{
"price": {
"symbol": "TJX",
"name": "The TJX Companies, Inc.",
"price": 157.5,
"changePercentage": 0.10169,
"change": 0.16,
"volume": 4541686,
"dayLow": 155.73,
"dayHigh": 160.49,
"yearHigh": 170,
"yearLow": 126.3,
"marketCap": 173990950245,
"priceAvg50": 157.5664,
"priceAvg200": 154.44695,
"exchange": "NYSE",
"open": 159.29,
"previousClose": 157.34,
"timestamp": 1785787365
},
"company": {
"symbol": "TJX",
"price": 155.98,
"marketCap": 172311794767,
"beta": 0.623,
"lastDividend": 1.755,
"range": "126.3-170",
"change": -1.36,
"changePercentage": -0.86437,
"volume": 1075277,
"averageVolume": 5983629,
"companyName": "The TJX Companies, Inc.",
"currency": "USD",
"cik": "0000109198",
"isin": "US8725401090",
"cusip": "872540109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.tjx.com",
"description": "The TJX Companies, Inc., alongside its various associated businesses, functions as a major discount retailer focusing on clothing and household decor. Its operations are organized into four primary divisions: Marmaxx, HomeGoods, TJX Canada, and TJX International. The enterprise markets an extensive selection of goods, including clothing for all family members (such as shoes and complementary items); a broad array of home furnishings and accessories (ranging from essential household goods, furniture, floor coverings, and lighting fixtures to gift items, soft textiles, decorative pieces, dining wares, and kitchen utensils), alongside growing departments for pet supplies, children's products, and gourmet foodstuffs. Jewelry, additional accessories, and various general merchandise are also available. By the close of February 23, 2022, TJX maintained a considerable retail network across several continents. In the United States, this footprint included 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense physical stores, complemented by online portals like tjmaxx.com, marshalls.com, and sierra.com. Its Canadian presence featured 293 Winners, 147 HomeSense, and 106 Marshalls outlets. European consumers could visit 618 T.K. Maxx and 77 Homesense locations, with an e-commerce option at tkmaxx.com. Furthermore, Australia hosted 68 T.K. Maxx establishments. Established in 1962, the firm's corporate headquarters are located in Framingham, Massachusetts.",
"ceo": "Ernie L. Herrman",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "377000",
"phone": "508 390 1000",
"address": "770 Cochituate Road",
"city": "Framingham",
"state": "MA",
"zip": "01701",
"image": "https://images.financialmodelingprep.com/symbol/TJX.png",
"ipoDate": "1987-06-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269543",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526269543/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267660",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267658",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267658/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267657",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267657/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267656",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267656/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267654",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267654/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267669",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267669/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267653",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267653/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267652",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267652/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267650",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267650/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0000109198-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000010919826000041/tjx-20260609.htm"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001949846-26-000373",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000194984626000373/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001193125-26-266093",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526266093/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265912",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526265912/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001193125-26-263838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526263838/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 4541686,
"avgVolume": 5983629,
"short_ratio": [
{
"symbol": "TJX",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 409964,
"short_exempt_volume": 1124,
"total_volume": 1647867,
"short_volume_ratio": 0.2488,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 154.54,
"vah": 158.15,
"val": 150.93,
"profile": [
{
"price": 148.95,
"volume": 120189
},
{
"price": 149.18,
"volume": 510333
},
{
"price": 149.42,
"volume": 1391780
},
{
"price": 149.65,
"volume": 941296
},
{
"price": 149.88,
"volume": 319021
},
{
"price": 150.12,
"volume": 730477
},
{
"price": 150.35,
"volume": 831028
},
{
"price": 150.58,
"volume": 1688944
},
{
"price": 150.82,
"volume": 1180186
},
{
"price": 151.05,
"volume": 3369299
},
{
"price": 151.28,
"volume": 2164438
},
{
"price": 151.51,
"volume": 1244017
},
{
"price": 151.75,
"volume": 634129
},
{
"price": 151.98,
"volume": 572900
},
{
"price": 152.21,
"volume": 574623
},
{
"price": 152.45,
"volume": 389888
},
{
"price": 152.68,
"volume": 1339060
},
{
"price": 152.91,
"volume": 2168122
},
{
"price": 153.14,
"volume": 1977106
},
{
"price": 153.38,
"volume": 2110610
},
{
"price": 153.61,
"volume": 764381
},
{
"price": 153.84,
"volume": 670426
},
{
"price": 154.08,
"volume": 681839
},
{
"price": 154.31,
"volume": 1304707
},
{
"price": 154.54,
"volume": 4024657
},
{
"price": 154.78,
"volume": 3067047
},
{
"price": 155.01,
"volume": 2216938
},
{
"price": 155.24,
"volume": 2246056
},
{
"price": 155.47,
"volume": 1373667
},
{
"price": 155.71,
"volume": 1378884
},
{
"price": 155.94,
"volume": 1611135
},
{
"price": 156.17,
"volume": 1488468
},
{
"price": 156.41,
"volume": 1176182
},
{
"price": 156.64,
"volume": 1321677
},
{
"price": 156.87,
"volume": 1064227
},
{
"price": 157.11,
"volume": 496279
},
{
"price": 157.34,
"volume": 1344614
},
{
"price": 157.57,
"volume": 817236
},
{
"price": 157.8,
"volume": 971416
},
{
"price": 158.04,
"volume": 1070210
},
{
"price": 158.27,
"volume": 384280
},
{
"price": 158.5,
"volume": 627298
},
{
"price": 158.74,
"volume": 200617
},
{
"price": 158.97,
"volume": 129332
},
{
"price": 159.2,
"volume": 1197229
},
{
"price": 159.44,
"volume": 1148997
},
{
"price": 159.67,
"volume": 1225289
},
{
"price": 159.9,
"volume": 867091
},
{
"price": 160.13,
"volume": 1036961
},
{
"price": 160.37,
"volume": 656389
},
{
"price": 160.6,
"volume": 611428
},
{
"price": 160.83,
"volume": 415346
},
{
"price": 161.07,
"volume": 83642
},
{
"price": 161.3,
"volume": 299560
},
{
"price": 161.53,
"volume": 257367
},
{
"price": 161.76,
"volume": 657026
},
{
"price": 162.0,
"volume": 282532
},
{
"price": 162.23,
"volume": 612922
},
{
"price": 162.46,
"volume": 228119
},
{
"price": 162.7,
"volume": 412495
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 160.49,
"low": 155.73,
"close": 157.5,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 157.81,
"R1": 159.88,
"S1": 155.12,
"R2": 162.57,
"S2": 153.04
},
"swing": {
"high_20d": 163.04,
"low_20d": 148.27,
"high_60d": 170,
"low_60d": 146.14
},
"volume_profile": {
"poc": 154.54,
"vah": 158.15,
"val": 150.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 154.705,
"h": 155.055,
"l": 150.6401,
"c": 151.23,
"v": 7586044.506489
},
{
"d": "2026-06-30",
"o": 150.93,
"h": 152.3,
"l": 149.61,
"c": 151.5,
"v": 6785780.347793
},
{
"d": "2026-07-01",
"o": 152.05,
"h": 152.36,
"l": 149.71,
"c": 151.35,
"v": 5047693.279218
},
{
"d": "2026-07-02",
"o": 151.8,
"h": 154.26,
"l": 150.52,
"c": 154.26,
"v": 4919509.734885
},
{
"d": "2026-07-06",
"o": 152.99,
"h": 154,
"l": 149.95,
"c": 151.31,
"v": 5757999.922
},
{
"d": "2026-07-07",
"o": 153.84,
"h": 155.74,
"l": 152.47,
"c": 154.11,
"v": 5301948.589348
},
{
"d": "2026-07-08",
"o": 154,
"h": 154.12,
"l": 152.251,
"c": 152.79,
"v": 4624754.750886
},
{
"d": "2026-07-09",
"o": 152.75,
"h": 153.9299,
"l": 150.25,
"c": 150.9,
"v": 6048754.270855
},
{
"d": "2026-07-10",
"o": 151.14,
"h": 151.865,
"l": 150.25,
"c": 151.34,
"v": 4169033.59416
},
{
"d": "2026-07-13",
"o": 152.82,
"h": 153.94,
"l": 150.25,
"c": 150.53,
"v": 3644874.796068
},
{
"d": "2026-07-14",
"o": 150.25,
"h": 151.1697,
"l": 148.88,
"c": 150.34,
"v": 4990577.04771
},
{
"d": "2026-07-15",
"o": 148.8,
"h": 151.8275,
"l": 148.27,
"c": 150.97,
"v": 6550238.840999
},
{
"d": "2026-07-16",
"o": 152.08,
"h": 155.2695,
"l": 151.4501,
"c": 154.79,
"v": 4557477.180276
},
{
"d": "2026-07-17",
"o": 155,
"h": 158.145,
"l": 153.87,
"c": 154.46,
"v": 6185138.809855
},
{
"d": "2026-07-20",
"o": 154.53,
"h": 156.04,
"l": 153.82,
"c": 155.7,
"v": 4979217.268594
},
{
"d": "2026-07-21",
"o": 155.2,
"h": 155.3725,
"l": 152.77,
"c": 155.05,
"v": 4737464.976774
},
{
"d": "2026-07-22",
"o": 155.79,
"h": 158,
"l": 154.04,
"c": 155.41,
"v": 4887899.122099
},
{
"d": "2026-07-23",
"o": 154.18,
"h": 155.0811,
"l": 152.4001,
"c": 153.48,
"v": 3339650.772036
},
{
"d": "2026-07-24",
"o": 152.87,
"h": 155.35,
"l": 152.12,
"c": 154.22,
"v": 4249481.246712
},
{
"d": "2026-07-27",
"o": 155.97,
"h": 157.62,
"l": 155.15,
"c": 156.38,
"v": 4309390.579449
},
{
"d": "2026-07-28",
"o": 159.82,
"h": 161.45,
"l": 158.35,
"c": 160.8,
"v": 5852020.064099
},
{
"d": "2026-07-29",
"o": 159.99,
"h": 163.04,
"l": 159.3,
"c": 161.63,
"v": 3961827.499991
},
{
"d": "2026-07-30",
"o": 159.99,
"h": 160.15,
"l": 157.52,
"c": 159.26,
"v": 6297982.631804
},
{
"d": "2026-07-31",
"o": 159.05,
"h": 159.06,
"l": 157.1,
"c": 157.34,
"v": 3766684.299223
},
{
"d": "2026-08-03",
"o": 159.29,
"h": 160.49,
"l": 155.73,
"c": 157.5,
"v": 4549801.121939
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 159.4745
},
{
"t": 1785764100,
"v": 159.7361
},
{
"t": 1785764400,
"v": 159.4318
},
{
"t": 1785764700,
"v": 159.4546
},
{
"t": 1785765000,
"v": 159.6071
},
{
"t": 1785765300,
"v": 159.3272
},
{
"t": 1785765600,
"v": 159.3336
},
{
"t": 1785765900,
"v": 159.2527
},
{
"t": 1785766200,
"v": 159.0364
},
{
"t": 1785766500,
"v": 159.1173
},
{
"t": 1785766800,
"v": 158.6341
},
{
"t": 1785767100,
"v": 158.272
},
{
"t": 1785767400,
