{
"price": {
"symbol": "TIGO",
"name": "Millicom International Cellular S.A.",
"price": 81.65,
"changePercentage": 2.34395,
"change": 1.87,
"volume": 613050,
"dayLow": 79.82,
"dayHigh": 81.91,
"yearHigh": 107.13,
"yearLow": 30.26,
"marketCap": 13679722650,
"priceAvg50": 90.9663,
"priceAvg200": 81.95408,
"exchange": "NASDAQ",
"open": 80.19,
"previousClose": 79.78,
"timestamp": 1792612800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 95.9816,
"c": 96.47
},
{
"t": "2026-09-11",
"v": 96.6135,
"c": 96.68
},
{
"t": "2026-09-14",
"v": 95.3233,
"c": 95.43
},
{
"t": "2026-09-15",
"v": 95.7213,
"c": 95.82
},
{
"t": "2026-09-16",
"v": 95.7475,
"c": 95.55
},
{
"t": "2026-09-17",
"v": 95.9331,
"c": 95.69
},
{
"t": "2026-09-18",
"v": 94.1593,
"c": 94.26
},
{
"t": "2026-09-21",
"v": 95.4613,
"c": 95.11
},
{
"t": "2026-09-22",
"v": 94.3373,
"c": 94.38
},
{
"t": "2026-09-23",
"v": 92.145,
"c": 91.9
},
{
"t": "2026-09-24",
"v": 91.3866,
"c": 91
},
{
"t": "2026-09-25",
"v": 92.9745,
"c": 92.63
},
{
"t": "2026-09-28",
"v": 90.4523,
"c": 89.78
},
{
"t": "2026-09-29",
"v": 91.4782,
"c": 91.74
},
{
"t": "2026-09-30",
"v": 88.4481,
"c": 87.14
},
{
"t": "2026-10-01",
"v": 84.8836,
"c": 85.61
},
{
"t": "2026-10-02",
"v": 87.5359,
"c": 88.32
},
{
"t": "2026-10-05",
"v": 90.7505,
"c": 91.17
},
{
"t": "2026-10-06",
"v": 90.4323,
"c": 90.46
},
{
"t": "2026-10-07",
"v": 90.9824,
"c": 90.77
},
{
"t": "2026-10-08",
"v": 87.8465,
"c": 87.95
},
{
"t": "2026-10-09",
"v": 81.749,
"c": 79.48
},
{
"t": "2026-10-12",
"v": 79.7834,
"c": 80.28
},
{
"t": "2026-10-13",
"v": 79.5965,
"c": 79.54
},
{
"t": "2026-10-14",
"v": 80.3092,
"c": 80.34
},
{
"t": "2026-10-15",
"v": 82.107,
"c": 82.07
},
{
"t": "2026-10-16",
"v": 82.3243,
"c": 82.865
},
{
"t": "2026-10-19",
"v": 79.9409,
"c": 79.28
},
{
"t": "2026-10-20",
"v": 79.7046,
"c": 79.78
},
{
"t": "2026-10-21",
"v": 81.2464,
"c": 81.65
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.5,
"streak_days": 2
}
},
"company": {
"symbol": "TIGO",
"price": 80.43,
"marketCap": 13475322630,
"beta": 0.901,
"lastDividend": 5.5,
"range": "44.88-107.13",
"change": 0.65,
"changePercentage": 0.81474,
"volume": 14824.50893,
"averageVolume": 1255101,
"companyName": "Millicom International Cellular S.A.",
"currency": "USD",
"cik": "0000912958",
"isin": "LU0038705702",
"cusip": "L6388F110",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.millicom.com",
"description": "Millicom International Cellular S.A. engages in the provision cable and mobile services in Latin America. The company offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. In addition, the company provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.",
"ceo": "Marcelo Benitez",
"sector": "Communication Services",
"country": "LU",
"fullTimeEmployees": "14250",
"phone": "352 2 7759 021",
"address": "148-150, Boulevard de la PEtrusse",
"city": "Luxembourg",
"state": "LU",
"zip": "2330",
"image": "https://images.financialmodelingprep.com/symbol/TIGO.png",
"ipoDate": "2019-01-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3/A",
"date": "2026-10-13",
"accession": "0000950103-26-015523",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015523/xslF345X06/ownership.xml"
},
{
"form": "3/A",
"date": "2026-10-13",
"accession": "0000950103-26-015522",
"description": "FORM 3A",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015522/xslF345X06/ownership.xml"
},
{
"form": "3/A",
"date": "2026-10-13",
"accession": "0000950103-26-015520",
"description": "FORM 3A",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015520/xslF345X06/ownership.xml"
},
{
"form": "3/A",
"date": "2026-10-13",
"accession": "0000950103-26-015519",
"description": "FORM 3A",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015519/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-24",
"accession": "0001104659-26-110386",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000110465926110386/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0000950103-26-012022",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326012022/dp251442_6k.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000950103-26-010227",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010227/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000950103-26-010226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010226/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000950103-26-010225",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010225/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000950103-26-010224",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010224/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-29",
"accession": "0001104659-26-078972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000110465926078972/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-23",
"accession": "0001104659-26-076832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000110465926076832/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000950103-26-008981",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326008981/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001968582-26-000545",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000196858226000545/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000950103-26-008468",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326008468/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 613050,
"avgVolume": 1255101,
"short_ratio": [
{
"symbol": "TIGO",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 106682,
"short_exempt_volume": 7,
"total_volume": 272094,
"short_volume_ratio": 0.3921,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 79.87,
"vah": 89.09,
"val": 78.4,
"profile": [
{
"price": 78.54,
"volume": 99533
},
{
"price": 78.8,
"volume": 61848
},
{
"price": 79.07,
"volume": 468387
},
{
"price": 79.34,
"volume": 704291
},
{
"price": 79.6,
"volume": 703207
},
{
"price": 79.87,
"volume": 991117
},
{
"price": 80.14,
"volume": 854518
},
{
"price": 80.41,
"volume": 616772
},
{
"price": 80.67,
"volume": 392283
},
{
"price": 80.94,
"volume": 193805
},
{
"price": 81.21,
"volume": 249922
},
{
"price": 81.47,
"volume": 249614
},
{
"price": 81.74,
"volume": 307164
},
{
"price": 82.01,
"volume": 606943
},
{
"price": 82.28,
"volume": 636750
},
{
"price": 82.54,
"volume": 333554
},
{
"price": 82.81,
"volume": 210151
},
{
"price": 83.08,
"volume": 139708
},
{
"price": 83.34,
"volume": 245506
},
{
"price": 83.61,
"volume": 250301
},
{
"price": 83.88,
"volume": 119862
},
{
"price": 84.15,
"volume": 54776
},
{
"price": 84.41,
"volume": 114917
},
{
"price": 84.68,
"volume": 113028
},
{
"price": 84.95,
"volume": 24025
},
{
"price": 85.22,
"volume": 45097
},
{
"price": 85.48,
"volume": 16062
},
{
"price": 85.75,
"volume": 267148
},
{
"price": 86.02,
"volume": 104264
},
{
"price": 86.28,
"volume": 61267
},
{
"price": 86.55,
"volume": 129371
},
{
"price": 86.82,
"volume": 185025
},
{
"price": 87.09,
"volume": 138226
},
{
"price": 87.35,
"volume": 279320
},
{
"price": 87.62,
"volume": 299868
},
{
"price": 87.89,
"volume": 315797
},
{
"price": 88.15,
"volume": 238495
},
{
"price": 88.42,
"volume": 96665
},
{
"price": 88.69,
"volume": 64682
},
{
"price": 88.96,
"volume": 40352
},
{
"price": 89.22,
"volume": 70143
},
{
"price": 89.49,
"volume": 76681
},
{
"price": 89.76,
"volume": 314012
},
{
"price": 90.02,
"volume": 343389
},
{
"price": 90.29,
"volume": 357528
},
{
"price": 90.56,
"volume": 398694
},
{
"price": 90.83,
"volume": 345289
},
{
"price": 91.09,
"volume": 632537
},
{
"price": 91.36,
"volume": 685991
},
{
"price": 91.63,
"volume": 459808
},
{
"price": 91.89,
"volume": 169299
},
{
"price": 92.16,
"volume": 122928
},
{
"price": 92.43,
"volume": 47487
},
{
"price": 92.7,
"volume": 159019
},
{
"price": 92.96,
"volume": 4029
},
{
"price": 93.23,
"volume": 50573
},
{
"price": 93.5,
"volume": 200691
},
{
"price": 93.77,
"volume": 155476
},
{
"price": 94.03,
"volume": 56606
},
{
"price": 94.3,
"volume": 50803
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TIGO",
"date": "2030-12-31",
"revenueLow": 8865363724,
"revenueHigh": 9637563074,
"revenueAvg": 9200000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 2094087504,
"sgaExpenseHigh": 2276488707,
"sgaExpenseAvg": 2173131936,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TIGO",
