.47 forecast, while revenue came in at $205.1 million, slightly ahead of expectations. The net-lease real estate investment tru"
},
{
"title": "Target & 3 More Discount Retail Stocks Investors Should Buy in H2 2026",
"url": "https://www.zacks.com/commentary/2965428/target-3-more-discount-retail-stocks-investors-should-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2965428",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:26:06",
"summary": "Retail-Discount Stores companies TJX, ROST, TGT and DLTR stand out as shoppers seek value and investments in digital, supply chains and private labels drive growth."
},
{
"title": "Kite Realty Q2 2026 slides: grocery push drives rent growth By Investing.com",
"url": "https://www.investing.com/news/company-news/kite-realty-q2-2026-slides-grocery-push-drives-rent-growth-93CH-4825760",
"source": "Investing.com",
"date": "2026-07-30T17:37:48Z",
"summary": "Kite Realty Group Trust (NYSE:KRG) presented its second-quarter 2026 investor update on July 30, showcasing a portfolio transformation strategy that has driven improved operating metrics and positioned the company for sustained rent growth. The presentation highlighted the retail"
},
{
"title": "Primaris Q2 2026 slides: consolidation strategy drives portfolio transformation By Investing.com",
"url": "https://www.investing.com/news/company-news/primaris-q2-2026-slides-consolidation-strategy-drives-portfolio-transformation-93CH-4825633",
"source": "Investing.com",
"date": "2026-07-30T16:59:37Z",
"summary": "Primaris REIT (TSX:PMZ.UN) presented its second-quarter 2026 results on July 30, showcasing a portfolio transformation driven by aggressive consolidation and strategic re-tenanting of former Hudson's Bay Company space. The presentation highlighted the company's position as Canada"
},
{
"title": "Primaris Q2 2026 slides: consolidation drive, HBC re-leasing progress By Investing.com",
"url": "https://www.investing.com/news/company-news/primaris-q2-2026-slides-consolidation-drive-hbc-releasing-progress-93CH-4825629",
"source": "Investing.com",
"date": "2026-07-30T16:58:58Z",
"summary": "Primaris REIT (TSX:PMZ.UN) presented its second quarter 2026 results on July 30, showcasing a transformation story centered on consolidating Canada's enclosed shopping centre market while converting former Hudson's Bay Company space into higher-yielding retail. The presentation c"
},
{
"title": "TJX (TJX) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2965115/tjx-tjx-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965115",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:12",
"summary": "In the latest trading session, TJX (TJX) closed at $159.26, marking a -1.47% move from the previous day."
},
{
"title": "TGT or TJX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2964823/tgt-or-tjx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2964823",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:41:07",
"summary": "Investors interested in Retail - Discount Stores stocks are likely familiar with Target (TGT) and TJX (TJX). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Here's Why TJX (TJX) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2964472/here-s-why-tjx-tjx-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2964472",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:45:43",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Should You Invest in TJX (TJX) Based on Bullish Wall Street Views?",
"url": "https://www.zacks.com/stock/news/2963046/should-you-invest-in-tjx-tjx-based-on-bullish-wall-street-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2963046",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:29",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "More tech pain means gains elsewhere. What's winning in Monday's mixed market",
"url": "https://www.cnbc.com/2026/07/27/more-tech-pain-means-gains-elsewhere-what-is-winning-in-the-mixed-market.html",
"source": "CNBC",
"date": "2026-07-27T18:37:00Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks were mixed to start the week . The market got some welcome news over the weekend after the U.S. and "
},
{
"title": "The TJX Companies (TJX) Looks Attractive on Market Share Gains and Margin Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-looks-attractive-114605179.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:46:05Z",
"summary": "Jensen Investment Management, an asset management company based in the US, released its second-quarter 2026 investor letter for the \" Jensen Quality Growth Equity Composite\". A copy of the letter is available to download here. The fund seeks long-term growth by investing in high-"
},
{
"title": "TJX Companies Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-earnings-preview-expect-061717067.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:17:17Z",
"summary": "The TJX Companies, Inc. (TJX), headquartered in Framingham, Massachusetts, operates as an off-price apparel and home fashions retailer. With a market cap of $171.7 billion, the company operates off-price retail concepts and e-commerce sites in the U.S., Canada, and Europe that of"
},
{
"title": "TJX (TJX) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2959702/tjx-tjx-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2959702",
"source": "Zacks Investment Research",
"date": "2026-07-23 18:46:10",
"summary": "In the latest trading session, TJX (TJX) closed at $153.46, marking a -1.25% move from the previous day."