"v": 157.8857
},
{
"t": 1785767700,
"v": 157.4203
},
{
"t": 1785768000,
"v": 157.1989
},
{
"t": 1785768300,
"v": 156.9833
},
{
"t": 1785768600,
"v": 156.4292
},
{
"t": 1785768900,
"v": 156.5332
},
{
"t": 1785769200,
"v": 156.5765
},
{
"t": 1785769500,
"v": 156.4639
},
{
"t": 1785769800,
"v": 156.4511
},
{
"t": 1785770100,
"v": 156.3826
},
{
"t": 1785770400,
"v": 156.2375
},
{
"t": 1785770700,
"v": 156.227
},
{
"t": 1785771000,
"v": 155.9721
},
{
"t": 1785771300,
"v": 155.8858
},
{
"t": 1785771600,
"v": 156.033
},
{
"t": 1785771900,
"v": 156.2524
},
{
"t": 1785772200,
"v": 156.4322
},
{
"t": 1785772500,
"v": 156.3368
},
{
"t": 1785772800,
"v": 156.3012
},
{
"t": 1785773100,
"v": 156.2502
},
{
"t": 1785773400,
"v": 156.2609
},
{
"t": 1785773700,
"v": 156.1657
},
{
"t": 1785774000,
"v": 156.0184
},
{
"t": 1785774300,
"v": 155.9871
},
{
"t": 1785774600,
"v": 155.8711
},
{
"t": 1785774900,
"v": 155.9908
},
{
"t": 1785775200,
"v": 156.0692
},
{
"t": 1785775500,
"v": 156.0987
},
{
"t": 1785775800,
"v": 156.238
},
{
"t": 1785776100,
"v": 156.2493
},
{
"t": 1785776400,
"v": 156.1927
},
{
"t": 1785776700,
"v": 156.0788
},
{
"t": 1785777000,
"v": 156.0389
},
{
"t": 1785777300,
"v": 156.0154
},
{
"t": 1785777600,
"v": 156.0254
},
{
"t": 1785777900,
"v": 155.8446
},
{
"t": 1785778200,
"v": 155.7957
},
{
"t": 1785778500,
"v": 155.8815
},
{
"t": 1785778800,
"v": 155.8882
},
{
"t": 1785779100,
"v": 155.8448
},
{
"t": 1785779400,
"v": 155.8654
},
{
"t": 1785779700,
"v": 155.9086
},
{
"t": 1785780000,
"v": 155.9313
},
{
"t": 1785780300,
"v": 156.0628
},
{
"t": 1785780600,
"v": 156.1555
},
{
"t": 1785780900,
"v": 156.2309
},
{
"t": 1785781200,
"v": 156.246
},
{
"t": 1785781500,
"v": 156.2588
},
{
"t": 1785781800,
"v": 156.2958
},
{
"t": 1785782100,
"v": 156.3598
},
{
"t": 1785782400,
"v": 156.4255
},
{
"t": 1785782700,
"v": 156.3226
},
{
"t": 1785783000,
"v": 156.3008
},
{
"t": 1785783300,
"v": 156.4101
},
{
"t": 1785783600,
"v": 156.4404
},
{
"t": 1785783900,
"v": 156.6457
},
{
"t": 1785784200,
"v": 156.6828
},
{
"t": 1785784500,
"v": 156.7397
},
{
"t": 1785784800,
"v": 156.7588
},
{
"t": 1785785100,
"v": 156.724
},
{
"t": 1785785400,
"v": 156.7907
},
{
"t": 1785785700,
"v": 156.8885
},
{
"t": 1785786000,
"v": 156.9207
},
{
"t": 1785786300,
"v": 156.9916
},
{
"t": 1785786600,
"v": 157.1919
},
{
"t": 1785786900,
"v": 157.3269
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 160.31
},
{
"t": 1785764100,
"v": 160.151
},
{
"t": 1785764400,
"v": 159.9738
},
{
"t": 1785764700,
"v": 159.899
},
{
"t": 1785765000,
"v": 159.7892
},
{
"t": 1785765300,
"v": 159.6744
},
{
"t": 1785765600,
"v": 159.6275
},
{
"t": 1785765900,
"v": 159.515
},
{
"t": 1785766200,
"v": 159.472
},
{
"t": 1785766500,
"v": 159.3486
},
{
"t": 1785766800,
"v": 159.1489
},
{
"t": 1785767100,
"v": 158.9091
},
{
"t": 1785767400,
"v": 158.6513
},
{
"t": 1785767700,
"v": 158.415
},
{
"t": 1785768000,
"v": 158.1671
},
{
"t": 1785768300,
"v": 157.8877
},
{
"t": 1785768600,
"v": 157.6081
},
{
"t": 1785768900,
"v": 157.3815
},
{
"t": 1785769200,
"v": 157.2212
},
{
"t": 1785769500,
"v": 157.071
},
{
"t": 1785769800,
"v": 156.9598
},
{
"t": 1785770100,
"v": 156.8438
},
{
"t": 1785770400,
"v": 156.7315
},
{
"t": 1785770700,
"v": 156.6322
},
{
"t": 1785771000,
"v": 156.4677
},
{
"t": 1785771300,
"v": 156.3562
},
{
"t": 1785771600,
"v": 156.3089
},
{
"t": 1785771900,
"v": 156.3392
},
{
"t": 1785772200,
"v": 156.3443
},
{
"t": 1785772500,
"v": 156.3335
},
{
"t": 1785772800,
"v": 156.3358
},
{
"t": 1785773100,
"v": 156.3306
},
{
"t": 1785773400,
"v": 156.3075
},
{
"t": 1785773700,
"v": 156.254
},
{
"t": 1785774000,
"v": 156.2242
},
{
"t": 1785774300,
"v": 156.1704
},
{
"t": 1785774600,
"v": 156.1203
},
{
"t": 1785774900,
"v": 156.1102
},
{
"t": 1785775200,
"v": 156.0942
},
{
"t": 1785775500,
"v": 156.0983
},
{
"t": 1785775800,
"v": 156.1227
},
{
"t": 1785776100,
"v": 156.1491
},
{
"t": 1785776400,
"v": 156.1493
},
{
"t": 1785776700,
"v": 156.1555
},
{
"t": 1785777000,
"v": 156.1324
},
{
"t": 1785777300,
"v": 156.1029
},
{
"t": 1785777600,
"v": 156.0873
},
{
"t": 1785777900,
"v": 156.0278
},
{
"t": 1785778200,
"v": 155.996
},
{
"t": 1785778500,
"v": 155.9868
},
{
"t": 1785778800,
"v": 155.9514
},
{
"t": 1785779100,
"v": 155.9311
},
{
"t": 1785779400,
"v": 155.9219
},
{
"t": 1785779700,
"v": 155.9155
},
{
"t": 1785780000,
"v": 155.9364
},
{
"t": 1785780300,
"v": 155.9771
},
{
"t": 1785780600,
"v": 156.0177
},
{
"t": 1785780900,
"v": 156.0692
},
{
"t": 1785781200,
"v": 156.1043
},
{
"t": 1785781500,
"v": 156.1375
},
{
"t": 1785781800,
"v": 156.162
},
{
"t": 1785782100,
"v": 156.2116
},
{
"t": 1785782400,
"v": 156.2573
},
{
"t": 1785782700,
"v": 156.2518
},
{
"t": 1785783000,
"v": 156.2584
},
{
"t": 1785783300,
"v": 156.2788
},
{
"t": 1785783600,
"v": 156.325
},
{
"t": 1785783900,
"v": 156.406
},
{
"t": 1785784200,
"v": 156.4648
},
{
"t": 1785784500,
"v": 156.5319
},
{
"t": 1785784800,
"v": 156.5715
},
{
"t": 1785785100,
"v": 156.6052
},
{
"t": 1785785400,
"v": 156.6481
},
{
"t": 1785785700,
"v": 156.7075
},
{
"t": 1785786000,
"v": 156.738
},
{
"t": 1785786300,
"v": 156.8024
},
{
"t": 1785786600,
"v": 156.8719
},
{
"t": 1785786900,
"v": 156.9975
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 160.31
},
{
"t": 1785764100,
"v": 160.2377
},
{
"t": 1785764400,
"v": 160.1493
},
{
"t": 1785764700,
"v": 160.0994
},
{
"t": 1785765000,
"v": 160.0312
},
{
"t": 1785765300,
"v": 159.957
},
{
"t": 1785765600,
"v": 159.91
},
{
"t": 1785765900,
"v": 159.8332
},
{
"t": 1785766200,
"v": 159.7847
},
{
"t": 1785766500,
"v": 159.7002
},
{
"t": 1785766800,
"v": 159.5775
},
{
"t": 1785767100,
"v": 159.4295
},
{
"t": 1785767400,
"v": 159.265
},
{
"t": 1785767700,
"v": 159.1018
},
{
"t": 1785768000,
"v": 158.9267
},
{
"t": 1785768300,
"v": 158.7306
},
{
"t": 1785768600,
"v": 158.5269
},
{
"t": 1785768900,
"v": 158.3404
},
{
"t": 1785769200,
"v": 158.1804
},
{
"t": 1785769500,
"v": 158.0249
},
{
"t": 1785769800,
"v": 157.8876
},
{
"t": 1785770100,
"v": 157.7506
},
{
"t": 1785770400,
"v": 157.617
},
{
"t": 1785770700,
"v": 157.4914
},
{
"t": 1785771000,
"v": 157.3386
},
{
"t": 1785771300,
"v": 157.2087
},
{
"t": 1785771600,
"v": 157.1097
},
{
"t": 1785771900,
"v": 157.0506
},
{
"t": 1785772200,
"v": 156.9883
},
{
"t": 1785772500,
"v": 156.9248
},
{
"t": 1785772800,
"v": 156.8721
},
{
"t": 1785773100,
"v": 156.821
},
{
"t": 1785773400,
"v": 156.7659
},
{
"t": 1785773700,
"v": 156.6999
},
{
"t": 1785774000,
"v": 156.6458
},
{
"t": 1785774300,
"v": 156.583
},
{
"t": 1785774600,
"v": 156.5228
},
{
"t": 1785774900,
"v": 156.4816
},
{
"t": 1785775200,
"v": 156.4406
},
{
"t": 1785775500,
"v": 156.411
},
{
"t": 1785775800,
"v": 156.3936
},
{
"t": 1785776100,
"v": 156.381
},
{
"t": 1785776400,
"v": 156.36
},
{
"t": 1785776700,
"v": 156.3436
},
{
"t": 1785777000,
"v": 156.316
},
{
"t": 1785777300,
"v": 156.2859
},
{
"t": 1785777600,
"v": 156.2622
},
{
"t": 1785777900,
"v": 156.2193
},
{
"t": 1785778200,
"v": 156.1874
},
{
"t": 1785778500,
"v": 156.1658
},
{
"t": 1785778800,
"v": 156.1335
},
{
"t": 1785779100,
"v": 156.1077
},
{
"t": 1785779400,
"v": 156.0874
},
{
"t": 1785779700,
"v": 156.0695
},
{
"t": 1785780000,
"v": 156.065
},
{
"t": 1785780300,
"v": 156.0718
},
{
"t": 1785780600,
"v": 156.0817
},
{
"t": 1785780900,
"v": 156.0992
},
{
"t": 1785781200,
"v": 156.1125
},
{
"t": 1785781500,
"v": 156.1268
},
{
"t": 1785781800,
"v": 156.1389
},
{
"t": 1785782100,
"v": 156.1636
},
{
"t": 1785782400,
"v": 156.1887
},
{
"t": 1785782700,
"v": 156.1924
},
{
"t": 1785783000,
"v": 156.2009
},
{
"t": 1785783300,
"v": 156.2153
},
{
"t": 1785783600,
"v": 156.2421
},
{
"t": 1785783900,
"v": 156.2865
},
{
"t": 1785784200,
"v": 156.3241
},
{
"t": 1785784500,
"v": 156.3673
},
{
"t": 1785784800,
"v": 156.4003
},
{
"t": 1785785100,
"v": 156.4312
},
{
"t": 1785785400,
"v": 156.4665
},
{
"t": 1785785700,
"v": 156.51
},
{
"t": 1785786000,
"v": 156.5418
},
{
"t": 1785786300,
"v": 156.5889
},
{
"t": 1785786600,
"v": 156.64
},
{
"t": 1785786900,
"v": 156.7181
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "PP $157.71",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 157.71
},
{
"t": 1785786900,
"v": 157.71
}
]
},
{
"label": "R1 $158.32",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 158.32
},
{
"t": 1785786900,
"v": 158.32
}
]
},
{
"label": "S1 $156.36",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 156.36
},
{
"t": 1785786900,
"v": 156.36
}
]
},
{
"label": "R2 $159.67",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 159.67
},
{
"t": 1785786900,
"v": 159.67
}
]
},
{
"label": "S2 $155.75",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 155.75
},
{
"t": 1785786900,
"v": 155.75
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $159.06",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 159.06
},
{
"t": 1785786900,
"v": 159.06
}
]
},
{
"label": "PDL $157.10",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 157.1
},
{
"t": 1785786900,
"v": 157.1
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $160.49",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 160.49
},
{
"t": 1785786900,
"v": 160.49
}
]
},
{
"label": "ORB Low $158.84",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 158.845
},
{
"t": 1785786900,
"v": 158.845
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 159.6375
},
{
"t": 1785765300,
"v": 159.6375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 159.29,
"h": 160.43,
"l": 158.845,
"c": 160.31
},
{
"t": 1785764100,
"o": 160.25,
"h": 160.49,
"l": 159.1201,
"c": 159.515
},
{
"t": 1785764400,
"o": 159.502685,
"h": 159.695,
"l": 159.18,
"c": 159.265
},
{
"t": 1785764700,
"o": 159.17,
"h": 159.78,
"l": 159.09,
"c": 159.6
},
{
"t": 1785765000,
"o": 159.56,
"h": 159.75,
"l": 159.35,
"c": 159.35
},
{
"t": 1785765300,
"o": 159.315,
"h": 159.49,
"l": 159.16,
"c": 159.215
},
{
"t": 1785765600,
"o": 159.23,
"h": 159.55,
"l": 159.1105,
"c": 159.44
},
{
"t": 1785765900,
"o": 159.53,
"h": 159.53,
"l": 159.065,
"c": 159.065
},
{
"t": 1785766200,
"o": 159.08,
"h": 159.32,
"l": 158.6601,
"c": 159.3
},
{
"t": 1785766500,
"o": 159.3,
"h": 159.3,
"l": 158.855,
"c": 158.855
},
{
"t": 1785766800,
"o": 158.92,
"h": 158.965,
"l": 158.35,
"c": 158.35
},
{
"t": 1785767100,
"o": 158.385,
"h": 158.41,
"l": 157.95,
"c": 157.95
},
{
"t": 1785767400,
"o": 157.89,
"h": 158.05,
"l": 157.59,
"c": 157.62
},
{
"t": 1785767700,
"o": 157.6,
"h": 157.635,
"l": 157.24,
"c": 157.47
},
{
"t": 1785768000,