"date": "2029-12-31",
"revenueLow": 9630483159,
"revenueHigh": 10469326670,
"revenueAvg": 9994000000,
"ebitdaLow": 4620515417,
"ebitdaHigh": 4903726565,
"ebitdaAvg": 4743245921,
"ebitLow": 3182804360,
"ebitHigh": 3466015508,
"ebitAvg": 3305534864,
"netIncomeLow": 1953515445,
"netIncomeHigh": 2177252252,
"netIncomeAvg": 2050472543,
"sgaExpenseLow": 2274816360,
"sgaExpenseHigh": 2472959580,
"sgaExpenseAvg": 2360682671,
"epsAvg": 12.2,
"epsHigh": 12.95432,
"epsLow": 11.62312,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TIGO",
"date": "2028-12-31",
"revenueLow": 9150621173,
"revenueHigh": 9873197094,
"revenueAvg": 9474087935,
"ebitdaLow": 3092104914,
"ebitdaHigh": 4207461561,
"ebitdaAvg": 3808391999,
"ebitLow": 1703432459,
"ebitHigh": 2818789106,
"ebitAvg": 2419719544,
"netIncomeLow": 784811643,
"netIncomeHigh": 1665943394,
"netIncomeAvg": 1350678440,
"sgaExpenseLow": 2161468164,
"sgaExpenseHigh": 2332147817,
"sgaExpenseAvg": 2237874246,
"epsAvg": 7.45105,
"epsHigh": 9.91211,
"epsLow": 4.66951,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "TIGO",
"date": "2027-12-31",
"revenueLow": 8944770006,
"revenueHigh": 9394050691,
"revenueAvg": 9169410349,
"ebitdaLow": 2979013038,
"ebitdaHigh": 3720684999,
"ebitdaAvg": 3518688952,
"ebitLow": 1630389427,
"ebitHigh": 2372061388,
"ebitAvg": 2170065341,
"netIncomeLow": 727107648,
"netIncomeHigh": 1313028497,
"netIncomeAvg": 1153451620,
"sgaExpenseLow": 2112844061,
"sgaExpenseHigh": 2218968649,
"sgaExpenseAvg": 2165906355,
"epsAvg": 6.07625,
"epsHigh": 7.81232,
"epsLow": 4.32618,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "TIGO",
"targetHigh": 105,
"targetLow": 60.1,
"targetConsensus": 89.78,
"targetMedian": 97
},
"ratings": {
"symbol": "TIGO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TIGO",
"date": "2026-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2026-05-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2026-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2026-03-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2026-03-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2026-02-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2025-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-06-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-06-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2025-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-05-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2024-09-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2024-07-02",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2024-06-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2024-04-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2024-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2024-02-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2024-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2023-10-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2023-07-28",
"gradingCompany": "New Street Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2023-06-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2023-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2022-11-14",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2022-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2022-08-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2022-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2022-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2022-03-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2021-11-16",
"gradingCompany": "New Street Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2021-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2021-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2019-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2019-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TIGO",
"date": "2019-09-19",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2019-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TIGO",
"date": "2015-04-22",
"gradingCompany": "Natixis",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2015-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TIGO",
"date": "2015-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TIGO",
"marketCap": 13679722650,
"enterpriseValueTTM": 24719722650,
"evToSalesTTM": 3.4162137442532083,
"evToOperatingCashFlowTTM": 10.628427743219993,
"evToFreeCashFlowTTM": 16.024433704452882,
"evToEBITDATTM": 7.407768261024526,
"netDebtToEBITDATTM": 3.3083608080736604,
"currentRatioTTM": 0.5328806983511154,
"incomeQualityTTM": 3.5027286129518074,
"grahamNumberTTM": 36.70162823676247,
"grahamNetNetTTM": -99.90399866432924,
"taxBurdenTTM": 0.6941544899669196,
"interestBurdenTTM": 0.5753753752108866,
"workingCapitalTTM": -2408000000,
"investedCapitalTTM": 11063000000,
"returnOnAssetsTTM": 0.03215822815416606,
"operatingReturnOnAssetsTTM": 0.08391068185878094,
"returnOnTangibleAssetsTTM": 0.05595759003702457,
"returnOnEquityTTM": 0.210243439772368,
"returnOnInvestedCapitalTTM": 0.06918272292081007,
"returnOnCapitalEmployedTTM": 0.11195568139654728,
"earningsYieldTTM": 0.04856426895669176,
"freeCashFlowYieldTTM": 0.11276741126034452,
"capexToOperatingCashFlowTTM": 0.3367361406184009,
"capexToDepreciationTTM": 0.46841201551245454,
"capexToRevenueTTM": 0.10823450651025905,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3041735763272766,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0002763957988220558,
"intangiblesToTotalAssetsTTM": 0.42531070167803087,
"averageReceivablesTTM": 999500000,
"averagePayablesTTM": 766500000,
"averageInventoryTTM": 118000000,
"daysOfSalesOutstandingTTM": 34.90602543323743,
"daysOfPayablesOutstandingTTM": 110.01676606185423,
"daysOfInventoryOutstandingTTM": 13.73509687546017,
"operatingCycleTTM": 48.641122308697604,
"cashConversionCycleTTM": -61.37564375315662,
"freeCashFlowToEquityTTM": 1971769215,
"freeCashFlowToFirmTTM": 1907353129.9032626,
"tangibleAssetValueTTM": -6301000000,
"netCurrentAssetValueTTM": -15438000000,
"grossProfitMarginTTM": 0.6290768379808012,
"ebitMarginTTM": 0.23009950210476776,
"ebitdaMarginTTM": 0.4611663896436106,
"operatingProfitMarginTTM": 0.2401879488999707,
"pretaxProfitMarginTTM": 0.13239358735936893,
"continuousOperationsProfitMarginTTM": 0.08913764498191509,
"netProfitMarginTTM": 0.09190160310833355,
"bottomLineProfitMarginTTM": 0.09190160310833355,
"receivablesTurnoverTTM": 10.456647397398845,
"payablesTurnoverTTM": 3.3176761421508036,
"inventoryTurnoverTTM": 26.574257415841583,
"fixedAssetTurnoverTTM": 1.5474764754063302,
"assetTurnoverTTM": 0.34992020885922914,
"quickRatioTTM": 0.5132880698351115,
"solvencyRatioTTM": 0.12851251020071489,
"cashRatioTTM": 0.16702230843840932,
"priceToEarningsRatioTTM": 20.515075376884422,
"priceToEarningsGrowthRatioTTM": -0.6882868484434004,
"forwardPriceToEarningsGrowthRatioTTM": -0.6789705323251168,
"priceToEarningsDilutedRatioTTM": 20.618686868686872,
"priceToEarningsDilutedGrowthRatioTTM": -0.6921987734487733,
"priceToBookRatioTTM": 5.408054857819906,
"priceToSalesRatioTTM": 1.8905089347554602,
"priceToFreeCashFlowRatioTTM": 8.867810201755136,
"priceToOperatingCashFlowRatioTTM": 5.887490512296607,
"debtToAssetsRatioTTM": 0.5755113883650079,
"debtToEquityRatioTTM": 4.700236966824645,
"debtToCapitalRatioTTM": 0.8245686967366452,
"longTermDebtToCapitalRatioTTM": 0.7512525788387857,
"financialLeverageRatioTTM": 8.167061611374407,
"workingCapitalTurnoverRatioTTM": -3.316223647571036,
"operatingCashFlowRatioTTM": 0.45117590669253155,
"operatingCashFlowSalesRatioTTM": 0.32142230504718383,
"freeCashFlowOperatingCashFlowRatioTTM": 0.663263859381599,
"debtServiceCoverageRatioTTM": 1.5104895092459987,
"interestCoverageRatioTTM": 1.9162072766441094,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1240290401826485,
"operatingCashFlowCoverageRatioTTM": 0.19542994697924543,
"capitalExpenditureCoverageRatioTTM": 2.9696842107994246,
"dividendPaidAndCapexCoverageRatioTTM": 1.3667660527418746,
"dividendPayoutRatioTTM": 1.3812103353383458,
"dividendYieldTTM": 0.05205144,
"revenuePerShareTTM": 43.14693570295636,
"netIncomePerShareTTM": 3.9652725603138825,
"interestDebtPerShareTTM": 76.37174578727058,
"cashPerShareTTM": 5.133984472827448,
"bookValuePerShareTTM": 14.871262805147103,
"tangibleBookValuePerShareTTM": -37.57170286095906,