},
{
"title": "Investors Heavily Search The TJX Companies, Inc. (TJX): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2958957/investors-heavily-search-the-tjx-companies-inc-tjx-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958957",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:30",
"summary": "Zacks.com users have recently been watching TJX (TJX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Jim Cramer Likes Truist, But Prefers This Financial Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60603991/jim-cramer-likes-truist-but-prefers-this-financial-stock",
"source": "Benzinga",
"date": "2026-07-22 08:28:43",
"summary": "On CNBC's \u201cMad Money Lightning Round,\u201d Jim Cramer said that although he likes Truist Financial Corporation (NYSE:TFC), he prefers KeyCorp (NYSE:KEY) to Truist."
},
{
"title": "Cramer's lightning round: 'I prefer KeyCorp to Truist'",
"url": "https://www.cnbc.com/2026/07/21/cramers-lightning-round-i-prefer-keycorp-to-truist.html",
"source": "CNBC",
"date": "2026-07-21T22:55:01Z",
"summary": "Keel Infrastructure: \"This is the kind of thing I'm willing to bless. It's a high-risk infrastructure company where I do feel that something good could happen.\"\n\nTruist Financial: \"I like Truist ... I prefer KeyCorp to Truist.\"\n\nOllie's Bargain Outlet Holdings: \"It's been missing"
},
{
"title": "Earnings call transcript: Synchrony beats Q2 2026 EPS forecast as sales hit record By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-synchrony-beats-q2-2026-eps-forecast-as-sales-hit-record-93CH-4803511",
"source": "Investing.com",
"date": "2026-07-21T13:23:05Z",
"summary": "Synchrony Financial reported second-quarter 2026 earnings of $2.59 a share, topping Wall Street's $2.14 estimate, while revenue came in at $3.73 billion, just below the $3.74 billion forecast. The consumer finance company said purchase volume reached an all-time high of nearly $5"
},
{
"title": "Analyst says there is a divide in how Americans shop for Apparel & Footwear",
"url": "https://finance.yahoo.com/markets/stocks/articles/analyst-says-divide-americans-shop-052510475.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T05:25:10Z",
"summary": "Investing.com -- Higher-income Americans are becoming increasingly important to apparel and footwear sales as widening economic inequality produces sharp differences in shopping frequency, price sensitivity, and technology adoption, Bernstein analyst Aneesha Sherman said.\n\nConsum"
}
]
Data:
[
{
"symbol": "TJX",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 1.19,
"revenueActual": null,
"revenueEstimated": 15183280000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TJX",
"date": "2026-05-20",
"epsActual": 1.19,
"epsEstimated": 1.02,
"revenueActual": 14323000000,
"revenueEstimated": 14015270000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TJX",
"date": "2026-02-25",
"epsActual": 1.43,
"epsEstimated": 1.39,
"revenueActual": 17743000000,
"revenueEstimated": 17358830000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "TJX",
"date": "2025-11-19",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 15117000000,
"revenueEstimated": 14854043218,
"lastUpdated": "2026-02-19"
},
{
"symbol": "TJX",
"date": "2025-08-20",
"epsActual": 1.1,
"epsEstimated": 1.01,
"revenueActual": 14401000000,
"revenueEstimated": 14140484065,
"lastUpdated": "2025-11-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TJX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TJX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 115733,
"price": 157.57
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1312,
"price": 159.33
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4223,
"price": 156.07
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1133148,
"price": 160.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 150129,
"price": 151.23
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 35,
"price": 150.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TJX",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001303267",
"companyCik": "0000109198",
"transactionType": "S-Sale",
"securitiesOwned": 802,
"reportingName": "Nemerov Jackwyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 957,
"price": 168.595,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526269543/0001193125-26-269543-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "M-Exempt",
"securitiesOwned": 13398,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 11126.59,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 110.48,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 11016.11,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 636.87,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 1434.05,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.4,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 1425.65,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 636.87,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "M-Exempt",
"securitiesOwned": 632.05,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001303267",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 15475.42,
"reportingName": "Nemerov Jackwyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156.29,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267658/0001193125-26-267658-index.htm"
}
],
"congress": [
{
"symbol": "TJX",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "TJX",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "TJX",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "TJX",