"o": 157.48,
"h": 157.48,
"l": 156.87,
"c": 157.175237
},
{
"t": 1785768300,
"o": 157.24,
"h": 157.29,
"l": 156.69,
"c": 156.77
},
{
"t": 1785768600,
"o": 156.765,
"h": 156.765,
"l": 156.255,
"c": 156.49
},
{
"t": 1785768900,
"o": 156.48,
"h": 156.75,
"l": 156.22,
"c": 156.475
},
{
"t": 1785769200,
"o": 156.515,
"h": 156.675,
"l": 156.48,
"c": 156.58
},
{
"t": 1785769500,
"o": 156.53,
"h": 156.605,
"l": 156.36,
"c": 156.47
},
{
"t": 1785769800,
"o": 156.455,
"h": 156.55,
"l": 156.2348,
"c": 156.515
},
{
"t": 1785770100,
"o": 156.515,
"h": 156.515,
"l": 156.26,
"c": 156.38
},
{
"t": 1785770400,
"o": 156.395,
"h": 156.3975,
"l": 156.14,
"c": 156.282
},
{
"t": 1785770700,
"o": 156.27,
"h": 156.345,
"l": 156.09,
"c": 156.235
},
{
"t": 1785771000,
"o": 156.17,
"h": 156.195,
"l": 155.7401,
"c": 155.81
},
{
"t": 1785771300,
"o": 155.82,
"h": 156.04,
"l": 155.795,
"c": 155.91
},
{
"t": 1785771600,
"o": 155.95,
"h": 156.36,
"l": 155.78,
"c": 156.12
},
{
"t": 1785771900,
"o": 156.105,
"h": 156.48,
"l": 156.05,
"c": 156.46
},
{
"t": 1785772200,
"o": 156.47,
"h": 156.6363,
"l": 156.25,
"c": 156.365
},
{
"t": 1785772500,
"o": 156.425,
"h": 156.425,
"l": 156.225,
"c": 156.29
},
{
"t": 1785772800,
"o": 156.255,
"h": 156.4,
"l": 156.22,
"c": 156.345
},
{
"t": 1785773100,
"o": 156.24,
"h": 156.33,
"l": 156.165,
"c": 156.31
},
{
"t": 1785773400,
"o": 156.285,
"h": 156.33,
"l": 156.19,
"c": 156.215
},
{
"t": 1785773700,
"o": 156.21,
"h": 156.3,
"l": 156.01,
"c": 156.04
},
{
"t": 1785774000,
"o": 156.04,
"h": 156.11,
"l": 155.89,
"c": 156.105
},
{
"t": 1785774300,
"o": 156.04,
"h": 156.095,
"l": 155.87,
"c": 155.955
},
{
"t": 1785774600,
"o": 155.92,
"h": 155.95,
"l": 155.73,
"c": 155.92
},
{
"t": 1785774900,
"o": 155.925,
"h": 156.12,
"l": 155.85,
"c": 156.07
},
{
"t": 1785775200,
"o": 156.1868,
"h": 156.1868,
"l": 155.9401,
"c": 156.03
},
{
"t": 1785775500,
"o": 156.035,
"h": 156.21,
"l": 155.9901,
"c": 156.115
},
{
"t": 1785775800,
"o": 156.16,
"h": 156.325,
"l": 156.16,
"c": 156.22
},
{
"t": 1785776100,
"o": 156.24,
"h": 156.325,
"l": 156.19,
"c": 156.255
},
{
"t": 1785776400,
"o": 156.25,
"h": 156.25,
"l": 156.135,
"c": 156.15
},
{
"t": 1785776700,
"o": 156.175,
"h": 156.18,
"l": 156,
"c": 156.18
},
{
"t": 1785777000,
"o": 156.1,
"h": 156.11,
"l": 155.975,
"c": 156.04
},
{
"t": 1785777300,
"o": 156.01,
"h": 156.05,
"l": 155.965,
"c": 155.985
},
{
"t": 1785777600,
"o": 155.975,
"h": 156.06,
"l": 155.9589,
"c": 156.025
},
{
"t": 1785777900,
"o": 156.025,
"h": 156.025,
"l": 155.75,
"c": 155.79
},
{
"t": 1785778200,
"o": 155.79,
"h": 155.88,
"l": 155.73,
"c": 155.8684
},
{
"t": 1785778500,
"o": 155.86,
"h": 155.96,
"l": 155.83,
"c": 155.95
},
{
"t": 1785778800,
"o": 155.97,
"h": 156,
"l": 155.785,
"c": 155.81
},
{
"t": 1785779100,
"o": 155.81,
"h": 155.98,
"l": 155.74,
"c": 155.85
},
{
"t": 1785779400,
"o": 155.85,
"h": 155.93,
"l": 155.81,
"c": 155.885
},
{
"t": 1785779700,
"o": 155.91,
"h": 155.9699,
"l": 155.85,
"c": 155.89
},
{
"t": 1785780000,
"o": 155.865,
"h": 156.02,
"l": 155.85,
"c": 156.02
},
{
"t": 1785780300,
"o": 156.02,
"h": 156.19,
"l": 156.02,
"c": 156.14
},
{
"t": 1785780600,
"o": 156.11,
"h": 156.19,
"l": 156.11,
"c": 156.18
},
{
"t": 1785780900,
"o": 156.21,
"h": 156.29,
"l": 156.1601,
"c": 156.275
},
{
"t": 1785781200,
"o": 156.275,
"h": 156.3177,
"l": 156.18,
"c": 156.245
},
{
"t": 1785781500,
"o": 156.25,
"h": 156.3366,
"l": 156.21,
"c": 156.27
},
{
"t": 1785781800,
"o": 156.27,
"h": 156.36,
"l": 156.22,
"c": 156.26
},
{
"t": 1785782100,
"o": 156.255,
"h": 156.47,
"l": 156.255,
"c": 156.41
},
{
"t": 1785782400,
"o": 156.385,
"h": 156.505,
"l": 156.38,
"c": 156.44
},
{
"t": 1785782700,
"o": 156.425,
"h": 156.425,
"l": 156.1723,
"c": 156.23
},
{
"t": 1785783000,
"o": 156.255,
"h": 156.36,
"l": 156.255,
"c": 156.285
},
{
"t": 1785783300,
"o": 156.3,
"h": 156.465,
"l": 156.3,
"c": 156.3601
},
{
"t": 1785783600,
"o": 156.39,
"h": 156.535,
"l": 156.39,
"c": 156.51
},
{
"t": 1785783900,
"o": 156.52,
"h": 156.735,
"l": 156.52,
"c": 156.73
},
{
"t": 1785784200,
"o": 156.76,
"h": 156.77,
"l": 156.63,
"c": 156.7
},
{
"t": 1785784500,
"o": 156.7,
"h": 156.84,
"l": 156.65,
"c": 156.8
},
{
"t": 1785784800,
"o": 156.8,
"h": 156.885,
"l": 156.62,
"c": 156.73
},
{
"t": 1785785100,
"o": 156.765,
"h": 156.83,
"l": 156.67,
"c": 156.74
},
{
"t": 1785785400,
"o": 156.75,
"h": 156.87,
"l": 156.67,
"c": 156.82
},
{
"t": 1785785700,
"o": 156.82,
"h": 156.9979,
"l": 156.81,
"c": 156.945
},
{
"t": 1785786000,
"o": 156.95,
"h": 157.01,
"l": 156.81,
"c": 156.86
},
{
"t": 1785786300,
"o": 156.86,
"h": 157.12,
"l": 156.83,
"c": 157.06
},
{
"t": 1785786600,
"o": 157.06,
"h": 157.33,
"l": 157.01,
"c": 157.15
},
{
"t": 1785786900,
"o": 157.2,
"h": 157.57,
"l": 157.12,
"c": 157.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 157.34
},
{
"t": 1785786900,
"v": 157.34
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 46,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 150.93,
"h": 152.3,
"l": 149.61,
"c": 151.5
},
{
"t": 1782864000,
"o": 152.05,
"h": 152.36,
"l": 149.71,
"c": 151.35
},
{
"t": 1782950400,
"o": 151.8,
"h": 154.26,
"l": 150.52,
"c": 154.26
},
{
"t": 1783296000,
"o": 152.99,
"h": 154,
"l": 149.95,
"c": 151.31
},
{
"t": 1783382400,
"o": 153.84,
"h": 155.74,
"l": 152.47,
"c": 154.11
},
{
"t": 1783468800,
"o": 154,
"h": 154.12,
"l": 152.251,
"c": 152.79
},
{
"t": 1783555200,
"o": 152.75,
"h": 153.9299,
"l": 150.25,
"c": 150.9
},
{
"t": 1783641600,
"o": 151.14,
"h": 151.865,
"l": 150.25,
"c": 151.34
},
{
"t": 1783900800,
"o": 152.82,
"h": 153.94,
"l": 150.25,
"c": 150.53
},
{
"t": 1783987200,
"o": 150.25,
"h": 151.1697,
"l": 148.88,
"c": 150.34
},
{
"t": 1784073600,
"o": 148.8,
"h": 151.8275,
"l": 148.27,
"c": 150.97
},
{
"t": 1784160000,
"o": 152.08,
"h": 155.2695,
"l": 151.4501,
"c": 154.79
},
{
"t": 1784246400,
"o": 155,
"h": 158.145,
"l": 153.87,
"c": 154.46
},
{
"t": 1784505600,
"o": 154.53,
"h": 156.04,
"l": 153.82,
"c": 155.7
},
{
"t": 1784592000,
"o": 155.2,
"h": 155.3725,
"l": 152.77,
"c": 155.05
},
{
"t": 1784678400,
"o": 155.79,
"h": 158,
"l": 154.04,
"c": 155.41
},
{
"t": 1784764800,
"o": 154.18,
"h": 155.0811,
"l": 152.4001,
"c": 153.48
},
{
"t": 1784851200,
"o": 152.87,
"h": 155.35,
"l": 152.12,
"c": 154.22
},
{
"t": 1785110400,
"o": 155.97,
"h": 157.62,
"l": 155.15,
"c": 156.38
},
{
"t": 1785196800,
"o": 159.82,
"h": 161.45,
"l": 158.35,
"c": 160.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $157.13",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 157.1297
},
{
"t": 1785196800,
"v": 157.1297
}
]
},
{
"label": "Box bottom $149.61",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 149.61
},
{
"t": 1785196800,
"v": 149.61
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 159.99,
"h": 160.15,
"l": 159.25,
"c": 159.58
},
{
"t": 1785418500,
"o": 159.48,
"h": 159.99,
"l": 159.35,
"c": 159.56
},
{
"t": 1785418800,
"o": 159.537,
"h": 159.97,
"l": 159.14,
"c": 159.305
},
{
"t": 1785419100,
"o": 159.295,
"h": 159.5977,
"l": 158.79,
"c": 159.015
},
{
"t": 1785419400,
"o": 158.96,
"h": 159.36,
"l": 158.87,
"c": 159.24
},
{
"t": 1785419700,
"o": 159.11,
"h": 159.11,
"l": 158.55,
"c": 158.575
},
{
"t": 1785420000,
"o": 158.63,
"h": 158.9,
"l": 158.2906,
"c": 158.8601
},
{
"t": 1785420300,
"o": 158.94,
"h": 159.29,
"l": 158.79,
"c": 159.02
},
{
"t": 1785420600,
"o": 158.95,
"h": 158.96,
"l": 158.345,
"c": 158.525
},
{
"t": 1785420900,
"o": 158.525,
"h": 158.77,
"l": 158.41,
"c": 158.41
},
{
"t": 1785421200,
"o": 158.32,
"h": 158.345,
"l": 157.91,
"c": 157.975
},
{
"t": 1785421500,
"o": 157.915,
"h": 158.06,
"l": 157.76,
"c": 157.9
},
{
"t": 1785421800,
"o": 157.915,
"h": 157.98,
"l": 157.62,
"c": 157.81
},
{
"t": 1785422100,
"o": 157.73,
"h": 158.36,
"l": 157.73,
"c": 158.27
},
{
"t": 1785422400,
"o": 158.27,
"h": 158.27,
"l": 157.89,
"c": 158.025
},
{
"t": 1785422700,
"o": 158.12,
"h": 158.19,
"l": 157.615,
"c": 157.615
},
{
"t": 1785423000,
"o": 157.58,
"h": 158.1,
"l": 157.52,
"c": 158.095
},
{
"t": 1785423300,
"o": 158.18,
"h": 158.23,
"l": 157.83,
"c": 157.885
},
{
"t": 1785423600,
"o": 157.83,
"h": 158.04,
"l": 157.74,
"c": 157.95
},
{
"t": 1785423900,
"o": 157.9,
"h": 158,
"l": 157.69,
"c": 157.82
},
{
"t": 1785424200,
"o": 157.83,
"h": 158.17,
"l": 157.83,
"c": 158.065
},
{
"t": 1785424500,
"o": 158,
"h": 158.26,
"l": 157.9201,
"c": 158.26
},
{
"t": 1785424800,
"o": 158.2,
"h": 158.2,
"l": 158.01,
"c": 158.12
},
{
"t": 1785425100,
"o": 158.12,
"h": 158.13,
"l": 157.89,
"c": 157.965
},
{
"t": 1785425400,
"o": 157.9375,
"h": 158.21,
"l": 157.9,
"c": 158.18
},
{
"t": 1785425700,
"o": 158.12,
"h": 158.24,
"l": 157.855,
"c": 157.855
},
{
"t": 1785426000,
"o": 157.86,
"h": 158.1,
"l": 157.86,
"c": 158.03
},
{
"t": 1785426300,
"o": 158.03,
"h": 158.355,
"l": 158.03,
"c": 158.2333
},
{
"t": 1785426600,
"o": 158.2,
"h": 158.4197,
"l": 158.17,
"c": 158.4
},
{
"t": 1785426900,
"o": 158.44,
"h": 158.595,
"l": 158.32,
"c": 158.595
},
{
"t": 1785427200,
"o": 158.56,
"h": 158.58,
"l": 158.32,
"c": 158.37
},
{
"t": 1785427500,
"o": 158.375,
"h": 158.375,
"l": 157.87,
"c": 158.08
},
{
"t": 1785427800,
"o": 158.08,
"h": 158.1,
"l": 157.86,
"c": 157.87
},
{
"t": 1785428100,
"o": 157.9,
"h": 158.28,
"l": 157.88,
"c": 158.28
},
{
"t": 1785428400,
"o": 158.32,
"h": 158.35,
"l": 158.05,
"c": 158.06
},
{
"t": 1785428700,
"o": 158.055,
"h": 158.09,
"l": 157.98,
"c": 158.06
},
{
"t": 1785429000,
"o": 158.065,
"h": 158.3,
"l": 158.065,
"c": 158.26
},
{
"t": 1785429300,
"o": 158.26,
"h": 158.31,
"l": 158.18,
"c": 158.225
},
{
"t": 1785429600,
"o": 158.225,
"h": 158.52,
"l": 158.225,
"c": 158.505
},
{
"t": 1785429900,
"o": 158.54,
"h": 158.56,
"l": 158.39,
"c": 158.4
},
{
"t": 1785430200,
"o": 158.4,
"h": 158.51,
"l": 158.33,
"c": 158.51
},
{
"t": 1785430500,
"o": 158.51,
"h": 158.52,
"l": 158.31,
"c": 158.36
},
{
"t": 1785430800,
"o": 158.39,
"h": 158.515,
"l": 158.3775,
"c": 158.45
},
{
"t": 1785431100,
"o": 158.47,
"h": 158.53,
"l": 158.34,
"c": 158.37
},
{
"t": 1785431400,
"o": 158.365,
"h": 158.41,
"l": 158.245,
"c": 158.36
},
{
"t": 1785431700,
"o": 158.345,
"h": 158.385,
"l": 158.25,
"c": 158.29
},
{
"t": 1785432000,
"o": 158.3,
"h": 158.42,
"l": 158.3,
"c": 158.325
},
{
"t": 1785432300,
"o": 158.325,
"h": 158.4,
"l": 158.3,
"c": 158.38
},
{
"t": 1785432600,
"o": 158.4042,
"h": 158.46,
"l": 158.3262,
"c": 158.345
},
{
"t": 1785432900,
"o": 158.33,
"h": 158.36,
"l": 158.26,
"c": 158.33
},
{
"t": 1785433200,
"o": 158.3563,