"shareholdersEquityPerShareTTM": 15.09784980859361,
"operatingCashFlowPerShareTTM": 13.868387529366869,
"capexPerShareTTM": 4.66998729323936,
"freeCashFlowPerShareTTM": 9.198400236127508,
"netIncomePerEBTTTM": 0.6941544899669196,
"ebtPerEbitTTM": 0.5512082848690544,
"priceToFairValueTTM": 5.408054857819906,
"debtToMarketCapTTM": 0.639048043857819,
"effectiveTaxRateTTM": 0.3267223378428441,
"enterpriseValueMultipleTTM": 7.407768261024526,
"dividendPerShareTTM": 4.25,
"revenue_history": [
{
"date": "2018",
"revenue": 3946000000
},
{
"date": "2019",
"revenue": 4336000000
},
{
"date": "2020",
"revenue": 4171000000
},
{
"date": "2021",
"revenue": 4261000000
},
{
"date": "2022",
"revenue": 5624000000
},
{
"date": "2023",
"revenue": 5661000000
},
{
"date": "2024",
"revenue": 5804000000
},
{
"date": "2025",
"revenue": 5819000000
}
],
"dcf": {
"symbol": "TIGO",
"date": "2026-10-21",
"dcf": 136.09495969043442,
"Stock Price": 80.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:43:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5819000000,
"costOfRevenue": 1311000000,
"grossProfit": 4508000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1758000000,
"otherExpenses": 1111000000,
"operatingExpenses": 2869000000,
"costAndExpenses": 4180000000,
"netInterestIncome": -674000000,
"interestIncome": 28000000,
"interestExpense": 702000000,
"depreciationAndAmortization": 1280000000,
"ebitda": 2818000000,
"ebit": 1538000000,
"nonOperatingIncomeExcludingInterest": 101000000,
"operatingIncome": 1639000000,
"totalOtherIncomeExpensesNet": 26000000,
"incomeBeforeTax": 1665000000,
"incomeTaxExpense": 303000000,
"netIncomeFromContinuingOperations": 1362000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1316000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1316000000,
"eps": 7.86,
"epsDiluted": 7.83,
"weightedAverageShsOut": 168071519,
"weightedAverageShsOutDil": 168071519
},
{
"date": "2024-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2025-04-08",
"acceptedDate": "2025-04-08 14:35:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5804000000,
"costOfRevenue": 1420000000,
"grossProfit": 4384000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 553000000,
"sellingAndMarketingExpenses": 525000000,
"sellingGeneralAndAdministrativeExpenses": 1078000000,
"otherExpenses": 1964000000,
"operatingExpenses": 3042000000,
"costAndExpenses": 4462000000,
"netInterestIncome": -671000000,
"interestIncome": 46000000,
"interestExpense": 717000000,
"depreciationAndAmortization": 1235000000,
"ebitda": 2358000000,
"ebit": 1123000000,
"nonOperatingIncomeExcludingInterest": 219000000,
"operatingIncome": 1342000000,
"totalOtherIncomeExpensesNet": -790000000,
"incomeBeforeTax": 552000000,
"incomeTaxExpense": 281000000,
"netIncomeFromContinuingOperations": 271000000,
"netIncomeFromDiscontinuedOperations": -3000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 253000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 253000000,
"eps": 1.48,
"epsDiluted": 1.47,
"weightedAverageShsOut": 171313000,
"weightedAverageShsOutDil": 172560000
},
{
"date": "2023-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 13:53:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5661000000,
"costOfRevenue": 3459000000,
"grossProfit": 2202000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1429000000,
"otherExpenses": 0,
"operatingExpenses": 1429000000,
"costAndExpenses": 4888000000,
"netInterestIncome": -683000000,
"interestIncome": 28000000,
"interestExpense": 711000000,
"depreciationAndAmortization": 1338000000,
"ebitda": 2185000000,
"ebit": 847000000,
"nonOperatingIncomeExcludingInterest": -74000000,
"operatingIncome": 773000000,
"totalOtherIncomeExpensesNet": -598000000,
"incomeBeforeTax": 175000000,
"incomeTaxExpense": 424000000,
"netIncomeFromContinuingOperations": -249000000,
"netIncomeFromDiscontinuedOperations": 4000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -82000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -82000000,
"eps": -0.4784,
"epsDiluted": -0.4784,
"weightedAverageShsOut": 171397000,
"weightedAverageShsOutDil": 171397000
},
{
"date": "2022-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:53:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5624000000,
"costOfRevenue": 1506000000,
"grossProfit": 4118000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 494000000,
"sellingAndMarketingExpenses": 570000000,
"sellingGeneralAndAdministrativeExpenses": 1064000000,
"otherExpenses": 2139000000,
"operatingExpenses": 3203000000,
"costAndExpenses": 4709000000,
"netInterestIncome": -599000000,
"interestIncome": 18000000,
"interestExpense": 617000000,
"depreciationAndAmortization": 1364000000,
"ebitda": 2160000000,
"ebit": 796000000,
"nonOperatingIncomeExcludingInterest": 119000000,
"operatingIncome": 915000000,
"totalOtherIncomeExpensesNet": -677000000,
"incomeBeforeTax": 238000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 16000000,
"netIncomeFromDiscontinuedOperations": -7000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 57000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 57000000,
"eps": 0.4099,
"epsDiluted": 0.4081,
"weightedAverageShsOut": 139049000,
"weightedAverageShsOutDil": 139690000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:43:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1602000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1602000000,
"netReceivables": 969000000,
"accountsReceivables": 615000000,
"otherReceivables": 354000000,
"inventory": 106000000,
"prepaids": 110000000,
"otherCurrentAssets": 195000000,
"totalCurrentAssets": 2982000000,
"propertyPlantEquipmentNet": 5533000000,
"goodwill": 0,
"intangibleAssets": 7837000000,
"goodwillAndIntangibleAssets": 7837000000,
"longTermInvestments": 583000000,
"taxAssets": 167000000,
"otherNonCurrentAssets": 151000000,
"totalNonCurrentAssets": 14271000000,
"otherAssets": 0,
"totalAssets": 17253000000,
"totalPayables": 1057000000,
"accountPayables": 491000000,
"otherPayables": 566000000,
"accruedExpenses": 4000000,
"shortTermDebt": 622000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 250000000,
"otherCurrentLiabilities": 1459000000,
"totalCurrentLiabilities": 3392000000,
"longTermDebt": 6556000000,
"capitalLeaseObligationsNonCurrent": 2293000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 149000000,
"otherNonCurrentLiabilities": 1243000000,
"totalNonCurrentLiabilities": 10241000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2293000000,
"totalLiabilities": 13633000000,
"treasuryStock": -52000000,
"preferredStock": 0,
"commonStock": 253000000,
"retainedEarnings": 3091000000,
"additionalPaidInCapital": 1036000000,
"accumulatedOtherComprehensiveIncomeLoss": -689000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 3640000000,
"totalEquity": 3620000000,
"minorityInterest": -20000000,
"totalLiabilitiesAndTotalEquity": 17253000000,
"totalInvestments": 583000000,
"totalDebt": 9471000000,
"netDebt": 7869000000
},
{
"date": "2024-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2025-04-08",
"acceptedDate": "2025-04-08 14:35:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 699000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 699000000,
"netReceivables": 467000000,
"accountsReceivables": 467000000,
"otherReceivables": 0,
"inventory": 44000000,
"prepaids": 94000000,
"otherCurrentAssets": 1077000000,
"totalCurrentAssets": 2381000000,
"propertyPlantEquipmentNet": 3638000000,
"goodwill": 4094000000,
"intangibleAssets": 2814000000,
"goodwillAndIntangibleAssets": 6908000000,
"longTermInvestments": 561000000,
"taxAssets": 153000000,
"otherNonCurrentAssets": 97000000,
"totalNonCurrentAssets": 11357000000,
"otherAssets": 0,
"totalAssets": 13737000000,
"totalPayables": 1081000000,
"accountPayables": 300000000,
"otherPayables": 781000000,
"accruedExpenses": 421000000,
"shortTermDebt": 282000000,
"capitalLeaseObligationsCurrent": 156000000,
"taxPayables": 199000000,
"deferredRevenue": 266000000,
"otherCurrentLiabilities": 909000000,
"totalCurrentLiabilities": 3115000000,
"longTermDebt": 5533000000,
"capitalLeaseObligationsNonCurrent": 798000000,
"deferredRevenueNonCurrent": 23000000,
"deferredTaxLiabilitiesNonCurrent": 149000000,
"otherNonCurrentLiabilities": 545000000,