"senateID": "M001190",
"disclosureDate": "2024-09-19",
"transactionDate": "2024-08-20",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dc29bd3-4a8b-4561-baf5-abf38843b96e/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "TJX",
"senateID": "C001035",
"disclosureDate": "2018-11-13",
"transactionDate": "2018-10-16",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc72eaf0-41e8-4ca1-9439-46e5d7b8a3dc/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "seo",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2017-12-01",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "seo",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "TJX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TJX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "TJX",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-04-25",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TJX",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TJX",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "TJX",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:22:10.801000Z",
"size": 336346.0,
"price": 157.5,
"premium": 52974495.0,
"volume": 336346.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.587000Z",
"size": 8654.0,
"price": 157.5,
"premium": 1363005.0,
"volume": 8654.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.570000Z",
"size": 8653.0,
"price": 157.5,
"premium": 1362847.5,
"volume": 8653.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:57.563000Z",
"size": 7987.0,
"price": 157.5,
"premium": 1257952.5,
"volume": 7987.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.574000Z",
"size": 6015.0,
"price": 157.5,
"premium": 947362.5,
"volume": 6015.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.661000Z",
"size": 5680.0,
"price": 157.5,
"premium": 894600.0,
"volume": 5680.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:57.600000Z",
"size": 5339.0,
"price": 157.5,
"premium": 840892.5,
"volume": 5339.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.665000Z",
"size": 2405.0,
"price": 157.5,
"premium": 378787.5,
"volume": 2405.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TJX",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1647867,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TJX",
"days": [
{
"date": "2026-08-03",
"close": 157.5,
"vwap": 157.21,
"volume": 4549801,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-31",
"close": 157.34,
"vwap": 157.67,
"volume": 3766684,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-30",
"close": 159.26,
"vwap": 159.12,
"volume": 6297982,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-29",
"close": 161.63,
"vwap": 161.8,
"volume": 3961827,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-28",
"close": 160.8,
"vwap": 160.31,
"volume": 5852020,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TJX",
"net_call_premium": "236056.00",
"net_put_premium": "-703326.00",
"call_premium": "1171623.00",
"put_premium": "1002774.00",
"bullish_premium": "1473482.00",
"bearish_premium": "534100.00",
"put_call_ratio": "3.2838709677419355",
"iv_rank": "94.5783",
"implied_move_perc": "0.058000",
"gex_ratio": "0.52285042543194868282",
"gex_net_change": "-2865.0636",
"gex_call_delta": "2565871.8308",
"gex_put_delta": "-1086785.2322",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.17",
"option_symbol": "TJX260828P00145000",
"open_interest": 141,
"volume": 7000,
"ask_volume": 14,
"bid_volume": 6986,
"nbbo_bid": "0.85",
"nbbo_ask": "1.30",
"avg_price": "1.0503885714285714285714285715"
},
{
"last_price": "3.13",
"option_symbol": "TJX260918C00165000",
"open_interest": 1579,
"volume": 803,
"ask_volume": 703,
"bid_volume": 61,
"nbbo_bid": "3.00",
"nbbo_ask": "3.40",
"avg_price": "3.5586550435865504358655043585"
},
{
"last_price": "7.30",
"option_symbol": "TJX260918C00155000",
"open_interest": 639,
"volume": 416,
"ask_volume": 128,
"bid_volume": 203,
"nbbo_bid": "7.30",
"nbbo_ask": "8.00",
"avg_price": "6.9246394230769230769230769231"
},
{
"last_price": "0.55",
"option_symbol": "TJX260821P00144000",
"open_interest": 11,
"volume": 226,
"ask_volume": 224,
"bid_volume": 1,
"nbbo_bid": "0.55",
"nbbo_ask": "0.85",
"avg_price": "0.5488053097345132743362831860"
},
{
"last_price": "5.60",
"option_symbol": "TJX260828C00155000",
"open_interest": 38,
"volume": 141,
"ask_volume": 120,
"bid_volume": 14,
"nbbo_bid": "5.90",
"nbbo_ask": "6.50",
"avg_price": "5.6161702127659574468085106382"
},
{
"last_price": "1.72",
"option_symbol": "TJX260821P00149000",
"open_interest": 19,
"volume": 139,
"ask_volume": 127,
"bid_volume": 12,
"nbbo_bid": "1.35",
"nbbo_ask": "1.65",
"avg_price": "1.6517266187050359712230215827"
},
{
"last_price": "4.85",
"option_symbol": "TJX260918C00160000",
"open_interest": 1056,
"volume": 136,
"ask_volume": 29,
"bid_volume": 26,
"nbbo_bid": "4.80",
"nbbo_ask": "5.40",
"avg_price": "4.6057352941176470588235294120"
},
{
"last_price": "0.01",
"option_symbol": "TJX260807C00165000",
"open_interest": 222,
"volume": 130,
"ask_volume": 112,
"bid_volume": 14,
"nbbo_bid": "0.05",
"nbbo_ask": "0.40",
"avg_price": "0.1873076923076923076923076924"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 16,
"top": [
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": -42,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "put"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69
},
{
"name": "Darvas Box",
"count": 18,
"pct": 46
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}