"h": 158.455,
"l": 158.31,
"c": 158.41
},
{
"t": 1785433500,
"o": 158.41,
"h": 158.47,
"l": 158.29,
"c": 158.315
},
{
"t": 1785433800,
"o": 158.34,
"h": 158.45,
"l": 158.3375,
"c": 158.365
},
{
"t": 1785434100,
"o": 158.37,
"h": 158.46,
"l": 158.37,
"c": 158.41
},
{
"t": 1785434400,
"o": 158.41,
"h": 158.62,
"l": 158.3511,
"c": 158.62
},
{
"t": 1785434700,
"o": 158.55,
"h": 158.64,
"l": 158.45,
"c": 158.575
},
{
"t": 1785435000,
"o": 158.57,
"h": 158.7539,
"l": 158.5263,
"c": 158.7399
},
{
"t": 1785435300,
"o": 158.74,
"h": 158.815,
"l": 158.5299,
"c": 158.8
},
{
"t": 1785435600,
"o": 158.85,
"h": 158.87,
"l": 158.704,
"c": 158.765
},
{
"t": 1785435900,
"o": 158.765,
"h": 158.86,
"l": 158.765,
"c": 158.86
},
{
"t": 1785436200,
"o": 158.855,
"h": 158.89,
"l": 158.8,
"c": 158.83
},
{
"t": 1785436500,
"o": 158.8,
"h": 158.98,
"l": 158.8,
"c": 158.96
},
{
"t": 1785436800,
"o": 158.99,
"h": 159.025,
"l": 158.96,
"c": 159.01
},
{
"t": 1785437100,
"o": 159.025,
"h": 159.23,
"l": 159.0201,
"c": 159.18
},
{
"t": 1785437400,
"o": 159.18,
"h": 159.41,
"l": 159.17,
"c": 159.29
},
{
"t": 1785437700,
"o": 159.29,
"h": 159.67,
"l": 159.2588,
"c": 159.6
},
{
"t": 1785438000,
"o": 159.63,
"h": 159.72,
"l": 159.57,
"c": 159.68
},
{
"t": 1785438300,
"o": 159.655,
"h": 159.865,
"l": 159.6023,
"c": 159.805
},
{
"t": 1785438600,
"o": 159.805,
"h": 159.935,
"l": 159.785,
"c": 159.84
},
{
"t": 1785438900,
"o": 159.84,
"h": 159.95,
"l": 159.66,
"c": 159.725
},
{
"t": 1785439200,
"o": 159.725,
"h": 159.875,
"l": 159.52,
"c": 159.6239
},
{
"t": 1785439500,
"o": 159.63,
"h": 159.76,
"l": 159.54,
"c": 159.75
},
{
"t": 1785439800,
"o": 159.75,
"h": 160,
"l": 159.65,
"c": 159.69
},
{
"t": 1785440100,
"o": 159.71,
"h": 159.79,
"l": 159.2,
"c": 159.255
},
{
"t": 1785440400,
"o": 159.255,
"h": 159.775,
"l": 159.255,
"c": 159.605
},
{
"t": 1785440700,
"o": 159.5721,
"h": 159.67,
"l": 159.35,
"c": 159.55
},
{
"t": 1785441000,
"o": 159.54,
"h": 159.6,
"l": 158.96,
"c": 159.11
},
{
"t": 1785441300,
"o": 159.13,
"h": 159.565,
"l": 159.115,
"c": 159.275
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 155.79,
"h": 158,
"l": 155.2101,
"c": 157.15
},
{
"t": 1784727300,
"o": 157.27,
"h": 157.87,
"l": 157.01,
"c": 157.155
},
{
"t": 1784727600,
"o": 156.9986,
"h": 157.25,
"l": 155.48,
"c": 155.62
},
{
"t": 1784727900,
"o": 155.62,
"h": 156.09,
"l": 155.48,
"c": 156.03
},
{
"t": 1784728200,
"o": 155.99,
"h": 156.47,
"l": 155.955,
"c": 156.05
},
{
"t": 1784728500,
"o": 156.05,
"h": 156.38,
"l": 156.01,
"c": 156.07
},
{
"t": 1784728800,
"o": 156.085,
"h": 156.89,
"l": 156.085,
"c": 156.66
},
{
"t": 1784729100,
"o": 156.73,
"h": 156.75,
"l": 155.73,
"c": 156.365
},
{
"t": 1784729400,
"o": 156.365,
"h": 156.6,
"l": 156.23,
"c": 156.555
},
{
"t": 1784729700,
"o": 156.49,
"h": 156.81,
"l": 156.35,
"c": 156.518
},
{
"t": 1784730000,
"o": 156.51,
"h": 156.57,
"l": 156.37,
"c": 156.42
},
{
"t": 1784730300,
"o": 156.4,
"h": 156.45,
"l": 156.15,
"c": 156.21
},
{
"t": 1784730600,
"o": 156.21,
"h": 156.21,
"l": 155.81,
"c": 156.04
},
{
"t": 1784730900,
"o": 156.06,
"h": 156.07,
"l": 155.78,
"c": 155.98
},
{
"t": 1784731200,
"o": 155.98,
"h": 156.005,
"l": 155.82,
"c": 155.845
},
{
"t": 1784731500,
"o": 155.87,
"h": 155.94,
"l": 155.63,
"c": 155.635
},
{
"t": 1784731800,
"o": 155.635,
"h": 155.83,
"l": 155.5301,
"c": 155.65
},
{
"t": 1784732100,
"o": 155.68,
"h": 155.78,
"l": 155.62,
"c": 155.725
},
{
"t": 1784732400,
"o": 155.72,
"h": 155.725,
"l": 155.41,
"c": 155.51
},
{
"t": 1784732700,
"o": 155.51,
"h": 155.51,
"l": 155.33,
"c": 155.48
},
{
"t": 1784733000,
"o": 155.475,
"h": 155.81,
"l": 155.45,
"c": 155.705
},
{
"t": 1784733300,
"o": 155.7,
"h": 155.7,
"l": 155.43,
"c": 155.49
},
{
"t": 1784733600,
"o": 155.495,
"h": 155.63,
"l": 155.45,
"c": 155.53
},
{
"t": 1784733900,
"o": 155.53,
"h": 155.535,
"l": 155.22,
"c": 155.26
},
{
"t": 1784734200,
"o": 155.26,
"h": 155.4943,
"l": 155.17,
"c": 155.44
},
{
"t": 1784734500,
"o": 155.4,
"h": 155.62,
"l": 155.37,
"c": 155.605
},
{
"t": 1784734800,
"o": 155.605,
"h": 155.62,
"l": 155.48,
"c": 155.515
},
{
"t": 1784735100,
"o": 155.55,
"h": 155.6,
"l": 155.3901,
"c": 155.495
},
{
"t": 1784735400,
"o": 155.54,
"h": 155.63,
"l": 155.46,
"c": 155.585
},
{
"t": 1784735700,
"o": 155.66,
"h": 155.66,
"l": 155.485,
"c": 155.56
},
{
"t": 1784736000,
"o": 155.535,
"h": 155.55,
"l": 155.41,
"c": 155.51
},
{
"t": 1784736300,
"o": 155.51,
"h": 155.56,
"l": 155.44,
"c": 155.44
},
{
"t": 1784736600,
"o": 155.44,
"h": 155.46,
"l": 155.31,
"c": 155.395
},
{
"t": 1784736900,
"o": 155.395,
"h": 155.47,
"l": 155.365,
"c": 155.365
},
{
"t": 1784737200,
"o": 155.365,
"h": 155.45,
"l": 155.34,
"c": 155.43
},
{
"t": 1784737500,
"o": 155.443,
"h": 155.65,
"l": 155.43,
"c": 155.625
},
{
"t": 1784737800,
"o": 155.59,
"h": 155.675,
"l": 155.5,
"c": 155.6
},
{
"t": 1784738100,
"o": 155.6,
"h": 155.69,
"l": 155.55,
"c": 155.605
},
{
"t": 1784738400,
"o": 155.605,
"h": 155.64,
"l": 155.55,
"c": 155.585
},
{
"t": 1784738700,
"o": 155.62,
"h": 155.645,
"l": 155.56,
"c": 155.58
},
{
"t": 1784739000,
"o": 155.58,
"h": 155.6099,
"l": 155.318,
"c": 155.4
},
{
"t": 1784739300,
"o": 155.4384,
"h": 155.4384,
"l": 155.1776,
"c": 155.22
},
{
"t": 1784739600,
"o": 155.19,
"h": 155.19,
"l": 154.78,
"c": 154.895
},
{
"t": 1784739900,
"o": 154.85,
"h": 155.01,
"l": 154.81,
"c": 154.95
},
{
"t": 1784740200,
"o": 154.95,
"h": 155.058,
"l": 154.93,
"c": 154.985
},
{
"t": 1784740500,
"o": 154.89,
"h": 154.89,
"l": 154.04,
"c": 154.505
},
{
"t": 1784740800,
"o": 154.48,
"h": 154.68,
"l": 154.32,
"c": 154.51
},
{
"t": 1784741100,
"o": 154.52,
"h": 154.58,
"l": 154.34,
"c": 154.34
},
{
"t": 1784741400,
"o": 154.35,
"h": 154.6436,
"l": 154.35,
"c": 154.52
},
{
"t": 1784741700,
"o": 154.56,
"h": 154.65,
"l": 154.45,
"c": 154.58
},
{
"t": 1784742000,
"o": 154.56,
"h": 154.765,
"l": 154.5233,
"c": 154.71
},
{
"t": 1784742300,
"o": 154.67,
"h": 154.83,
"l": 154.61,
"c": 154.61
},
{
"t": 1784742600,
"o": 154.6,
"h": 154.62,
"l": 154.365,
"c": 154.58
},
{
"t": 1784742900,
"o": 154.585,
"h": 154.62,
"l": 154.53,
"c": 154.59
},
{
"t": 1784743200,
"o": 154.585,
"h": 154.65,
"l": 154.53,
"c": 154.57
},
{
"t": 1784743500,
"o": 154.57,
"h": 154.7,
"l": 154.5,
"c": 154.66
},
{
"t": 1784743800,
"o": 154.665,
"h": 154.795,
"l": 154.66,
"c": 154.78
},
{
"t": 1784744100,
"o": 154.775,
"h": 154.94,
"l": 154.77,
"c": 154.92
},
{
"t": 1784744400,
"o": 154.905,
"h": 154.93,
"l": 154.8261,
"c": 154.86
},
{
"t": 1784744700,
"o": 154.835,
"h": 154.9,
"l": 154.78,
"c": 154.8601
},
{
"t": 1784745000,
"o": 154.86,
"h": 154.95,
"l": 154.84,
"c": 154.95
},
{
"t": 1784745300,
"o": 154.98,
"h": 154.98,
"l": 154.805,
"c": 154.83
},
{
"t": 1784745600,
"o": 154.78,
"h": 154.86,
"l": 154.69,
"c": 154.71
},
{
"t": 1784745900,
"o": 154.71,
"h": 154.73,
"l": 154.565,
"c": 154.68
},
{
"t": 1784746200,
"o": 154.68,
"h": 154.8,
"l": 154.65,
"c": 154.77
},
{
"t": 1784746500,
"o": 154.74,
"h": 154.755,
"l": 154.65,
"c": 154.71
},
{
"t": 1784746800,
"o": 154.6845,
"h": 154.6954,
"l": 154.41,
"c": 154.43
},
{
"t": 1784747100,
"o": 154.44,
"h": 154.58,
"l": 154.425,
"c": 154.47
},
{
"t": 1784747400,
"o": 154.51,
"h": 154.57,
"l": 154.47,
"c": 154.47
},
{
"t": 1784747700,
"o": 154.475,
"h": 154.71,
"l": 154.475,
"c": 154.71
},
{
"t": 1784748000,
"o": 154.72,
"h": 154.77,
"l": 154.6,
"c": 154.75
},
{
"t": 1784748300,
"o": 154.7995,
"h": 154.7995,
"l": 154.565,
"c": 154.615
},
{
"t": 1784748600,
"o": 154.58,
"h": 154.86,
"l": 154.58,
"c": 154.86
},
{
"t": 1784748900,
"o": 154.85,
"h": 155.02,
"l": 154.85,
"c": 154.85
},
{
"t": 1784749200,
"o": 154.85,
"h": 154.925,
"l": 154.723,
"c": 154.84
},
{
"t": 1784749500,
"o": 154.84,
"h": 155.03,
"l": 154.84,
"c": 155
},
{
"t": 1784749800,
"o": 155.05,
"h": 155.165,
"l": 154.99,
"c": 155.055
},
{
"t": 1784750100,
"o": 155.07,
"h": 155.47,
"l": 155,
"c": 155.4
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "If You Invested $100 In TJX Companies Stock 20 Years Ago, You Would Have This Much Today",
"url": "https://www.benzinga.com/news/26/08/60893601/if-you-invested-100-tjx-companies-stock-20-years-ago-you-would-have-much-today",
"source": "benzinga",
"date": "2026-08-03T22:00:31.010000+00:00",
"summary": "TJX Companies (NYSE:TJX) has outperformed the market over the past 20 years by 7.94% on an annualized basis producing an average annual return of 17.26%. Currently, TJX Companies has a market capitalization of $173.65"
},
{
"title": "Back-to-school retail stocks: who benefits and how to play the trade in 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/backtoschool-retail-stocks-who-benefits-and-how-to-play-the-trade-in-2026-93CH-4831887",
"source": "Investing.com",
"date": "2026-08-03T15:36:03Z",
"summary": "Investing.com -- Back-to-school season isn't just for students -- retailers like Walmart, Target, and Nike have historically seen 3-10% sales bumps in late summer, but the \"back-to-school trade\" today is far more nuanced. The classic seasonal rally is weaker, but investors can st"
},
{
"title": "The TJX Companies (TJX) Positioned to Benefit from Retail Experience E-Commerce Can't Match",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-positioned-benefit-114727568.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:47:27Z",
"summary": "Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its \"Fundsmith Equity Fund.\" A copy of the letter can be downloaded here. The Fund returned -2.9% in the first half of 2026, underperforming the MSCI World Index by "
},
{
"title": "Will TJX (TJX) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2966844/will-tjx-tjx-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2966844",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:11:15",
"summary": "TJX (TJX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why TJX (TJX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2966570/why-tjx-tjx-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2966570",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Zacks Industry Outlook The TJX, Ross Stores, Target and Dollar Tree",
"url": "https://www.zacks.com/stock/news/2966270/zacks-industry-outlook-the-tjx-ross-stores-target-and-dollar-tree?cid=CS-STOCKNEWSAPI-FT-press_releases-2966270",
"source": "Zacks Investment Research",
"date": "2026-08-03 07:07:07",
"summary": "The TJX, Ross Stores, Target and Dollar Tree have been highlighted in this Industry Outlook article."