"totalNonCurrentLiabilities": 7048000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 954000000,
"totalLiabilities": 10163000000,
"treasuryStock": -43000000,
"preferredStock": 0,
"commonStock": 258000000,
"retainedEarnings": 2881000000,
"additionalPaidInCapital": 1064000000,
"accumulatedOtherComprehensiveIncomeLoss": -531000000,
"otherTotalStockholdersEquity": -1000000,
"totalStockholdersEquity": 3628000000,
"totalEquity": 3574000000,
"minorityInterest": -54000000,
"totalLiabilitiesAndTotalEquity": 13737000000,
"totalInvestments": 561000000,
"totalDebt": 6769000000,
"netDebt": 6070000000
},
{
"date": "2023-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 13:53:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 775000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 775000000,
"netReceivables": 525000000,
"accountsReceivables": 525000000,
"otherReceivables": 0,
"inventory": 45000000,
"prepaids": 82000000,
"otherCurrentAssets": 489000000,
"totalCurrentAssets": 1916000000,
"propertyPlantEquipmentNet": 4002000000,
"goodwill": 4107000000,
"intangibleAssets": 3678000000,
"goodwillAndIntangibleAssets": 7785000000,
"longTermInvestments": 576000000,
"taxAssets": 141000000,
"otherNonCurrentAssets": 97000000,
"totalNonCurrentAssets": 12601000000,
"otherAssets": 0,
"totalAssets": 14516000000,
"totalPayables": 953000000,
"accountPayables": 390000000,
"otherPayables": 563000000,
"accruedExpenses": 444000000,
"shortTermDebt": 221000000,
"capitalLeaseObligationsCurrent": 189000000,
"taxPayables": 93000000,
"deferredRevenue": 309000000,
"otherCurrentLiabilities": 213000000,
"totalCurrentLiabilities": 2329000000,
"longTermDebt": 6476000000,
"capitalLeaseObligationsNonCurrent": 854000000,
"deferredRevenueNonCurrent": 31000000,
"deferredTaxLiabilitiesNonCurrent": 140000000,
"otherNonCurrentLiabilities": 1241000000,
"totalNonCurrentLiabilities": 8742000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1043000000,
"totalLiabilities": 11071000000,
"treasuryStock": -8000000,
"preferredStock": 0,
"commonStock": 258000000,
"retainedEarnings": 2703000000,
"additionalPaidInCapital": 1076000000,
"accumulatedOtherComprehensiveIncomeLoss": -500000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3529000000,
"totalEquity": 3445000000,
"minorityInterest": -84000000,
"totalLiabilitiesAndTotalEquity": 14516000000,
"totalInvestments": 576000000,
"totalDebt": 7740000000,
"netDebt": 6965000000
},
{
"date": "2022-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:53:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1039000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1039000000,
"netReceivables": 456000000,
"accountsReceivables": 456000000,
"otherReceivables": 0,
"inventory": 53000000,
"prepaids": 117000000,
"otherCurrentAssets": 400000000,
"totalCurrentAssets": 2065000000,
"propertyPlantEquipmentNet": 3871000000,
"goodwill": 4059000000,
"intangibleAssets": 3302000000,
"goodwillAndIntangibleAssets": 7361000000,
"longTermInvestments": 590000000,
"taxAssets": 204000000,
"otherNonCurrentAssets": 107000000,
"totalNonCurrentAssets": 12133000000,
"otherAssets": -1000000,
"totalAssets": 14198000000,
"totalPayables": 1048000000,
"accountPayables": 400000000,
"otherPayables": 648000000,
"accruedExpenses": 412000000,
"shortTermDebt": 180000000,
"capitalLeaseObligationsCurrent": 163000000,
"taxPayables": 86000000,
"deferredRevenue": 241000000,
"otherCurrentLiabilities": 76000000,
"totalCurrentLiabilities": 2120000000,
"longTermDebt": 6624000000,
"capitalLeaseObligationsNonCurrent": 853000000,
"deferredRevenueNonCurrent": 32000000,
"deferredTaxLiabilitiesNonCurrent": 148000000,
"otherNonCurrentLiabilities": 787000000,
"totalNonCurrentLiabilities": 8444000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1016000000,
"totalLiabilities": 10564000000,
"treasuryStock": -47000000,
"preferredStock": 0,
"commonStock": 258000000,
"retainedEarnings": 2868000000,
"additionalPaidInCapital": 1085000000,
"accumulatedOtherComprehensiveIncomeLoss": -559000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3605000000,
"totalEquity": 3634000000,
"minorityInterest": 29000000,
"totalLiabilitiesAndTotalEquity": 14198000000,
"totalInvestments": 590000000,
"totalDebt": 7820000000,
"netDebt": 6781000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:43:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1316000000,
"depreciationAndAmortization": 1280000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -137000000,
"accountsReceivables": -228000000,
"inventory": -17000000,
"accountsPayables": 89000000,
"otherWorkingCapital": 19000000,
"otherNonCashItems": -626000000,
"netCashProvidedByOperatingActivities": 1833000000,
"investmentsInPropertyPlantAndEquipment": -814000000,
"acquisitionsNet": 320000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 21000000,
"netCashProvidedByInvestingActivities": -473000000,
"netDebtIssuance": 391000000,
"longTermNetDebtIssuance": 391000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -119000000,
"netCommonStockIssuance": -119000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -119000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -754000000,
"commonDividendsPaid": -754000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -485000000,
"effectOfForexChangesOnCash": -29000000,
"netChangeInCash": 846000000,
"cashAtEndOfPeriod": 1602000000,
"cashAtBeginningOfPeriod": 756000000,
"operatingCashFlow": 1833000000,
"capitalExpenditure": -650000000,
"freeCashFlow": 1183000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2025-04-08",
"acceptedDate": "2025-04-08 14:35:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 256000000,
"depreciationAndAmortization": 1235000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -98000000,
"accountsReceivables": 36000000,
"inventory": 0,
"accountsPayables": -92000000,
"otherWorkingCapital": -42000000,
"otherNonCashItems": 276000000,
"netCashProvidedByOperatingActivities": 1669000000,
"investmentsInPropertyPlantAndEquipment": -769000000,
"acquisitionsNet": 63000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -670000000,
"netDebtIssuance": -762000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -762000000,
"netStockIssuance": -99000000,
"netCommonStockIssuance": -99000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -205000000,
"netCashProvidedByFinancingActivities": -1066000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -75000000,
"cashAtEndOfPeriod": 756000000,
"cashAtBeginningOfPeriod": 831000000,
"operatingCashFlow": 1669000000,
"capitalExpenditure": -540000000,
"freeCashFlow": 1129000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 13:53:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 179000000,
"depreciationAndAmortization": 1338000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 52000000,
"changeInWorkingCapital": -123000000,
"accountsReceivables": -245000000,
"inventory": 11000000,
"accountsPayables": 0,
"otherWorkingCapital": 111000000,
"otherNonCashItems": -223000000,
"netCashProvidedByOperatingActivities": 1223000000,
"investmentsInPropertyPlantAndEquipment": -814000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -26000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -276000000,
"netCashProvidedByInvestingActivities": -1116000000,
"netDebtIssuance": -447000000,
"longTermNetDebtIssuance": -447000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5000000,
"netCommonStockIssuance": -5000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75000000,
"netCashProvidedByFinancingActivities": -377000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -264000000,
"cashAtEndOfPeriod": 775000000,
"cashAtBeginningOfPeriod": 1039000000,
"operatingCashFlow": 1223000000,
"capitalExpenditure": -1183000000,
"freeCashFlow": 40000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TIGO",
"reportedCurrency": "USD",
"cik": "0000912958",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 10:53:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 354000000,
"depreciationAndAmortization": 1364000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 29000000,
"changeInWorkingCapital": -151000000,
"accountsReceivables": -104000000,
"inventory": 5000000,
"accountsPayables": 0,
"otherWorkingCapital": -52000000,
"otherNonCashItems": -312000000,
"netCashProvidedByOperatingActivities": 1284000000,