},
{
"title": "TJX Companies (TJX) Slips Before Earnings, Is The Stock Cheap Or Expensive?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-slips-earnings-050811143.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:08:11Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nTJX stock reacts to recent trading move and upcoming earnings\n\nTJX Companies (TJX) slipped 1.47% in the latest session even as the broader market advanced, put"
},
{
"title": "Earnings call transcript: Agree Realty tops Q2 2026 EPS forecast, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-agree-realty-tops-q2-2026-eps-forecast-raises-outlook-93CH-4828803",
"source": "Investing.com",
"date": "2026-07-31T14:49:56Z",
"summary": "Agree Realty Corp. reported stronger-than-expected second-quarter 2026 earnings, with adjusted funds from operations per share of $1.14, far above the $0.47 forecast, while revenue came in at $205.1 million, slightly ahead of expectations. The net-lease real estate investment tru"
},
{
"title": "Target & 3 More Discount Retail Stocks Investors Should Buy in H2 2026",
"url": "https://www.zacks.com/commentary/2965428/target-3-more-discount-retail-stocks-investors-should-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2965428",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:26:06",
"summary": "Retail-Discount Stores companies TJX, ROST, TGT and DLTR stand out as shoppers seek value and investments in digital, supply chains and private labels drive growth."
},
{
"title": "Kite Realty Q2 2026 slides: grocery push drives rent growth By Investing.com",
"url": "https://www.investing.com/news/company-news/kite-realty-q2-2026-slides-grocery-push-drives-rent-growth-93CH-4825760",
"source": "Investing.com",
"date": "2026-07-30T17:37:48Z",
"summary": "Kite Realty Group Trust (NYSE:KRG) presented its second-quarter 2026 investor update on July 30, showcasing a portfolio transformation strategy that has driven improved operating metrics and positioned the company for sustained rent growth. The presentation highlighted the retail"
},
{
"title": "Primaris Q2 2026 slides: consolidation strategy drives portfolio transformation By Investing.com",
"url": "https://www.investing.com/news/company-news/primaris-q2-2026-slides-consolidation-strategy-drives-portfolio-transformation-93CH-4825633",
"source": "Investing.com",
"date": "2026-07-30T16:59:37Z",
"summary": "Primaris REIT (TSX:PMZ.UN) presented its second-quarter 2026 results on July 30, showcasing a portfolio transformation driven by aggressive consolidation and strategic re-tenanting of former Hudson's Bay Company space. The presentation highlighted the company's position as Canada"
},
{
"title": "Primaris Q2 2026 slides: consolidation drive, HBC re-leasing progress By Investing.com",
"url": "https://www.investing.com/news/company-news/primaris-q2-2026-slides-consolidation-drive-hbc-releasing-progress-93CH-4825629",
"source": "Investing.com",
"date": "2026-07-30T16:58:58Z",
"summary": "Primaris REIT (TSX:PMZ.UN) presented its second quarter 2026 results on July 30, showcasing a transformation story centered on consolidating Canada's enclosed shopping centre market while converting former Hudson's Bay Company space into higher-yielding retail. The presentation c"
},
{
"title": "TJX (TJX) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2965115/tjx-tjx-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965115",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:12",
"summary": "In the latest trading session, TJX (TJX) closed at $159.26, marking a -1.47% move from the previous day."
},
{
"title": "TGT or TJX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2964823/tgt-or-tjx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2964823",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:41:07",
"summary": "Investors interested in Retail - Discount Stores stocks are likely familiar with Target (TGT) and TJX (TJX). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Here's Why TJX (TJX) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2964472/here-s-why-tjx-tjx-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2964472",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:45:43",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Should You Invest in TJX (TJX) Based on Bullish Wall Street Views?",
"url": "https://www.zacks.com/stock/news/2963046/should-you-invest-in-tjx-tjx-based-on-bullish-wall-street-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2963046",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:29",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "More tech pain means gains elsewhere. What's winning in Monday's mixed market",
"url": "https://www.cnbc.com/2026/07/27/more-tech-pain-means-gains-elsewhere-what-is-winning-in-the-mixed-market.html",
"source": "CNBC",
"date": "2026-07-27T18:37:00Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks were mixed to start the week . The market got some welcome news over the weekend after the U.S. and "
},
{
"title": "The TJX Companies (TJX) Looks Attractive on Market Share Gains and Margin Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-tjx-looks-attractive-114605179.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:46:05Z",
"summary": "Jensen Investment Management, an asset management company based in the US, released its second-quarter 2026 investor letter for the \" Jensen Quality Growth Equity Composite\". A copy of the letter is available to download here. The fund seeks long-term growth by investing in high-"
},
{
"title": "TJX Companies Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/tjx-companies-earnings-preview-expect-061717067.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:17:17Z",
"summary": "The TJX Companies, Inc. (TJX), headquartered in Framingham, Massachusetts, operates as an off-price apparel and home fashions retailer. With a market cap of $171.7 billion, the company operates off-price retail concepts and e-commerce sites in the U.S., Canada, and Europe that of"
},
{
"title": "TJX (TJX) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2959702/tjx-tjx-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2959702",
"source": "Zacks Investment Research",
"date": "2026-07-23 18:46:10",
"summary": "In the latest trading session, TJX (TJX) closed at $153.46, marking a -1.25% move from the previous day."
},
{
"title": "Investors Heavily Search The TJX Companies, Inc. (TJX): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2958957/investors-heavily-search-the-tjx-companies-inc-tjx-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958957",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:30",
"summary": "Zacks.com users have recently been watching TJX (TJX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Jim Cramer Likes Truist, But Prefers This Financial Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60603991/jim-cramer-likes-truist-but-prefers-this-financial-stock",
"source": "Benzinga",
"date": "2026-07-22 08:28:43",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said that although he likes Truist Financial Corporation (NYSE:TFC), he prefers KeyCorp (NYSE:KEY) to Truist."
},
{
"title": "Cramer's lightning round: 'I prefer KeyCorp to Truist'",
"url": "https://www.cnbc.com/2026/07/21/cramers-lightning-round-i-prefer-keycorp-to-truist.html",
"source": "CNBC",
"date": "2026-07-21T22:55:01Z",
"summary": "Keel Infrastructure: \"This is the kind of thing I'm willing to bless. It's a high-risk infrastructure company where I do feel that something good could happen.\"\n\nTruist Financial: \"I like Truist ... I prefer KeyCorp to Truist.\"\n\nOllie's Bargain Outlet Holdings: \"It's been missing"
},
{
"title": "Earnings call transcript: Synchrony beats Q2 2026 EPS forecast as sales hit record By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-synchrony-beats-q2-2026-eps-forecast-as-sales-hit-record-93CH-4803511",
"source": "Investing.com",
"date": "2026-07-21T13:23:05Z",
"summary": "Synchrony Financial reported second-quarter 2026 earnings of $2.59 a share, topping Wall Street's $2.14 estimate, while revenue came in at $3.73 billion, just below the $3.74 billion forecast. The consumer finance company said purchase volume reached an all-time high of nearly $5"
},
{
"title": "Analyst says there is a divide in how Americans shop for Apparel & Footwear",
"url": "https://finance.yahoo.com/markets/stocks/articles/analyst-says-divide-americans-shop-052510475.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T05:25:10Z",
"summary": "Investing.com -- Higher-income Americans are becoming increasingly important to apparel and footwear sales as widening economic inequality produces sharp differences in shopping frequency, price sensitivity, and technology adoption, Bernstein analyst Aneesha Sherman said.\n\nConsum"
}
],
"calendar": [
{
"symbol": "TJX",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 1.19,
"revenueActual": null,
"revenueEstimated": 15183280000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TJX",
"date": "2026-05-20",
"epsActual": 1.19,
"epsEstimated": 1.02,
"revenueActual": 14323000000,
"revenueEstimated": 14015270000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TJX",
"date": "2026-02-25",
"epsActual": 1.43,
"epsEstimated": 1.39,
"revenueActual": 17743000000,
"revenueEstimated": 17358830000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "TJX",
"date": "2025-11-19",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 15117000000,
"revenueEstimated": 14854043218,
"lastUpdated": "2026-02-19"
},
{
"symbol": "TJX",
"date": "2025-08-20",
"epsActual": 1.1,
"epsEstimated": 1.01,
"revenueActual": 14401000000,
"revenueEstimated": 14140484065,
"lastUpdated": "2025-11-20"
},
{
"symbol": "TJX",
"date": "2025-05-21",
"epsActual": 0.92,
"epsEstimated": 0.915,
"revenueActual": 13111000000,
"revenueEstimated": 13015394338,
"lastUpdated": "2025-08-21"
},
{
"symbol": "TJX",
"date": "2025-02-26",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 16350000000,
"revenueEstimated": 16211831988,
"lastUpdated": "2025-05-26"
},
{
"symbol": "TJX",
"date": "2024-11-20",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 14063000000,
"revenueEstimated": 13952348470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2024-08-21",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 13468000000,
"revenueEstimated": 13313094123,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2024-05-22",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 12479000000,
"revenueEstimated": 12489908139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2024-02-28",
"epsActual": 1.22,
"epsEstimated": 1.12,
"revenueActual": 16411000000,
"revenueEstimated": 16202061461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2023-11-15",
"epsActual": 1.03,
"epsEstimated": 0.99,
"revenueActual": 13265000000,
"revenueEstimated": 13046300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2023-08-16",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 12758000000,
"revenueEstimated": 12403000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2023-05-17",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 11783000000,
"revenueEstimated": 11823500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2023-02-22",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 14520232000,
"revenueEstimated": 14066552431,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2022-11-16",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 12167000000,
"revenueEstimated": 12298468382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2022-08-17",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 11843008000,
"revenueEstimated": 12036335543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2022-05-18",
"epsActual": 0.68,
"epsEstimated": 0.6,
"revenueActual": 11406474000,
"revenueEstimated": 11585944355,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2022-02-23",
"epsActual": 0.78,
"epsEstimated": 0.91,
"revenueActual": 13854368000,
"revenueEstimated": 14218223368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2021-11-17",
"epsActual": 0.84,
"epsEstimated": 0.81,
"revenueActual": 12531890000,
"revenueEstimated": 14218100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2021-08-18",
"epsActual": 0.79,
"epsEstimated": 0.57,
"revenueActual": 12077063000,
"revenueEstimated": 12289500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2021-05-19",
"epsActual": 0.44,
"epsEstimated": 0.31,
"revenueActual": 10086661000,
"revenueEstimated": 8363360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2021-02-24",
"epsActual": 0.5,
"epsEstimated": 0.61,
"revenueActual": 10943210000,
"revenueEstimated": 13061250645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2020-11-18",
"epsActual": 0.71,
"epsEstimated": 0.4,
"revenueActual": 10117289000,
"revenueEstimated": 8451097966,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2020-08-19",
"epsActual": -0.18,
"epsEstimated": -0.08,
"revenueActual": 6667575000,
"revenueEstimated": 3704208333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2020-05-21",
"epsActual": -0.74,
"epsEstimated": -0.19,
"revenueActual": 4408888000,
"revenueEstimated": 1072432216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2020-02-26",
"epsActual": 0.81,
"epsEstimated": 0.77,
"revenueActual": 12206462000,
"revenueEstimated": 11603673753,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2019-11-19",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 10451334000,
"revenueEstimated": 10143941823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2019-08-20",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 9781596000,
"revenueEstimated": 9781596000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2019-05-21",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 9277585000,
"revenueEstimated": 8952055701,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2019-02-27",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 11127340000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2018-11-20",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 9825759000,
"revenueEstimated": 9825759000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2018-08-21",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 9331115000,
"revenueEstimated": 8382084745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2018-05-22",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 8688720000,
"revenueEstimated": 7913196428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2018-02-28",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 10960720000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2017-11-14",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 8762220000,
"revenueEstimated": 8762000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2017-08-15",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 8357700000,
"revenueEstimated": 8163627906,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2017-05-16",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 7784024000,
"revenueEstimated": 7594146341,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2017-02-22",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 9467647000,
"revenueEstimated": 9103846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2016-11-15",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 8291688000,
"revenueEstimated": 7751217391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2016-08-16",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 7882053000,
"revenueEstimated": 7600500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2016-05-17",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 7542356000,
"revenueEstimated": 7045815789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2016-02-24",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 8962075000,
"revenueEstimated": 8509373737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2015-11-17",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 7753495000,
"revenueEstimated": 7572697674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2015-08-18",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 7363731000,
"revenueEstimated": 6995800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2015-05-19",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 6865637000,
"revenueEstimated": 6666985507,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2015-02-25",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 8303953000,
"revenueEstimated": 8036129032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2014-11-18",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 7366066000,
"revenueEstimated": 7366000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2014-08-19",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 6917212000,
"revenueEstimated": 6732546666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TJX",
"date": "2014-05-20",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 6491176000,
"revenueEstimated": 6693843750,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TJX",
"date": "2030-01-31",
"revenueLow": 74492605802,
"revenueHigh": 77568302758,
"revenueAvg": 75501000000,
"ebitdaLow": 9386313488,
"ebitdaHigh": 9773861426,
"ebitdaAvg": 9513374475,
"ebitLow": 7990839864,
"ebitHigh": 8320770621,
"ebitAvg": 8099010554,
"netIncomeLow": 7572442506,
"netIncomeHigh": 7980558757,
"netIncomeAvg": 7706250006,
"sgaExpenseLow": 14062079390,
"sgaExpenseHigh": 14642683254,
"sgaExpenseAvg": 14252435454,
"epsAvg": 6.85,
"epsHigh": 7.09383,
"epsLow": 6.73106,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TJX",
"date": "2029-01-31",
"revenueLow": 71484957053,
"revenueHigh": 77203040651,
"revenueAvg": 72858012297,
"ebitdaLow": 9007339847,
"ebitdaHigh": 9727837199,
"ebitdaAvg": 9180349327,
"ebitLow": 7668208654,
"ebitHigh": 8281588867,
"ebitAvg": 7815496623,
"netIncomeLow": 6970590006,
"netIncomeHigh": 7491116256,
"netIncomeAvg": 7230853131,
"sgaExpenseLow": 13494321086,
"sgaExpenseHigh": 14573732185,
"sgaExpenseAvg": 13753514756,
"epsAvg": 6.36284,
"epsHigh": 6.65877,
"epsLow": 6.19608,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "TJX",
"date": "2028-01-31",
"revenueLow": 66944861724,
"revenueHigh": 68274091830,
"revenueAvg": 67891434679,
"ebitdaLow": 8435272894,
"ebitdaHigh": 8602760262,
"ebitdaAvg": 8554544202,
"ebitLow": 7181191529,
"ebitHigh": 7323778364,
"ebitAvg": 7282730639,
"netIncomeLow": 6300123755,
"netIncomeHigh": 6574545005,
"netIncomeAvg": 6343047390,
"sgaExpenseLow": 12637280575,
"sgaExpenseHigh": 12888201308,
"sgaExpenseAvg": 12815966552,
"epsAvg": 5.76273,
"epsHigh": 5.84404,
"epsLow": 5.60011,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
},
{
"symbol": "TJX",
"date": "2027-01-31",
"revenueLow": 63928091983,
"revenueHigh": 64289494513,
"revenueAvg": 64148949085,
"ebitdaLow": 8055149979,
"ebitdaHigh": 8100687887,
"ebitdaAvg": 8082978700,
"ebitLow": 6857581908,
"ebitHigh": 6896349645,
"ebitAvg": 6881273303,
"netIncomeLow": 5832146255,
"netIncomeHigh": 5923282505,
"netIncomeAvg": 5877714380,
"sgaExpenseLow": 12067800488,
"sgaExpenseHigh": 12136022979,
"sgaExpenseAvg": 12109492010,
"epsAvg": 5.23476,
"epsHigh": 5.26514,
"epsLow": 5.18413,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TJX",
"targetHigh": 197,
"targetLow": 160,
"targetConsensus": 182.75,
"targetMedian": 187.5
},
"ratings": {
"symbol": "TJX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-02-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-20",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2025-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-02-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-12-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-12-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-07-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2024-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2024-02-05",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2023-11-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-09-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-09",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2023-08-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-07-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2023-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-05-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2023-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-12-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-11-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-07-28",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2022-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2022-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2022-01-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2021-11-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-11-11",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-10-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2021-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-02-25",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2021-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-22",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-15",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-11",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-04-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-04-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-03-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-26",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2020-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2020-01-29",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-12-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-12-08",
"gradingCompany": "Cowen& Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-20",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-11-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-09-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2019-08-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2019-06-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-05-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-05-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-05-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-02-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-11-29",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2018-11-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2018-11-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-06-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2018-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-06-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-05-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-05-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-05-23",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2018-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2017-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-11-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-11-15",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-11-15",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-09-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-08-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2017-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2017-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-08-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-05-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2016-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-02-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-02-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2016-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2015-12-17",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-11-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-11-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-09-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2015-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-08-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-08-19",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-02-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2015-02-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2015-01-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2015-01-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2014-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-11-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2014-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-07-24",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-07-23",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2014-05-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-05-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2014-01-21",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2013-12-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-10-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-07-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-05-21",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2013-04-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-03-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2013-02-28",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-15",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-08-14",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-07-05",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TJX",
"date": "2012-05-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TJX",
"date": "2012-05-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TJX",
"date": "2012-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TJX",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001303267",
"companyCik": "0000109198",
"transactionType": "S-Sale",
"securitiesOwned": 802,
"reportingName": "Nemerov Jackwyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 957,
"price": 168.595,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526269543/0001193125-26-269543-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "M-Exempt",
"securitiesOwned": 13398,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 11126.59,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 110.48,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 11016.11,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 636.87,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 1434.05,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.4,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 1425.65,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 636.87,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001182323",
"companyCik": "0000109198",
"transactionType": "M-Exempt",
"securitiesOwned": 632.05,
"reportingName": "BERKERY ROSEMARY T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 802,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267660/0001193125-26-267660-index.htm"
},
{
"symbol": "TJX",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001303267",
"companyCik": "0000109198",
"transactionType": "A-Award",
"securitiesOwned": 15475.42,
"reportingName": "Nemerov Jackwyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156.29,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/109198/000119312526267658/0001193125-26-267658-index.htm"
}
],
"congress": [
{
"symbol": "TJX",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "TJX",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "TJX",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "TJX",
"senateID": "M001190",
"disclosureDate": "2024-09-19",
"transactionDate": "2024-08-20",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dc29bd3-4a8b-4561-baf5-abf38843b96e/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "TJX Companies, Inc. (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "TJX",
"senateID": "C001035",
"disclosureDate": "2018-11-13",
"transactionDate": "2018-10-16",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc72eaf0-41e8-4ca1-9439-46e5d7b8a3dc/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "seo",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "TJX",
"senateID": null,
"disclosureDate": "2017-12-01",
"transactionDate": "2017-11-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "seo",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "TJX",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "TJX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TJX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "M001217",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The TJX Companies Inc (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"
},
{
"symbol": "TJX",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "TJX",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-04-25",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TJX",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TJX",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "TJX Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "TJX",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "TJX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The TJX Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:22:10.801000Z",
"size": 336346.0,
"price": 157.5,
"premium": 52974495.0,
"volume": 336346.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.587000Z",
"size": 8654.0,
"price": 157.5,
"premium": 1363005.0,
"volume": 8654.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.570000Z",
"size": 8653.0,
"price": 157.5,
"premium": 1362847.5,
"volume": 8653.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:57.563000Z",
"size": 7987.0,
"price": 157.5,
"premium": 1257952.5,
"volume": 7987.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.574000Z",
"size": 6015.0,
"price": 157.5,
"premium": 947362.5,
"volume": 6015.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.661000Z",
"size": 5680.0,
"price": 157.5,
"premium": 894600.0,
"volume": 5680.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:57.600000Z",
"size": 5339.0,
"price": 157.5,
"premium": 840892.5,
"volume": 5339.0,
"trade_code": " "
},
{
"ticker": "TJX",
"executed_at": "2026-08-03T20:02:47.665000Z",
"size": 2405.0,
"price": 157.5,
"premium": 378787.5,
"volume": 2405.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TJX",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1647867,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TJX",
"days": [
{
"date": "2026-08-03",
"close": 157.5,
"vwap": 157.21,
"volume": 4549801,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-31",
"close": 157.34,
"vwap": 157.67,
"volume": 3766684,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-30",
"close": 159.26,
"vwap": 159.12,
"volume": 6297982,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-29",
"close": 161.63,
"vwap": 161.8,
"volume": 3961827,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-28",
"close": 160.8,
"vwap": 160.31,
"volume": 5852020,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TJX",
"net_call_premium": "236056.00",
"net_put_premium": "-703326.00",
"call_premium": "1171623.00",
"put_premium": "1002774.00",
"bullish_premium": "1473482.00",
"bearish_premium": "534100.00",
"put_call_ratio": "3.2838709677419355",
"iv_rank": "94.5783",
"implied_move_perc": "0.058000",
"gex_ratio": "0.52285042543194868282",
"gex_net_change": "-2865.0636",
"gex_call_delta": "2565871.8308",
"gex_put_delta": "-1086785.2322",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.17",
"option_symbol": "TJX260828P00145000",
"open_interest": 141,
"volume": 7000,
"ask_volume": 14,
"bid_volume": 6986,
"nbbo_bid": "0.85",
"nbbo_ask": "1.30",
"avg_price": "1.0503885714285714285714285715"
},
{
"last_price": "3.13",
"option_symbol": "TJX260918C00165000",
"open_interest": 1579,
"volume": 803,
"ask_volume": 703,
"bid_volume": 61,
"nbbo_bid": "3.00",
"nbbo_ask": "3.40",
"avg_price": "3.5586550435865504358655043585"
},
{
"last_price": "7.30",
"option_symbol": "TJX260918C00155000",
"open_interest": 639,
"volume": 416,
"ask_volume": 128,
"bid_volume": 203,
"nbbo_bid": "7.30",
"nbbo_ask": "8.00",
"avg_price": "6.9246394230769230769230769231"
},
{
"last_price": "0.55",
"option_symbol": "TJX260821P00144000",
"open_interest": 11,
"volume": 226,
"ask_volume": 224,
"bid_volume": 1,