"investmentsInPropertyPlantAndEquipment": -800000000,
"acquisitionsNet": -131000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 11000000,
"otherInvestingActivities": -184000000,
"netCashProvidedByInvestingActivities": -1104000000,
"netDebtIssuance": -714000000,
"longTermNetDebtIssuance": -714000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 717000000,
"netCommonStockIssuance": 717000000,
"commonStockIssuance": 717000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -1000000,
"effectOfForexChangesOnCash": -35000000,
"netChangeInCash": 144000000,
"cashAtEndOfPeriod": 1039000000,
"cashAtBeginningOfPeriod": 895000000,
"operatingCashFlow": 1284000000,
"capitalExpenditure": -1072000000,
"freeCashFlow": 212000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.38,
"etf_rvol": 0.7,
"rs_5d": 1.23,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "TIGO",
"filingDate": "2026-10-13",
"transactionDate": "2026-03-18",
"reportingCik": "0002044968",
"companyCik": "0000912958",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Benitez Marcelo",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 33730,
"price": 0,
"securityName": "Performance Cash Award Units",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015523/0000950103-26-015523-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-10-13",
"transactionDate": "2026-03-18",
"reportingCik": "0002094831",
"companyCik": "0000912958",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lesina Karim Antonio",
"typeOfOwner": "officer: EVP, CEA Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 12251,
"price": 0,
"securityName": "Performance Cash Award Units",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015522/0000950103-26-015522-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-10-13",
"transactionDate": "2026-03-18",
"reportingCik": "0002094821",
"companyCik": "0000912958",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Vanhaeren Bart Kristof",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 6944,
"price": 0,
"securityName": "Performance Cash Award Units",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015520/0000950103-26-015520-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-10-13",
"transactionDate": "2026-03-18",
"reportingCik": "0002044896",
"companyCik": "0000912958",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Escalon Salvador",
"typeOfOwner": "officer: Chief Legal & Compliance Off.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 17273,
"price": 0,
"securityName": "Performance Cash Award Units",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326015519/0000950103-26-015519-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-07-06",
"transactionDate": "2026-05-20",
"reportingCik": "0002117059",
"companyCik": "0000912958",
"transactionType": "A-Award",
"securitiesOwned": 14447,
"reportingName": "Trevino de Vega Blanca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1420,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010227/0000950103-26-010227-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-07-06",
"transactionDate": "2026-05-20",
"reportingCik": "0002117059",
"companyCik": "0000912958",
"transactionType": "S-Sale",
"securitiesOwned": 14163,
"reportingName": "Trevino de Vega Blanca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 284,
"price": 73.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010227/0000950103-26-010227-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-07-06",
"transactionDate": "2026-05-20",
"reportingCik": "0002120286",
"companyCik": "0000912958",
"transactionType": "A-Award",
"securitiesOwned": 8846,
"reportingName": "Dimovic Justine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1420,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010226/0000950103-26-010226-index.htm"
},
{
"symbol": "TIGO",
"filingDate": "2026-07-06",
"transactionDate": "2026-05-20",
"reportingCik": "0002120286",
"companyCik": "0000912958",
"transactionType": "S-Sale",
"securitiesOwned": 8562,
"reportingName": "Dimovic Justine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 284,
"price": 73.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/912958/000095010326010226/0000950103-26-010226-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:47.404000Z",
"size": 9926.0,
"price": 81.65,
"premium": 810457.9,
"volume": 9926.0,
"trade_code": " "
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:37.065000Z",
"size": 8406.0,
"price": 81.65,
"premium": 686349.9,
"volume": 8406.0,
"trade_code": " "
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:47.892000Z",
"size": 6274.0,
"price": 81.65,
"premium": 512272.10000000003,
"volume": 6274.0,
"trade_code": " "
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:47.418000Z",
"size": 3060.0,
"price": 81.65,
"premium": 249849.00000000003,
"volume": 3060.0,
"trade_code": " "
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:00.834000Z",
"size": 2815.0,
"price": 81.65,
"premium": 229844.75000000003,
"volume": 2815.0,
"trade_code": "6"
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:00.834000Z",
"size": 1800.0,
"price": 81.65,
"premium": 146970.0,
"volume": 1800.0,
"trade_code": "6"
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:00.834000Z",
"size": 1582.0,
"price": 81.65,
"premium": 129170.3,
"volume": 1582.0,
"trade_code": "6"
},
{
"ticker": "TIGO",
"executed_at": "2026-10-21T20:00:00.834000Z",
"size": 800.0,
"price": 81.65,
"premium": 65320.00000000001,
"volume": 800.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "TIGO",
"date": "20261020",
"ats_volume": 0,
"total_volume": 272094,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TIGO",
"days": [
{
"date": "2026-10-21",
"close": 81.65,
"vwap": 81.25,
"volume": 613050,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-20",
"close": 79.78,
"vwap": 79.7,
"volume": 846947,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-19",
"close": 79.28,
"vwap": 79.94,
"volume": 801036,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-16",
"close": 82.865,
"vwap": 82.32,
"volume": 766161,
"vwap_discount_pct": -0.65
},
{
"date": "2026-10-15",
"close": 82.07,
"vwap": 82.11,
"volume": 1525533,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TIGO",
"net_call_premium": "6739.00",
"net_put_premium": "-968.00",
"call_premium": "22745.00",
"put_premium": "2698.00",
"bullish_premium": "15805.00",
"bearish_premium": "8098.00",
"put_call_ratio": "0.1604938271604938271604938272",
"iv_rank": "64.2742",
"implied_move_perc": "0.097",
"gex_ratio": "0.06409034367563293319",
"gex_net_change": "1367.7840",
"gex_call": "27261.9415",
"gex_put": "-1747.2272",
"gex_net": 25514.7143,
"gex_call_delta": "300688.4061",
"gex_put_delta": "-38907.4783",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "TIGO",
"expires": "2026-11-20",
"open_interest": 6750,
"option_type": "call",
"delta": 0.314241425186968,
"ask_volume": 38,
"last_price": "2.25",
"implied_volatility": "0.539545131951499",
"gamma": 0.0255392869120589,
"avg_price": "2.0715909090909090909090909091",
"bid_volume": 6,
"nbbo_ask": "3.30",
"strike": "90",
"option_symbol": "TIGO261120C00090000",
"total_premium": "9115.00",
"iv": 0.592814697895564,
"volume": 44,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "TIGO",
"expires": "2026-11-20",
"open_interest": 211,
"option_type": "call",
"delta": 0.210609108925921,
"ask_volume": 4,
"last_price": "1.30",
"implied_volatility": "0.567443726208534",
"gamma": 0.0208308969319131,
"avg_price": "1.1380000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "2.50",
"strike": "95",
"option_symbol": "TIGO261120C00095000",
"total_premium": "2276.00",
"iv": 0.591266839932964,
"volume": 20,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "TIGO",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.145962979432581,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.545481884210795",
"gamma": 0.0176700415059911,
"avg_price": "1.06250",
"bid_volume": 7,
"nbbo_ask": "2.05",
"strike": "70",
"option_symbol": "TIGO261120P00070000",
"total_premium": "850.00",
"iv": 0.552764533908156,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TIGO",
"expires": "2027-04-16",
"open_interest": 42,
"option_type": "call",
"delta": 0.51456740132049,
"ask_volume": 7,
"last_price": "8.40",
"implied_volatility": "0.4147339975442094",
"gamma": 0.0152350329547271,
"avg_price": "8.571428571428571428571428571",
"bid_volume": 0,
"nbbo_ask": "10.60",
"strike": "85",
"option_symbol": "TIGO270416C00085000",
"total_premium": "6000.00",
"iv": 0.459953402711866,
"volume": 7,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "TIGO",
"expires": "2026-12-18",
"open_interest": 18,
"option_type": "call",
"delta": 0.338242299223519,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.467176972988054",
"gamma": 0.0236753873212793,
"avg_price": "2.9000",
"bid_volume": 5,
"nbbo_ask": "4.70",
"strike": "90",
"option_symbol": "TIGO261218C00090000",
"total_premium": "1450.00",
"iv": 0.474085976369226,
"volume": 5,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "TIGO",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "put",
"delta": -0.071124283158716,
"ask_volume": 1,
"last_price": "0.45",
"implied_volatility": "0.577705418635161",
"gamma": 0.0100760059109052,
"avg_price": "0.4900",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "65",
"option_symbol": "TIGO261120P00065000",
"total_premium": "98.00",
"iv": 0.575519068597869,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TIGO",
"expires": "2027-01-15",
"open_interest": 7,
"option_type": "call",
"delta": 0.581701685475896,
"ask_volume": 0,
"last_price": "7.06",
"implied_volatility": "0.4246680470537308",
"gamma": 0.0209435878526815,
"avg_price": "7.06",
"bid_volume": 2,
"nbbo_ask": "9.80",
"strike": "80",
"option_symbol": "TIGO270115C00080000",
"total_premium": "1412.00",
"iv": 0.470099672833052,
"volume": 2,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "TIGO",
"expires": "2027-04-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.58953694440919,
"ask_volume": 0,
"last_price": "10.85",
"implied_volatility": "0.4266517197226802",
"gamma": 0.0147731227311015,
"avg_price": "10.85",
"bid_volume": 2,
"nbbo_ask": "12.80",
"strike": "80",
"option_symbol": "TIGO270416C00080000",
"total_premium": "2170.00",
"iv": 0.462645994342006,
"volume": 2,
"nbbo_bid": "9.70"
}
],
"gamma_profile": {
"ticker": "TIGO",
"spot": 81.65,
"date": "2026-10-21",
"flip_point": 85.28,
"net_gex": 25514.71,
"call_walls": [
{
"strike": 90.0,
"gex": 17210.64
},
{
"strike": 100.0,
"gex": 8652.03
},
{
"strike": 95.0,
"gex": 580.46
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -542.29
},
{
"strike": 80.0,
"gex": -413.84
},
{
"strike": 75.0,
"gex": -304.21
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.02,
"put_gex": -0.03,
"net_gex": -0.02
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.71,
"net_gex": -0.71
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -5.99,
"net_gex": -5.99
},
{
"strike": 55.0,
"call_gex": 16.82,
"put_gex": -1.81,
"net_gex": 15.01
},
{
"strike": 60.0,
"call_gex": 60.94,
"put_gex": -17.86,
"net_gex": 43.08
},
{
"strike": 65.0,
"call_gex": 7.2,
"put_gex": -44.02,
"net_gex": -36.82
},
{
"strike": 70.0,
"call_gex": 26.18,
"put_gex": -65.61,
"net_gex": -39.43
},
{
"strike": 75.0,
"call_gex": 17.61,
"put_gex": -304.21,
"net_gex": -286.6
},
{
"strike": 80.0,
"call_gex": 67.29,
"put_gex": -413.84,
"net_gex": -346.55
},
{
"strike": 85.0,
"call_gex": 247.59,
"put_gex": -542.29,
"net_gex": -294.69
},
{
"strike": 90.0,
"call_gex": 17210.64,
"put_gex": -257.0,
"net_gex": 16953.63
},
{
"strike": 95.0,
"call_gex": 580.46,
"put_gex": -40.87,
"net_gex": 539.59
},
{
"strike": 100.0,
"call_gex": 8652.03,
"put_gex": -21.33,
"net_gex": 8630.7
},
{
"strike": 105.0,
"call_gex": 149.61,
"put_gex": -31.64,
"net_gex": 117.97
},
{
"strike": 110.0,
"call_gex": 131.04,
"put_gex": 0.0,
"net_gex": 131.04
},
{
"strike": 115.0,
"call_gex": 11.59,
"put_gex": 0.0,
"net_gex": 11.59
},
{
"strike": 120.0,
"call_gex": 38.43,
"put_gex": 0.0,
"net_gex": 38.43
},
{
"strike": 125.0,
"call_gex": 34.83,
"put_gex": 0.0,
"net_gex": 34.83
},
{
"strike": 130.0,
"call_gex": 2.67,
"put_gex": 0.0,
"net_gex": 2.67
},
{
"strike": 135.0,
"call_gex": 2.68,
"put_gex": 0.0,
"net_gex": 2.68
},
{
"strike": 140.0,
"call_gex": 2.9,
"put_gex": 0.0,
"net_gex": 2.9
},
{
"strike": 145.0,
"call_gex": 1.4,
"put_gex": 0.0,
"net_gex": 1.4
}
]
},
"oi_changes": {
"net_call_oi_change": -65,
"net_put_oi_change": 4,
"top": [
{
"strike": "90",
"oi_change": -70,
"type": "call"
},
{
"strike": "95",
"oi_change": 5,
"type": "call"
},
{
"strike": "75",
"oi_change": 4,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.9,
"D": 14.4,
"P": -24.7,
"O": 4.2,
"C": 20.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.1,
"T": -89.2,
"RS": 4.0,
"V": 0.0,
"F": 32.2,
"OI": -100.0,
"S": 100.0,
"IV": -36.5,
"B": null,
"Liquidity": 0.5,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- trend -89",
"- IV behaviour -36",
"+ aggressive flow +32"
]
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 80.1289
},
{
"t": 1792589700,
"v": 80.2297
},
{
"t": 1792590000,
"v": 79.989
},
{
"t": 1792590300,
"v": 80.0935
},
{
"t": 1792590600,
"v": 80.5314
},
{
"t": 1792590900,
"v": 80.8306
},
{
"t": 1792591200,
"v": 80.6996
},
{
"t": 1792591500,
"v": 80.6367
},
{
"t": 1792591800,
"v": 80.3878
},
{
"t": 1792592100,
"v": 80.3721
},
{
"t": 1792592400,
"v": 80.3309
},
{
"t": 1792592700,
"v": 80.4213
},
{
"t": 1792593000,
"v": 80.3512
},
{
"t": 1792593300,
"v": 80.5264
},
{
"t": 1792593600,
"v": 80.5066
},
{
"t": 1792593900,
"v": 80.8965
},
{
"t": 1792594200,
"v": 81.0302
},
{
"t": 1792594500,
"v": 80.9094
},
{
"t": 1792594800,
"v": 80.8046
},
{
"t": 1792595100,
"v": 80.8415
},
{
"t": 1792595400,
"v": 80.8781
},
{
"t": 1792595700,
"v": 80.8312
},
{
"t": 1792596000,
"v": 80.6815
},
{
"t": 1792596300,
"v": 80.8047
},
{
"t": 1792596600,
"v": 80.764
},
{
"t": 1792596900,
"v": 80.9331
},
{
"t": 1792597200,
"v": 81.0024
},
{
"t": 1792597500,
"v": 81.006
},
{
"t": 1792597800,
"v": 80.9003
},
{
"t": 1792598100,
"v": 80.9462
},
{
"t": 1792598400,
"v": 81.037
},
{
"t": 1792598700,
"v": 81.1922
},
{
"t": 1792599000,
"v": 81.1156
},
{
"t": 1792599300,
"v": 81.1342
},
{
"t": 1792599600,
"v": 81.1153
},
{
"t": 1792599900,
"v": 81.0893
},
{
"t": 1792600200,
"v": 81.1295
},
{
"t": 1792600500,
"v": 81.1737
},
{
"t": 1792600800,
"v": 81.2146
},
{
"t": 1792601100,
"v": 81.2386
},
{
"t": 1792601400,
"v": 81.2207
},
{
"t": 1792601700,
"v": 81.0567
},
{
"t": 1792602000,
"v": 81.1308
},
{
"t": 1792602300,
"v": 81.1607
},
{
"t": 1792602600,
"v": 81.2474
},
{
"t": 1792602900,
"v": 81.0685
},
{
"t": 1792603200,
"v": 80.9615
},
{
"t": 1792603500,
"v": 81.0139
},
{
"t": 1792603800,
"v": 81.0251
},
{
"t": 1792604100,
"v": 81.04
},
{
"t": 1792604400,
"v": 81.0571
},
{
"t": 1792604700,
"v": 81.0497
},
{
"t": 1792605000,
"v": 81.142
},
{
"t": 1792605300,
"v": 81.2318
},
{
"t": 1792605600,
"v": 81.3105
},
{
"t": 1792605900,
"v": 81.4075
},
{
"t": 1792606200,
"v": 81.4144
},
{
"t": 1792606500,
"v": 81.3749
},
{
"t": 1792606800,
"v": 81.3107
},
{
"t": 1792607100,
"v": 81.1907
},
{
"t": 1792607400,
"v": 81.1826
},
{
"t": 1792607700,
"v": 81.158
},
{
"t": 1792608000,
"v": 81.2142
},
{
"t": 1792608300,
"v": 81.1694
},
{
"t": 1792608600,
"v": 81.2195
},
{
"t": 1792608900,
"v": 81.1632
},
{
"t": 1792609200,
"v": 81.1038
},
{
"t": 1792609500,
"v": 81.1071
},
{
"t": 1792609800,
"v": 81.0883
},
{
"t": 1792610100,
"v": 81.3035
},
{
"t": 1792610400,
"v": 81.3426
},
{
"t": 1792610700,
"v": 81.3367
},
{
"t": 1792611000,
"v": 81.2357
},
{
"t": 1792611300,
"v": 81.3156
},
{
"t": 1792611600,
"v": 81.4935
},
{
"t": 1792611900,
"v": 81.5789
},
{
"t": 1792612200,
"v": 81.6481
},
{
"t": 1792612500,
"v": 81.7275
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 80.48
},
{
"t": 1792589700,
"v": 80.429
},
{
"t": 1792590000,
"v": 80.3272
},
{
"t": 1792590300,
"v": 80.3788
},
{
"t": 1792590600,
"v": 80.3771
},
{
"t": 1792590900,
"v": 80.4657
},
{
"t": 1792591200,
"v": 80.5305
},
{
"t": 1792591500,
"v": 80.5134
},
{
"t": 1792591800,
"v": 80.4748
},
{
"t": 1792592100,
"v": 80.4498
},
{
"t": 1792592400,
"v": 80.4288
},
{
"t": 1792592700,
"v": 80.4321
},
{
"t": 1792593000,
"v": 80.4257
},
{
"t": 1792593300,
"v": 80.4705
},
{
"t": 1792593600,
"v": 80.4844
},
{
"t": 1792593900,
"v": 80.6045
},
{
"t": 1792594200,
"v": 80.6826
},
{
"t": 1792594500,
"v": 80.6981
},
{
"t": 1792594800,
"v": 80.7135
},
{
"t": 1792595100,
"v": 80.7508
},
{
"t": 1792595400,
"v": 80.7806
},
{
"t": 1792595700,
"v": 80.7665
},
{
"t": 1792596000,
"v": 80.7752