"nbbo_bid": "0.55",
"nbbo_ask": "0.85",
"avg_price": "0.5488053097345132743362831860"
},
{
"last_price": "5.60",
"option_symbol": "TJX260828C00155000",
"open_interest": 38,
"volume": 141,
"ask_volume": 120,
"bid_volume": 14,
"nbbo_bid": "5.90",
"nbbo_ask": "6.50",
"avg_price": "5.6161702127659574468085106382"
},
{
"last_price": "1.72",
"option_symbol": "TJX260821P00149000",
"open_interest": 19,
"volume": 139,
"ask_volume": 127,
"bid_volume": 12,
"nbbo_bid": "1.35",
"nbbo_ask": "1.65",
"avg_price": "1.6517266187050359712230215827"
},
{
"last_price": "4.85",
"option_symbol": "TJX260918C00160000",
"open_interest": 1056,
"volume": 136,
"ask_volume": 29,
"bid_volume": 26,
"nbbo_bid": "4.80",
"nbbo_ask": "5.40",
"avg_price": "4.6057352941176470588235294120"
},
{
"last_price": "0.01",
"option_symbol": "TJX260807C00165000",
"open_interest": 222,
"volume": 130,
"ask_volume": 112,
"bid_volume": 14,
"nbbo_bid": "0.05",
"nbbo_ask": "0.40",
"avg_price": "0.1873076923076923076923076924"
}
],
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 16,
"top": [
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": -42,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "put"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TJX",
"marketCap": 173990950245,
"enterpriseValueTTM": 182590950245,
"evToSalesTTM": 2.9649089088886726,
"evToOperatingCashFlowTTM": 24.02828664890117,
"evToFreeCashFlowTTM": 33.33776707047654,
"evToEBITDATTM": 20.229442748171948,
"netDebtToEBITDATTM": 0.9528030135165079,
"currentRatioTTM": 1.1388564760793465,
"incomeQualityTTM": 1.3124352331606217,
"grahamNumberTTM": 32.869403101303334,
"grahamNetNetTTM": -14.114285714285714,
"taxBurdenTTM": 0.7544956997654417,
"interestBurdenTTM": 0.9916009820390231,
"workingCapitalTTM": 1785000000,
"investedCapitalTTM": 21354000000,
"returnOnAssetsTTM": 0.16013053819348416,
"operatingReturnOnAssetsTTM": 0.21222106360792492,
"returnOnTangibleAssetsTTM": 0.16056127117939048,
"returnOnEquityTTM": 0.5966304291823381,
"returnOnInvestedCapitalTTM": 0.22133729937768493,
"returnOnCapitalEmployedTTM": 0.32751147920868556,
"earningsYieldTTM": 0.03282312925170068,
"freeCashFlowYieldTTM": 0.031478648701485513,
"capexToOperatingCashFlowTTM": 0.2792472693775497,
"capexToDepreciationTTM": 1.6487956487956488,
"capexToRevenueTTM": 0.034457001818654194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19095869056897896,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0036210704078981555,
"intangiblesToTotalAssetsTTM": 0.0026826705016870403,
"averageReceivablesTTM": 658000000,
"averagePayablesTTM": 4714500000,
"averageInventoryTTM": 7486000000,
"daysOfSalesOutstandingTTM": 4.18436606910886,
"daysOfPayablesOutstandingTTM": 41.963761250592135,
"daysOfInventoryOutstandingTTM": 66.35184746565609,
"operatingCycleTTM": 70.53621353476495,
"cashConversionCycleTTM": 28.57245228417282,
"freeCashFlowToEquityTTM": 5477000000,
"freeCashFlowToFirmTTM": 5532832681.782642,
"tangibleAssetValueTTM": 10306000000,
"netCurrentAssetValueTTM": -11115000000,
"grossProfitMarginTTM": 0.3144323200831385,
"ebitMarginTTM": 0.12566575733956872,
"ebitdaMarginTTM": 0.14656404260846972,
"operatingProfitMarginTTM": 0.12392829306313329,
"pretaxProfitMarginTTM": 0.12461028838659392,
"continuousOperationsProfitMarginTTM": 0.09401792673421668,
"netProfitMarginTTM": 0.09401792673421668,
"bottomLineProfitMarginTTM": 0.09401792673421668,
"receivablesTurnoverTTM": 87.22946175637394,
"payablesTurnoverTTM": 8.697981046559539,
"inventoryTurnoverTTM": 5.500977198697068,
"fixedAssetTurnoverTTM": 3.162695152013147,
"assetTurnoverTTM": 1.7031915482050999,
"quickRatioTTM": 0.5418125243096071,
"solvencyRatioTTM": 0.27478159580663947,
"cashRatioTTM": 0.4340723453908985,
"priceToEarningsRatioTTM": 30.523255813953487,
"priceToEarningsGrowthRatioTTM": 1.4644303632087794,
"forwardPriceToEarningsGrowthRatioTTM": 3.0263446522463564,
"priceToEarningsDilutedRatioTTM": 30.582524271844658,
"priceToEarningsDilutedGrowthRatioTTM": 1.4441747572815493,
"priceToBookRatioTTM": 16.95664712102278,
"priceToSalesRatioTTM": 2.8252622474181606,
"priceToFreeCashFlowRatioTTM": 31.767564404783638,
"priceToOperatingCashFlowRatioTTM": 23.213580734307143,
"debtToAssetsRatioTTM": 0.39216770839095083,
"debtToEquityRatioTTM": 1.3630683456695185,
"debtToCapitalRatioTTM": 0.5768213806288899,
"longTermDebtToCapitalRatioTTM": 0.15243604366954538,
"financialLeverageRatioTTM": 3.4757281553398056,
"workingCapitalTurnoverRatioTTM": 33.968008825151685,
"operatingCashFlowRatioTTM": 0.5911318553092182,
"operatingCashFlowSalesRatioTTM": 0.12339243959469992,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7207527306224504,
"debtServiceCoverageRatioTTM": 6.656104380242311,
"interestCoverageRatioTTM": 103.13513513513513,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.606606606606607,
"operatingCashFlowCoverageRatioTTM": 0.5358956276445698,
"capitalExpenditureCoverageRatioTTM": 3.5810556079170595,
"dividendPaidAndCapexCoverageRatioTTM": 1.8931240657698056,
"dividendPayoutRatioTTM": 0.32677029360967186,
"dividendYieldTTM": 0.01114286,
"revenuePerShareTTM": 54.98571428571429,
"netIncomePerShareTTM": 5.169642857142857,
"interestDebtPerShareTTM": 12.726785714285715,
"cashPerShareTTM": 4.982142857142857,
"bookValuePerShareTTM": 9.288392857142858,
"tangibleBookValuePerShareTTM": 9.201785714285714,
"shareholdersEquityPerShareTTM": 9.288392857142858,
"operatingCashFlowPerShareTTM": 6.784821428571429,
"capexPerShareTTM": 1.894642857142857,
"freeCashFlowPerShareTTM": 4.890178571428572,
"netIncomePerEBTTTM": 0.7544956997654417,
"ebtPerEbitTTM": 1.005503144654088,
"priceToFairValueTTM": 16.95664712102278,
"debtToMarketCapTTM": 0.016495110785697174,
"effectiveTaxRateTTM": 0.24550430023455824,
"enterpriseValueMultipleTTM": 20.229442748171948,
"dividendPerShareTTM": 1.755,
"revenue_history": [
{
"date": "2019",
"revenue": 38972934000
},
{
"date": "2020",
"revenue": 41716977000
},
{
"date": "2021",
"revenue": 32137000000
},
{
"date": "2022",
"revenue": 48550000000
},
{
"date": "2023",
"revenue": 49936000000
},
{
"date": "2024",
"revenue": 54217000000
},
{
"date": "2025",
"revenue": 56360000000
},
{
"date": "2026",
"revenue": 60372000000
}
],
"dcf": {
"symbol": "TJX",
"date": "2026-08-04",
"dcf": 96.13565674914786,
"Stock Price": 157.5
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"revenue": 60372000000,
"costOfRevenue": 41679000000,
"grossProfit": 18693000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11515000000,
"otherExpenses": 0,
"operatingExpenses": 11515000000,
"costAndExpenses": 53194000000,
"netInterestIncome": 121000000,
"interestIncome": 195000000,
"interestExpense": 74000000,
"depreciationAndAmortization": 1247000000,
"ebitda": 8546000000,
"ebit": 7299000000,
"nonOperatingIncomeExcludingInterest": -121000000,
"operatingIncome": 7178000000,
"totalOtherIncomeExpensesNet": 121000000,
"incomeBeforeTax": 7299000000,
"incomeTaxExpense": 1805000000,
"netIncomeFromContinuingOperations": 5494000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5494000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5494000000,
"eps": 4.89,
"epsDiluted": 4.88,
"weightedAverageShsOut": 1125000000,
"weightedAverageShsOutDil": 1125000000
},
{
"date": "2025-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-02 11:43:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 56360000000,
"costOfRevenue": 39112000000,
"grossProfit": 17248000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10329000000,
"sellingAndMarketingExpenses": 617000000,
"sellingGeneralAndAdministrativeExpenses": 10946000000,
"otherExpenses": 0,
"operatingExpenses": 10946000000,
"costAndExpenses": 50058000000,
"netInterestIncome": 181000000,
"interestIncome": 257000000,
"interestExpense": 76000000,
"depreciationAndAmortization": 1104000000,
"ebitda": 7663000000,
"ebit": 6559000000,
"nonOperatingIncomeExcludingInterest": -257000000,
"operatingIncome": 6302000000,
"totalOtherIncomeExpensesNet": 181000000,
"incomeBeforeTax": 6483000000,
"incomeTaxExpense": 1619000000,
"netIncomeFromContinuingOperations": 4864000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4864000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4864000000,
"eps": 4.31,
"epsDiluted": 4.26,
"weightedAverageShsOut": 1128000000,
"weightedAverageShsOutDil": 1142000000
},
{
"date": "2024-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2024-04-03",
"acceptedDate": "2024-04-03 11:58:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 54217000000,
"costOfRevenue": 37951000000,
"grossProfit": 16266000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9896000000,
"sellingAndMarketingExpenses": 573000000,
"sellingGeneralAndAdministrativeExpenses": 10469000000,
"otherExpenses": 0,
"operatingExpenses": 10469000000,
"costAndExpenses": 48420000000,
"netInterestIncome": 170000000,
"interestIncome": 249000000,
"interestExpense": 79000000,
"depreciationAndAmortization": 964000000,
"ebitda": 7010000000,
"ebit": 6046000000,
"nonOperatingIncomeExcludingInterest": -249000000,
"operatingIncome": 5797000000,
"totalOtherIncomeExpensesNet": 170000000,
"incomeBeforeTax": 5967000000,
"incomeTaxExpense": 1493000000,
"netIncomeFromContinuingOperations": 4474000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4474000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4474000000,
"eps": 3.9,
"epsDiluted": 3.86,
"weightedAverageShsOut": 1146000000,
"weightedAverageShsOutDil": 1159000000
},
{
"date": "2023-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 11:38:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 49936000000,
"costOfRevenue": 36149000000,
"grossProfit": 13787000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8420000000,
"sellingAndMarketingExpenses": 507000000,
"sellingGeneralAndAdministrativeExpenses": 8927000000,
"otherExpenses": 0,
"operatingExpenses": 8927000000,
"costAndExpenses": 45076000000,
"netInterestIncome": -6000000,
"interestIncome": 78000000,
"interestExpense": 84000000,
"depreciationAndAmortization": 887000000,
"ebitda": 5607000000,
"ebit": 4720000000,
"nonOperatingIncomeExcludingInterest": 140000000,
"operatingIncome": 4860000000,
"totalOtherIncomeExpensesNet": -224000000,
"incomeBeforeTax": 4636000000,
"incomeTaxExpense": 1138000000,
"netIncomeFromContinuingOperations": 3498000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3498000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3498000000,
"eps": 3,
"epsDiluted": 2.97,
"weightedAverageShsOut": 1166000000,
"weightedAverageShsOutDil": 1178000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 6230000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6230000000,
"netReceivables": 610000000,
"accountsReceivables": 602000000,
"otherReceivables": 8000000,
"inventory": 7297000000,
"prepaids": 0,
"otherCurrentAssets": 1065000000,
"totalCurrentAssets": 15202000000,
"propertyPlantEquipmentNet": 18550000000,
"goodwill": 96000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 96000000,
"longTermInvestments": 0,
"taxAssets": 147000000,
"otherNonCurrentAssets": 1772000000,
"totalNonCurrentAssets": 20565000000,
"otherAssets": 0,
"totalAssets": 35767000000,
"totalPayables": 5452000000,
"accountPayables": 4575000000,
"otherPayables": 877000000,
"accruedExpenses": 1624000000,
"shortTermDebt": 999000000,
"capitalLeaseObligationsCurrent": 1726000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3560000000,
"totalCurrentLiabilities": 13361000000,
"longTermDebt": 1870000000,
"capitalLeaseObligationsNonCurrent": 8894000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 497000000,
"otherNonCurrentLiabilities": 955000000,
"totalNonCurrentLiabilities": 12216000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10620000000,
"totalLiabilities": 25577000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1107000000,
"retainedEarnings": 9434000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -351000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10190000000,
"totalEquity": 10190000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35767000000,
"totalInvestments": 0,
"totalDebt": 13489000000,
"netDebt": 7259000000
},
{
"date": "2025-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-02 11:43:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5335000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5335000000,
"netReceivables": 618000000,
"accountsReceivables": 549000000,
"otherReceivables": 69000000,
"inventory": 6421000000,
"prepaids": 0,
"otherCurrentAssets": 617000000,
"totalCurrentAssets": 12991000000,
"propertyPlantEquipmentNet": 16987000000,
"goodwill": 94000000,
"intangibleAssets": 108000000,
"goodwillAndIntangibleAssets": 202000000,
"longTermInvestments": 551000000,
"taxAssets": 148000000,
"otherNonCurrentAssets": 870000000,
"totalNonCurrentAssets": 18758000000,
"otherAssets": 0,
"totalAssets": 31749000000,
"totalPayables": 4981000000,
"accountPayables": 4257000000,
"otherPayables": 724000000,
"accruedExpenses": 1463000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1636000000,
"taxPayables": 297000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2928000000,
"totalCurrentLiabilities": 11008000000,
"longTermDebt": 2866000000,
"capitalLeaseObligationsNonCurrent": 8276000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 377000000,
"otherNonCurrentLiabilities": 829000000,
"totalNonCurrentLiabilities": 12348000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9912000000,
"totalLiabilities": 23356000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1119000000,
"retainedEarnings": 7883000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -609000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8393000000,
"totalEquity": 8393000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 31749000000,
"totalInvestments": 551000000,
"totalDebt": 12778000000,
"netDebt": 7443000000
},
{
"date": "2024-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2024-04-03",
"acceptedDate": "2024-04-03 11:58:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5600000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5600000000,
"netReceivables": 588000000,
"accountsReceivables": 529000000,
"otherReceivables": 59000000,
"inventory": 5965000000,
"prepaids": 0,
"otherCurrentAssets": 511000000,
"totalCurrentAssets": 12664000000,
"propertyPlantEquipmentNet": 15967000000,
"goodwill": 95000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 95000000,
"longTermInvestments": 0,
"taxAssets": 172000000,
"otherNonCurrentAssets": 849000000,
"totalNonCurrentAssets": 17083000000,
"otherAssets": 0,
"totalAssets": 29747000000,
"totalPayables": 4635000000,
"accountPayables": 3862000000,
"otherPayables": 773000000,
"accruedExpenses": 1398000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1620000000,
"taxPayables": 390000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2798000000,
"totalCurrentLiabilities": 10451000000,
"longTermDebt": 2862000000,
"capitalLeaseObligationsNonCurrent": 8060000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 350000000,
"otherNonCurrentLiabilities": 722000000,
"totalNonCurrentLiabilities": 11994000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9680000000,
"totalLiabilities": 22445000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1134000000,
"retainedEarnings": 6700000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -532000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7302000000,
"totalEquity": 7302000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29747000000,
"totalInvestments": 0,
"totalDebt": 12542000000,
"netDebt": 6942000000
},
{
"date": "2023-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 11:38:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5477000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5477000000,
"netReceivables": 682000000,
"accountsReceivables": 563000000,
"otherReceivables": 119000000,
"inventory": 5819000000,
"prepaids": 0,
"otherCurrentAssets": 478000000,
"totalCurrentAssets": 12456000000,
"propertyPlantEquipmentNet": 14869000000,
"goodwill": 97000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 97000000,
"longTermInvestments": 0,
"taxAssets": 158000000,