},
{
"t": 1792596300,
"v": 80.7862
},
{
"t": 1792596600,
"v": 80.7869
},
{
"t": 1792596900,
"v": 80.8515
},
{
"t": 1792597200,
"v": 80.8852
},
{
"t": 1792597500,
"v": 80.8922
},
{
"t": 1792597800,
"v": 80.8978
},
{
"t": 1792598100,
"v": 80.9122
},
{
"t": 1792598400,
"v": 80.9808
},
{
"t": 1792598700,
"v": 81.0246
},
{
"t": 1792599000,
"v": 81.0207
},
{
"t": 1792599300,
"v": 81.0335
},
{
"t": 1792599600,
"v": 81.0628
},
{
"t": 1792599900,
"v": 81.0613
},
{
"t": 1792600200,
"v": 81.081
},
{
"t": 1792600500,
"v": 81.1208
},
{
"t": 1792600800,
"v": 81.1467
},
{
"t": 1792601100,
"v": 81.1773
},
{
"t": 1792601400,
"v": 81.1799
},
{
"t": 1792601700,
"v": 81.1719
},
{
"t": 1792602000,
"v": 81.1735
},
{
"t": 1792602300,
"v": 81.1848
},
{
"t": 1792602600,
"v": 81.1978
},
{
"t": 1792602900,
"v": 81.1553
},
{
"t": 1792603200,
"v": 81.1162
},
{
"t": 1792603500,
"v": 81.09
},
{
"t": 1792603800,
"v": 81.078
},
{
"t": 1792604100,
"v": 81.0719
},
{
"t": 1792604400,
"v": 81.0695
},
{
"t": 1792604700,
"v": 81.0796
},
{
"t": 1792605000,
"v": 81.1027
},
{
"t": 1792605300,
"v": 81.1361
},
{
"t": 1792605600,
"v": 81.1909
},
{
"t": 1792605900,
"v": 81.2367
},
{
"t": 1792606200,
"v": 81.2794
},
{
"t": 1792606500,
"v": 81.2955
},
{
"t": 1792606800,
"v": 81.2734
},
{
"t": 1792607100,
"v": 81.2587
},
{
"t": 1792607400,
"v": 81.239
},
{
"t": 1792607700,
"v": 81.2392
},
{
"t": 1792608000,
"v": 81.2343
},
{
"t": 1792608300,
"v": 81.2155
},
{
"t": 1792608600,
"v": 81.2294
},
{
"t": 1792608900,
"v": 81.2015
},
{
"t": 1792609200,
"v": 81.1792
},
{
"t": 1792609500,
"v": 81.1614
},
{
"t": 1792609800,
"v": 81.1701
},
{
"t": 1792610100,
"v": 81.2121
},
{
"t": 1792610400,
"v": 81.2397
},
{
"t": 1792610700,
"v": 81.2537
},
{
"t": 1792611000,
"v": 81.241
},
{
"t": 1792611300,
"v": 81.2828
},
{
"t": 1792611600,
"v": 81.3452
},
{
"t": 1792611900,
"v": 81.3982
},
{
"t": 1792612200,
"v": 81.4945
},
{
"t": 1792612500,
"v": 81.5226
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 80.48
},
{
"t": 1792589700,
"v": 80.4568
},
{
"t": 1792590000,
"v": 80.408
},
{
"t": 1792590300,
"v": 80.4241
},
{
"t": 1792590600,
"v": 80.4192
},
{
"t": 1792590900,
"v": 80.4557
},
{
"t": 1792591200,
"v": 80.4861
},
{
"t": 1792591500,
"v": 80.4823
},
{
"t": 1792591800,
"v": 80.4676
},
{
"t": 1792592100,
"v": 80.4569
},
{
"t": 1792592400,
"v": 80.4467
},
{
"t": 1792592700,
"v": 80.4466
},
{
"t": 1792593000,
"v": 80.4423
},
{
"t": 1792593300,
"v": 80.4612
},
{
"t": 1792593600,
"v": 80.4684
},
{
"t": 1792593900,
"v": 80.5244
},
{
"t": 1792594200,
"v": 80.5672
},
{
"t": 1792594500,
"v": 80.5847
},
{
"t": 1792594800,
"v": 80.602
},
{
"t": 1792595100,
"v": 80.6291
},
{
"t": 1792595400,
"v": 80.6537
},
{
"t": 1792595700,
"v": 80.6589
},
{
"t": 1792596000,
"v": 80.6726
},
{
"t": 1792596300,
"v": 80.6869
},
{
"t": 1792596600,
"v": 80.6963
},
{
"t": 1792596900,
"v": 80.7339
},
{
"t": 1792597200,
"v": 80.7599
},
{
"t": 1792597500,
"v": 80.7745
},
{
"t": 1792597800,
"v": 80.7877
},
{
"t": 1792598100,
"v": 80.8043
},
{
"t": 1792598400,
"v": 80.8452
},
{
"t": 1792598700,
"v": 80.8775
},
{
"t": 1792599000,
"v": 80.8891
},
{
"t": 1792599300,
"v": 80.9069
},
{
"t": 1792599600,
"v": 80.9317
},
{
"t": 1792599900,
"v": 80.9429
},
{
"t": 1792600200,
"v": 80.9627
},
{
"t": 1792600500,
"v": 80.9915
},
{
"t": 1792600800,
"v": 81.015
},
{
"t": 1792601100,
"v": 81.0409
},
{
"t": 1792601400,
"v": 81.0545
},
{
"t": 1792601700,
"v": 81.0622
},
{
"t": 1792602000,
"v": 81.073
},
{
"t": 1792602300,
"v": 81.0872
},
{
"t": 1792602600,
"v": 81.102
},
{
"t": 1792602900,
"v": 81.0914
},
{
"t": 1792603200,
"v": 81.0794
},
{
"t": 1792603500,
"v": 81.0709
},
{
"t": 1792603800,
"v": 81.0671
},
{
"t": 1792604100,
"v": 81.0654
},
{
"t": 1792604400,
"v": 81.0649
},
{
"t": 1792604700,
"v": 81.0699
},
{
"t": 1792605000,
"v": 81.0813
},
{
"t": 1792605300,
"v": 81.0984
},
{
"t": 1792605600,
"v": 81.1267
},
{
"t": 1792605900,
"v": 81.1534
},
{
"t": 1792606200,
"v": 81.1804
},
{
"t": 1792606500,
"v": 81.1967
},
{
"t": 1792606800,
"v": 81.1956
},
{
"t": 1792607100,
"v": 81.196
},
{
"t": 1792607400,
"v": 81.1928
},
{
"t": 1792607700,
"v": 81.197
},
{
"t": 1792608000,
"v": 81.1987
},
{
"t": 1792608300,
"v": 81.1933
},
{
"t": 1792608600,
"v": 81.2017
},
{
"t": 1792608900,
"v": 81.1915
},
{
"t": 1792609200,
"v": 81.1823
},
{
"t": 1792609500,
"v": 81.1739
},
{
"t": 1792609800,
"v": 81.1767
},
{
"t": 1792610100,
"v": 81.1952
},
{
"t": 1792610400,
"v": 81.2093
},
{
"t": 1792610700,
"v": 81.2184
},
{
"t": 1792611000,
"v": 81.2159
},
{
"t": 1792611300,
"v": 81.2371
},
{
"t": 1792611600,
"v": 81.2697
},
{
"t": 1792611900,
"v": 81.3006
},
{
"t": 1792612200,
"v": 81.3533
},
{
"t": 1792612500,
"v": 81.3789
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "ORB High $80.48",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 80.48
},
{
"t": 1792612500,
"v": 80.48
}
]
},
{
"label": "ORB Low $79.71",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 79.71
},
{
"t": 1792612500,
"v": 79.71
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "PP $79.80",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 79.795
},
{
"t": 1792612500,
"v": 79.795
}
]
},
{
"label": "R1 $80.64",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 80.64
},
{
"t": 1792612500,
"v": 80.64
}
]
},
{
"label": "S1 $78.92",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 78.92
},
{
"t": 1792612500,
"v": 78.92
}
]
},
{
"label": "R2 $81.52",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 81.515
},
{
"t": 1792612500,
"v": 81.515
}
]
},
{
"label": "S2 $78.08",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 78.075
},
{
"t": 1792612500,
"v": 78.075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.67",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 80.67
},
{
"t": 1792612500,
"v": 80.67
}
]
},
{
"label": "PDL $78.95",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 78.95
},
{
"t": 1792612500,
"v": 78.95
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 80.095
},
{
"t": 1792590900,
"v": 80.095
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 80.19,
"h": 80.48,
"l": 79.71,
"c": 80.48
},
{
"t": 1792589700,
"o": 80.21,
"h": 80.47,
"l": 80.02,
"c": 80.225
},
{
"t": 1792590000,
"o": 80,
"h": 80,
"l": 79.92,
"c": 79.92
},
{
"t": 1792590300,
"o": 79.91,
"h": 80.585,
"l": 79.85,
"c": 80.585
},
{
"t": 1792590600,
"o": 80.585,
"h": 80.585,
"l": 80.3705,
"c": 80.3705
},
{
"t": 1792590900,
"o": 80.88,
"h": 80.88,
"l": 80.7,
"c": 80.82
},
{
"t": 1792591200,
"o": 80.65,
"h": 80.79,
"l": 80.64,
"c": 80.79
},
{
"t": 1792591500,
"o": 80.67,
"h": 80.71,
"l": 80.445,
"c": 80.445
},
{
"t": 1792591800,
"o": 80.37,
"h": 80.51,
"l": 80.21,
"c": 80.32
},
{
"t": 1792592100,
"o": 80.41,
"h": 80.5199,
"l": 80.24,
"c": 80.35
},
{
"t": 1792592400,
"o": 80.35,
"h": 80.46,
"l": 80.3,
"c": 80.345
},
{
"t": 1792592700,
"o": 80.35,
"h": 80.51,
"l": 80.345,
"c": 80.445
},
{
"t": 1792593000,
"o": 80.37,
"h": 80.43,
"l": 80.295,
"c": 80.4
},
{
"t": 1792593300,
"o": 80.46,
"h": 80.74,
"l": 80.43,
"c": 80.65
},
{
"t": 1792593600,
"o": 80.64,
"h": 80.64,
"l": 80.44,
"c": 80.54
},
{
"t": 1792593900,
"o": 80.57,
"h": 81.16,
"l": 80.525,
"c": 81.085
},
{
"t": 1792594200,
"o": 81.05,
"h": 81.07,
"l": 80.99,
"c": 80.995
},
{
"t": 1792594500,
"o": 81.07,
"h": 81.07,
"l": 80.76,
"c": 80.76
},
{
"t": 1792594800,
"o": 80.805,
"h": 80.82,
"l": 80.775,
"c": 80.775
},
{
"t": 1792595100,
"o": 80.77,
"h": 80.93,
"l": 80.77,
"c": 80.9
},
{
"t": 1792595400,
"o": 80.89,
"h": 80.91,
"l": 80.83,
"c": 80.9
},
{
"t": 1792595700,
"o": 80.863794,
"h": 80.95,
"l": 80.71,
"c": 80.71
},
{
"t": 1792596000,
"o": 80.62,
"h": 80.81,
"l": 80.61,
"c": 80.81
},
{
"t": 1792596300,
"o": 80.81,
"h": 80.86,
"l": 80.770166,
"c": 80.83
},
{
"t": 1792596600,
"o": 80.83,
"h": 80.83,
"l": 80.72,
"c": 80.79
},
{
"t": 1792596900,
"o": 80.84,
"h": 81.11,
"l": 80.84,
"c": 81.11
},
{
"t": 1792597200,
"o": 81.07,
"h": 81.1,
"l": 80.95,
"c": 81.02
},
{
"t": 1792597500,
"o": 81.07,
"h": 81.07,
"l": 80.9,
"c": 80.92
},
{
"t": 1792597800,
"o": 80.89,
"h": 80.99,
"l": 80.85,
"c": 80.92
},
{
"t": 1792598100,
"o": 80.98,
"h": 80.99,
"l": 80.855,
"c": 80.97
},
{
"t": 1792598400,
"o": 80.97,
"h": 81.255,
"l": 80.93,
"c": 81.255
},
{
"t": 1792598700,
"o": 81.25,
"h": 81.29,
"l": 81.11,
"c": 81.2
},
{
"t": 1792599000,
"o": 81.28,
"h": 81.28,
"l": 81.005,