"otherNonCurrentAssets": 769000000,
"totalNonCurrentAssets": 15893000000,
"otherAssets": 0,
"totalAssets": 28349000000,
"totalPayables": 4579000000,
"accountPayables": 3794000000,
"otherPayables": 785000000,
"accruedExpenses": 1298000000,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 1610000000,
"taxPayables": 439000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2318000000,
"totalCurrentLiabilities": 10305000000,
"longTermDebt": 2859000000,
"capitalLeaseObligationsNonCurrent": 7775000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 362000000,
"otherNonCurrentLiabilities": 684000000,
"totalNonCurrentLiabilities": 11680000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9385000000,
"totalLiabilities": 21985000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1155000000,
"retainedEarnings": 5815000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -606000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6364000000,
"totalEquity": 6364000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28349000000,
"totalInvestments": 0,
"totalDebt": 12744000000,
"netDebt": 7267000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 11:33:40",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 5494000000,
"depreciationAndAmortization": 1247000000,
"deferredIncomeTax": 112000000,
"stockBasedCompensation": 214000000,
"changeInWorkingCapital": -127000000,
"accountsReceivables": 20000000,
"inventory": -724000000,
"accountsPayables": 239000000,
"otherWorkingCapital": 338000000,
"otherNonCashItems": -66000000,
"netCashProvidedByOperatingActivities": 6874000000,
"investmentsInPropertyPlantAndEquipment": -1957000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 26000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1981000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2211000000,
"netCommonStockIssuance": -2211000000,
"commonStockIssuance": 311000000,
"commonStockRepurchased": -2522000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1842000000,
"commonDividendsPaid": -1842000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65000000,
"netCashProvidedByFinancingActivities": -4118000000,
"effectOfForexChangesOnCash": 120000000,
"netChangeInCash": 895000000,
"cashAtEndOfPeriod": 6230000000,
"cashAtBeginningOfPeriod": 5335000000,
"operatingCashFlow": 6874000000,
"capitalExpenditure": -1957000000,
"freeCashFlow": 4917000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-02 11:43:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4864000000,
"depreciationAndAmortization": 1104000000,
"deferredIncomeTax": 28000000,
"stockBasedCompensation": 183000000,
"changeInWorkingCapital": -73000000,
"accountsReceivables": -26000000,
"inventory": -539000000,
"accountsPayables": 448000000,
"otherWorkingCapital": 44000000,
"otherNonCashItems": 10000000,
"netCashProvidedByOperatingActivities": 6116000000,
"investmentsInPropertyPlantAndEquipment": -1918000000,
"acquisitionsNet": -551000000,
"purchasesOfInvestments": -35000000,
"salesMaturitiesOfInvestments": 27000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2477000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2147000000,
"netCommonStockIssuance": -2147000000,
"commonStockIssuance": 366000000,
"commonStockRepurchased": -2513000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1648000000,
"commonDividendsPaid": -1648000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -43000000,
"netCashProvidedByFinancingActivities": -3838000000,
"effectOfForexChangesOnCash": -66000000,
"netChangeInCash": -265000000,
"cashAtEndOfPeriod": 5335000000,
"cashAtBeginningOfPeriod": 5600000000,
"operatingCashFlow": 6116000000,
"capitalExpenditure": -1918000000,
"freeCashFlow": 4198000000,
"incomeTaxesPaid": 1632000000,
"interestPaid": 74000000
},
{
"date": "2024-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2024-04-03",
"acceptedDate": "2024-04-03 11:58:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4474000000,
"depreciationAndAmortization": 964000000,
"deferredIncomeTax": -7000000,
"stockBasedCompensation": 160000000,
"changeInWorkingCapital": 447000000,
"accountsReceivables": 97000000,
"inventory": -145000000,
"accountsPayables": 64000000,
"otherWorkingCapital": 431000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 6057000000,
"investmentsInPropertyPlantAndEquipment": -1722000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -28000000,
"salesMaturitiesOfInvestments": 33000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1717000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2199000000,
"netCommonStockIssuance": -2199000000,
"commonStockIssuance": 285000000,
"commonStockRepurchased": -2484000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1484000000,
"commonDividendsPaid": -1484000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32000000,
"netCashProvidedByFinancingActivities": -4215000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 123000000,
"cashAtEndOfPeriod": 5600000000,
"cashAtBeginningOfPeriod": 5477000000,
"operatingCashFlow": 6057000000,
"capitalExpenditure": -1722000000,
"freeCashFlow": 4335000000,
"incomeTaxesPaid": 1432000000,
"interestPaid": 80000000
},
{
"date": "2023-01-31",
"symbol": "TJX",
"reportedCurrency": "USD",
"cik": "0000109198",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 11:38:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3498000000,
"depreciationAndAmortization": 887000000,
"deferredIncomeTax": 64000000,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": -821000000,
"accountsReceivables": -124000000,
"inventory": 58000000,
"accountsPayables": -600000000,
"otherWorkingCapital": -155000000,
"otherNonCashItems": 334000000,
"netCashProvidedByOperatingActivities": 4084000000,
"investmentsInPropertyPlantAndEquipment": -1457000000,
"acquisitionsNet": 1457000000,
"purchasesOfInvestments": -31000000,
"salesMaturitiesOfInvestments": 18000000,
"otherInvestingActivities": -1457000000,
"netCashProvidedByInvestingActivities": -1470000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1934000000,
"netCommonStockIssuance": -1934000000,
"commonStockIssuance": 321000000,
"commonStockRepurchased": -2255000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1339000000,
"commonDividendsPaid": -1339000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33000000,
"netCashProvidedByFinancingActivities": -3306000000,
"effectOfForexChangesOnCash": -58000000,
"netChangeInCash": -750000000,
"cashAtEndOfPeriod": 5477000000,
"cashAtBeginningOfPeriod": 6227000000,
"operatingCashFlow": 4084000000,
"capitalExpenditure": -1457000000,
"freeCashFlow": 2627000000,
"incomeTaxesPaid": 1225000000,
"interestPaid": 86000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TJX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TJX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 115733,
"price": 157.57
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1312,
"price": 159.33
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4223,
"price": 156.07
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1133148,
"price": 160.71
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 150129,
"price": 151.23
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 35,
"price": 150.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 157.5,
"rsi": 52.722023172045986,
"sma20": 154.85000000000002,
"sma50": 157.53220000000002,
"sma200": 154.51395000000008,
"adx": 22.262220033046184,
"atr": 3.62,
"atr_pct": 2.3,
"high_52w": 168.41,
"low_52w": 54.99,
"sma50_series": [
{
"close": 159.74,
"ma": 155.6468
},
{
"close": 157.57,
"ma": 155.6354
},
{
"close": 155.12,
"ma": 155.6352
},
{
"close": 155.79,
"ma": 155.62779999999998
},
{
"close": 159.7,
"ma": 155.6742
},
{
"close": 162.03,
"ma": 155.79319999999998
},
{
"close": 161.29,
"ma": 155.90199999999996
},
{
"close": 161.82,
"ma": 156.06999999999996
},
{
"close": 157.58,
"ma": 156.15679999999995
},
{
"close": 161.64,
"ma": 156.38799999999995
},
{
"close": 165,
"ma": 156.72779999999995
},
{
"close": 161.6,
"ma": 157.00399999999993
},
{
"close": 159.33,
"ma": 157.24119999999994
},
{
"close": 160.28,
"ma": 157.45059999999992
},
{
"close": 160.23,
"ma": 157.65179999999992
},
{
"close": 157.48,
"ma": 157.75999999999993
},
{
"close": 160.68,
"ma": 157.89479999999992
},
{
"close": 159.69,
"ma": 157.98059999999995
},
{
"close": 159.25,
"ma": 158.04839999999996
},
{
"close": 158.47,
"ma": 158.09299999999996
},
{
"close": 158.35,
"ma": 158.1942
},
{
"close": 157.03,
"ma": 158.3198
},
{
"close": 157.48,
"ma": 158.38579999999996
},
{
"close": 157.2,
"ma": 158.4406
},
{
"close": 156.07,
"ma": 158.42259999999996
},
{
"close": 156.75,
"ma": 158.41299999999998
},
{
"close": 156.83,
"ma": 158.41939999999997
},
{
"close": 154.64,
"ma": 158.34759999999997
},
{
"close": 154.96,
"ma": 158.29299999999998
},
{
"close": 155.45,
"ma": 158.24879999999996
},
{
"close": 154.48,
"ma": 158.22199999999998
},
{
"close": 153.36,
"ma": 158.11539999999997
},
{
"close": 148.91,
"ma": 157.86039999999997
},
{
"close": 150.26,
"ma": 157.6668
},
{
"close": 147.03,
"ma": 157.4132
},
{
"close": 147.35,
"ma": 157.1256
},
{
"close": 147.43,
"ma": 156.85559999999998
},
{
"close": 150.25,
"ma": 156.674
},
{
"close": 150.68,
"ma": 156.5248
},
{
"close": 159.21,
"ma": 156.5184
},
{
"close": 157.46,
"ma": 156.51
},
{
"close": 158.27,
"ma": 156.55959999999996
},
{
"close": 158.97,
"ma": 156.63039999999998
},
{
"close": 157.01,
"ma": 156.65019999999996
},
{
"close": 154.89,
"ma": 156.64039999999994
},
{
"close": 154.75,
"ma": 156.67799999999997
},
{
"close": 152.75,
"ma": 156.63939999999994
},
{
"close": 153.69,
"ma": 156.61359999999996
},
{
"close": 157.9,
"ma": 156.64159999999995
},
{
"close": 158.63,
"ma": 156.64659999999995
},
{
"close": 160.71,
"ma": 156.66599999999994
},
{
"close": 159.75,
"ma": 156.70959999999994
},
{
"close": 164.87,
"ma": 156.90459999999996
},
{
"close": 167.66,
"ma": 157.14199999999994
},
{
"close": 168.34,
"ma": 157.31479999999996
},
{
"close": 168.41,
"ma": 157.44239999999996
},
{
"close": 167.33,
"ma": 157.56319999999997
},
{
"close": 166.32,
"ma": 157.65319999999997
},
{
"close": 164.13,
"ma": 157.78419999999997
},
{
"close": 163.81,
"ma": 157.82759999999996
},
{
"close": 164.17,
"ma": 157.81099999999995
},
{
"close": 164.35,
"ma": 157.86599999999996
},
{
"close": 165.17,
"ma": 157.98279999999994
},
{
"close": 155.19,
"ma": 157.88099999999997
},
{
"close": 155.43,
"ma": 157.78499999999997
},
{
"close": 151.23,
"ma": 157.65999999999997
},
{
"close": 151.5,
"ma": 157.47639999999998
},
{
"close": 151.35,
"ma": 157.30960000000002
},
{
"close": 154.26,
"ma": 157.2098
},
{
"close": 151.31,
"ma": 157.06660000000002
},
{
"close": 154.11,
"ma": 156.98180000000002
},
{
"close": 152.79,
"ma": 156.89700000000002
},
{
"close": 150.9,
"ma": 156.76540000000003
},
{
"close": 151.34,
"ma": 156.6482
},
{
"close": 150.53,
"ma": 156.53740000000002
},
{
"close": 150.34,
"ma": 156.4092
},
{
"close": 150.97,
"ma": 156.292
},
{
"close": 154.79,
"ma": 156.29500000000002
},
{
"close": 154.46,
"ma": 156.285
},
{
"close": 155.7,
"ma": 156.29
},
{
"close": 155.05,
"ma": 156.3014
},
{
"close": 155.41,
"ma": 156.34240000000003
},
{
"close": 153.48,
"ma": 156.43380000000002
},
{
"close": 154.22,
"ma": 156.513
},
{
"close": 156.38,
"ma": 156.70000000000002
},
{
"close": 160.8,
"ma": 156.96900000000002
},
{
"close": 161.63,
"ma": 157.25300000000001
},
{
"close": 159.26,
"ma": 157.43320000000003
},
{
"close": 157.34,
"ma": 157.56640000000004
},
{
"close": 157.5,
"ma": 157.53220000000002
}
],
"sma200_series": [
{
"close": 159.74,
"ma": 143.49594999999994
},
{
"close": 157.57,
"ma": 143.65204999999995
},
{
"close": 155.12,
"ma": 143.79744999999994
},
{
"close": 155.79,
"ma": 143.95374999999996
},
{
"close": 159.7,
"ma": 144.12994999999995
},
{
"close": 162.03,
"ma": 144.32054999999994
},
{
"close": 161.29,
"ma": 144.50564999999995
},
{
"close": 161.82,
"ma": 144.69969999999995
},
{
"close": 157.58,
"ma": 144.8748999999999
},
{
"close": 161.64,
"ma": 145.06559999999993
},
{
"close": 165,
"ma": 145.26679999999996
},
{
"close": 161.6,
"ma": 145.45179999999993
},
{
"close": 159.33,
"ma": 145.63604999999995
},
{
"close": 160.28,
"ma": 145.82674999999995
},
{
"close": 160.23,
"ma": 146.01099999999997
},
{
"close": 157.48,
"ma": 146.18094999999994
},
{
"close": 160.68,
"ma": 146.35854999999995
},
{
"close": 159.69,
"ma": 146.53044999999997
},
{
"close": 159.25,
"ma": 146.69739999999996
},
{
"close": 158.47,
"ma": 146.86389999999997
},
{
"close": 158.35,
"ma": 147.02935000000002
},
{
"close": 157.03,
"ma": 147.18725
},
{
"close": 157.48,
"ma": 147.35385
},
{
"close": 157.2,
"ma": 147.5213
},
{
"close": 156.07,
"ma": 147.68385
},
{
"close": 156.75,
"ma": 147.8589
},
{
"close": 156.83,
"ma": 148.0363
},
{
"close": 154.64,
"ma": 148.19865
},
{
"close": 154.96,
"ma": 148.36260000000001
},
{
"close": 155.45,
"ma": 148.51515000000006
},
{
"close": 154.48,
"ma": 148.65955000000002
},
{
"close": 153.36,
"ma": 148.79455000000004
},
{
"close": 148.91,
"ma": 148.90780000000004
},
{
"close": 150.26,
"ma": 149.02690000000007
},
{
"close": 147.03,
"ma": 149.13510000000005
},
{
"close": 147.35,
"ma": 149.24000000000007
},
{
"close": 147.43,
"ma": 149.34810000000007
},
{
"close": 150.25,
"ma": 149.47670000000008
},
{
"close": 150.68,
"ma": 149.60010000000005
},
{
"close": 159.21,
"ma": 149.75005000000007
},
{
"close": 157.46,
"ma": 149.89350000000005
},
{
"close": 158.27,
"ma": 150.02430000000007
},
{
"close": 158.97,
"ma": 150.15925000000007
},
{
"close": 157.01,
"ma": 150.28745000000004
},
{
"close": 154.89,
"ma": 150.39990000000003
},
{
"close": 154.75,
"ma": 150.50670000000005
},
{
"close": 152.75,
"ma": 150.59995000000006
},
{
"close": 153.69,
"ma": 150.70365000000007
},
{
"close": 157.9,
"ma": 150.83005000000006
},
{
"close": 158.63,
"ma": 150.95790000000005
},
{
"close": 160.71,
"ma": 151.08835000000005
},
{
"close": 159.75,
"ma": 151.19575000000003
},
{
"close": 164.87,
"ma": 151.33255000000005
},
{
"close": 167.66,
"ma": 151.48815000000005
},
{
"close": 168.34,
"ma": 151.65235000000004
},
{
"close": 168.41,
"ma": 151.81100000000006
},
{
"close": 167.33,
"ma": 151.96150000000006
},
{
"close": 166.32,
"ma": 152.10750000000007
},
{
"close": 164.13,
"ma": 152.24510000000006
},
{
"close": 163.81,
"ma": 152.37130000000008
},
{
"close": 164.17,
"ma": 152.49480000000005
},
{
"close": 164.35,
"ma": 152.61145000000005
},
{
"close": 165.17,
"ma": 152.74100000000007
},
{
"close": 155.19,
"ma": 152.81275000000008
},
{
"close": 155.43,
"ma": 152.8900500000001
},
{
"close": 151.23,
"ma": 152.94690000000008
},
{
"close": 151.5,
"ma": 153.00025000000008
},
{
"close": 151.35,
"ma": 153.05960000000007
},
{
"close": 154.26,
"ma": 153.1250500000001
},
{
"close": 151.31,
"ma": 153.18385000000012
},
{
"close": 154.11,
"ma": 153.25420000000008
},
{
"close": 152.79,
"ma": 153.31850000000009
},
{
"close": 150.9,
"ma": 153.37410000000008
},
{
"close": 151.34,
"ma": 153.43375000000012
},
{
"close": 150.53,
"ma": 153.4878000000001
},
{
"close": 150.34,
"ma": 153.5373000000001
},
{
"close": 150.97,
"ma": 153.5848500000001
},
{
"close": 154.79,
"ma": 153.6433500000001
},
{
"close": 154.46,
"ma": 153.6980500000001
},
{
"close": 155.7,
"ma": 153.7538500000001
},
{
"close": 155.05,
"ma": 153.80750000000012
},
{
"close": 155.41,
"ma": 153.8721000000001
},
{
"close": 153.48,
"ma": 153.9328500000001
},
{
"close": 154.22,
"ma": 153.98840000000007
},
{
"close": 156.38,
"ma": 154.05700000000007
},
{
"close": 160.8,
"ma": 154.15745000000007
},
{
"close": 161.63,
"ma": 154.27280000000007
},
{
"close": 159.26,
"ma": 154.36720000000005
},
{
"close": 157.34,
"ma": 154.44695000000007
},
{
"close": 157.5,
"ma": 154.51395000000008
}
],
"structure": {
"ema8": 157.57967406823389,
"ema21": 156.41819195037192,
"ema50": 156.51841070063335,
"ema200": 152.22646592901052,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"macd": {
"macd": 0.606,
"signal": -0.064,
"histogram": 0.671
},
"bollinger": {
"mid": 154.85,
"upper": 161.28,
"lower": 148.42,
"width_pct": 8.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 933326451.42,
"avg_vol": 5983629
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 95.0
}
}
}
}
}