"c": 81.005
},
{
"t": 1792599300,
"o": 81.09,
"h": 81.23,
"l": 81.085,
"c": 81.085
},
{
"t": 1792599600,
"o": 81.08,
"h": 81.18,
"l": 81.045,
"c": 81.18
},
{
"t": 1792599900,
"o": 81.15,
"h": 81.15,
"l": 81.04,
"c": 81.055
},
{
"t": 1792600200,
"o": 81.1,
"h": 81.19,
"l": 81.1,
"c": 81.16
},
{
"t": 1792600500,
"o": 81.16,
"h": 81.28,
"l": 81.12,
"c": 81.28
},
{
"t": 1792600800,
"o": 81.21,
"h": 81.28,
"l": 81.18,
"c": 81.25
},
{
"t": 1792601100,
"o": 81.25,
"h": 81.3,
"l": 81.22,
"c": 81.3
},
{
"t": 1792601400,
"o": 81.19,
"h": 81.27,
"l": 81.19,
"c": 81.19
},
{
"t": 1792601700,
"o": 81.17,
"h": 81.175,
"l": 80.96,
"c": 81.14
},
{
"t": 1792602000,
"o": 81.1175,
"h": 81.18,
"l": 81.085,
"c": 81.18
},
{
"t": 1792602300,
"o": 81.11,
"h": 81.23,
"l": 81.11,
"c": 81.23
},
{
"t": 1792602600,
"o": 81.25,
"h": 81.32,
"l": 81.22,
"c": 81.25
},
{
"t": 1792602900,
"o": 81.21,
"h": 81.21,
"l": 80.95,
"c": 80.985
},
{
"t": 1792603200,
"o": 80.915,
"h": 81,
"l": 80.915,
"c": 80.96
},
{
"t": 1792603500,
"o": 81.01,
"h": 81.06,
"l": 80.96,
"c": 80.985
},
{
"t": 1792603800,
"o": 80.98,
"h": 81.07,
"l": 80.98,
"c": 81.03
},
{
"t": 1792604100,
"o": 81.05,
"h": 81.08,
"l": 81,
"c": 81.0475
},
{
"t": 1792604400,
"o": 81.045,
"h": 81.1,
"l": 81.035,
"c": 81.06
},
{
"t": 1792604700,
"o": 81.06,
"h": 81.12,
"l": 81.01,
"c": 81.12
},
{
"t": 1792605000,
"o": 81.12,
"h": 81.195,
"l": 81.11,
"c": 81.195
},
{
"t": 1792605300,
"o": 81.215,
"h": 81.28,
"l": 81.215,
"c": 81.27
},
{
"t": 1792605600,
"o": 81.17,
"h": 81.48,
"l": 81.17,
"c": 81.41
},
{
"t": 1792605900,
"o": 81.425,
"h": 81.46,
"l": 81.39,
"c": 81.42
},
{
"t": 1792606200,
"o": 81.48,
"h": 81.48,
"l": 81.37,
"c": 81.45
},
{
"t": 1792606500,
"o": 81.45,
"h": 81.47,
"l": 81.34,
"c": 81.36
},
{
"t": 1792606800,
"o": 81.345,
"h": 81.36,
"l": 81.185,
"c": 81.185
},
{
"t": 1792607100,
"o": 81.185,
"h": 81.2,
"l": 81.18,
"c": 81.2
},
{
"t": 1792607400,
"o": 81.2,
"h": 81.2,
"l": 81.16,
"c": 81.16
},
{
"t": 1792607700,
"o": 81.18,
"h": 81.24,
"l": 81.13,
"c": 81.24
},
{
"t": 1792608000,
"o": 81.21,
"h": 81.24,
"l": 81.21,
"c": 81.215
},
{
"t": 1792608300,
"o": 81.215,
"h": 81.23,
"l": 81.085,
"c": 81.14
},
{
"t": 1792608600,
"o": 81.115,
"h": 81.285,
"l": 81.115,
"c": 81.285
},
{
"t": 1792608900,
"o": 81.28,
"h": 81.28,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609200,
"o": 81.15,
"h": 81.15,
"l": 81.05,
"c": 81.09
},
{
"t": 1792609500,
"o": 81.07,
"h": 81.21,
"l": 81.07,
"c": 81.09
},
{
"t": 1792609800,
"o": 81.085,
"h": 81.27,
"l": 80.97,
"c": 81.205
},
{
"t": 1792610100,
"o": 81.205,
"h": 81.44,
"l": 81.205,
"c": 81.38
},
{
"t": 1792610400,
"o": 81.3775,
"h": 81.4148,
"l": 81.28,
"c": 81.35
},
{
"t": 1792610700,
"o": 81.385,
"h": 81.385,
"l": 81.31,
"c": 81.31
},
{
"t": 1792611000,
"o": 81.33,
"h": 81.33,
"l": 81.175,
"c": 81.19
},
{
"t": 1792611300,
"o": 81.27,
"h": 81.45,
"l": 81.27,
"c": 81.45
},
{
"t": 1792611600,
"o": 81.415,
"h": 81.595,
"l": 81.415,
"c": 81.595
},
{
"t": 1792611900,
"o": 81.585,
"h": 81.645,
"l": 81.52,
"c": 81.61
},
{
"t": 1792612200,
"o": 81.64,
"h": 81.91,
"l": 81.555,
"c": 81.88
},
{
"t": 1792612500,
"o": 81.9,
"h": 81.9,
"l": 81.62,
"c": 81.635
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 79.78
},
{
"t": 1792612500,
"v": 79.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 54,
"pct": 52,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791763200,
"o": 78.73,
"h": 82,
"l": 78.2,
"c": 80.28
},
{
"t": 1791849600,
"o": 80.42,
"h": 80.98,
"l": 78.82,
"c": 79.54
},
{
"t": 1791936000,
"o": 79.1,
"h": 81.31,
"l": 78.5,
"c": 80.34
},
{
"t": 1792022400,
"o": 81.07,
"h": 82.85,
"l": 80.43,
"c": 82.07
},
{
"t": 1792108800,
"o": 82.84,
"h": 82.9,
"l": 81.45,
"c": 82.865
},
{
"t": 1792368000,
"o": 82.79,
"h": 82.98,
"l": 78.75,
"c": 79.28
},
{
"t": 1792454400,
"o": 79.5,
"h": 80.67,
"l": 78.95,
"c": 79.78
},
{
"t": 1792540800,
"o": 80.19,
"h": 81.91,
"l": 79.71,
"c": 81.65
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.84",
"color": "#22a06b",
"points": [
{
"t": 1791763200,
"v": 91.84
},
{
"t": 1792540800,
"v": 91.84
}
]
},
{
"label": "Box bottom $78.20",
"color": "#e5484d",
"points": [
{
"t": 1791763200,
"v": 78.2
},
{
"t": 1792540800,
"v": 78.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 34,
"pct": 33,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 79.1,
"h": 80.9,
"l": 78.5,
"c": 80.35
},
{
"t": 1791984900,
"o": 80.83,
"h": 80.9,
"l": 80.33,
"c": 80.55
},
{
"t": 1791985200,
"o": 80.54,
"h": 80.56,
"l": 80.26,
"c": 80.445
},
{
"t": 1791985500,
"o": 80.53,
"h": 80.55,
"l": 80.17,
"c": 80.235
},
{
"t": 1791985800,
"o": 80.24,
"h": 80.37,
"l": 80.05,
"c": 80.185
},
{
"t": 1791986100,
"o": 80.205,
"h": 80.65,
"l": 80.11,
"c": 80.22
},
{
"t": 1791986400,
"o": 80.22,
"h": 80.45,
"l": 78.88,
"c": 79.89
},
{
"t": 1791986700,
"o": 79.88,
"h": 80.18,
"l": 79.7,
"c": 80.18
},
{
"t": 1791987000,
"o": 80.18,
"h": 80.2,
"l": 79.64,
"c": 79.875
},
{
"t": 1791987300,
"o": 79.875,
"h": 80.08,
"l": 79.77,
"c": 80.08
},
{
"t": 1791987600,
"o": 80.08,
"h": 80.19,
"l": 79.82,
"c": 79.82
},
{
"t": 1791987900,
"o": 79.79,
"h": 79.96,
"l": 79.63,
"c": 79.96
},
{
"t": 1791988200,
"o": 80.01,
"h": 80.22,
"l": 79.89,
"c": 79.89
},
{
"t": 1791988500,
"o": 79.885,
"h": 79.96,
"l": 79.81,
"c": 79.9
},
{
"t": 1791988800,
"o": 79.83,
"h": 79.94,
"l": 79.77,
"c": 79.84
},
{
"t": 1791989100,
"o": 79.92,
"h": 79.92,
"l": 79.41,
"c": 79.41
},
{
"t": 1791989400,
"o": 79.42,
"h": 79.42,
"l": 79.22,
"c": 79.22
},
{
"t": 1791989700,
"o": 79.25,
"h": 79.48,
"l": 79.21,
"c": 79.415
},
{
"t": 1791990000,
"o": 79.3925,
"h": 79.7,
"l": 79.25,
"c": 79.65
},
{
"t": 1791990300,
"o": 79.53,
"h": 79.53,
"l": 79.35,
"c": 79.35
},
{
"t": 1791990600,
"o": 79.36,
"h": 79.555,
"l": 79.36,
"c": 79.505
},
{
"t": 1791990900,
"o": 79.43,
"h": 79.87,
"l": 79.4,
"c": 79.87
},
{
"t": 1791991200,
"o": 79.8,
"h": 79.9075,
"l": 79.64,
"c": 79.64
},
{
"t": 1791991500,
"o": 79.88,
"h": 80,
"l": 79.65,
"c": 79.845
},
{
"t": 1791991800,
"o": 79.845,
"h": 79.845,
"l": 79.68,
"c": 79.68
},
{
"t": 1791992100,
"o": 79.69,
"h": 79.87,
"l": 79.5664,
"c": 79.72
},
{
"t": 1791992400,
"o": 79.7743,
"h": 79.85,
"l": 79.71,
"c": 79.71
},
{
"t": 1791992700,
"o": 79.69,
"h": 79.92,
"l": 79.64,
"c": 79.91
},
{
"t": 1791993000,
"o": 79.875,
"h": 79.99,
"l": 79.87,
"c": 79.87
},
{
"t": 1791993300,
"o": 79.81,
"h": 80.27,
"l": 79.81,
"c": 80.26
},
{
"t": 1791993600,
"o": 80.25,
"h": 80.28,
"l": 79.89,
"c": 79.945
},
{
"t": 1791993900,
"o": 80.02,
"h": 80.025,
"l": 79.87,
"c": 80
},
{
"t": 1791994200,
"o": 80.01,
"h": 80.08,
"l": 79.89,
"c": 79.96
},
{
"t": 1791994500,
"o": 79.96,
"h": 80.76,
"l": 79.96,
"c": 80.64
},
{
"t": 1791994800,
"o": 80.55,
"h": 80.62,
"l": 80.44,
"c": 80.62
},
{
"t": 1791995100,
"o": 80.51,
"h": 80.8,
"l": 80.51,
"c": 80.8
},
{
"t": 1791995400,
"o": 80.79,
"h": 80.87,
"l": 80.725,
"c": 80.79
},
{
"t": 1791995700,
"o": 80.795,
"h": 80.795,
"l": 80.64,
"c": 80.695
},
{
"t": 1791996000,
"o": 80.71,
"h": 80.84,
"l": 80.66,
"c": 80.805
},
{
"t": 1791996300,
"o": 80.8,
"h": 80.93,
"l": 80.8,
"c": 80.92
},
{
"t": 1791996600,
"o": 80.91,
"h": 81.13,
"l": 80.805,
"c": 81.065
},
{
"t": 1791996900,
"o": 81.095,
"h": 81.17,
"l": 81.07,
"c": 81.17
},
{
"t": 1791997200,
"o": 81.1,
"h": 81.27,
"l": 81.04,
"c": 81.045
},
{
"t": 1791997500,
"o": 81.045,
"h": 81.13,
"l": 81.045,
"c": 81.13
},
{
"t": 1791997800,
"o": 81.01,
"h": 81.025,
"l": 80.77,
"c": 80.805
},
{
"t": 1791998100,
"o": 80.795,
"h": 80.8275,
"l": 80.795,
"c": 80.825
},
{
"t": 1791998400,
"o": 80.83,
"h": 80.89,
"l": 80.82,
"c": 80.89
},
{
"t": 1791998700,
"o": 80.89,
"h": 80.89,
"l": 80.555,
"c": 80.645
},
{
"t": 1791999000,
"o": 80.685,
"h": 80.7,
"l": 80.5761,
"c": 80.7
},
{
"t": 1791999300,
"o": 80.705,
"h": 80.81,
"l": 80.705,
"c": 80.81
},
{
"t": 1791999600,
"o": 80.8,
"h": 80.85,
"l": 80.755,
"c": 80.755
},
{
"t": 1791999900,
"o": 80.92,
"h": 80.92,
"l": 80.725,
"c": 80.725
},
{
"t": 1792000200,
"o": 80.735,
"h": 80.735,
"l": 80.6,
"c": 80.67
},
{
"t": 1792000500,
"o": 80.65,
"h": 80.69,
"l": 80.51,
"c": 80.65
},
{
"t": 1792000800,
"o": 80.6325,
"h": 81.005,
"l": 80.63,
"c": 80.71
},
{
"t": 1792001100,
"o": 80.82,
"h": 80.905,
"l": 80.715,
"c": 80.905
},
{
"t": 1792001400,
"o": 80.87,
"h": 81.09,
"l": 80.835,
"c": 81.09
},
{
"t": 1792001700,
"o": 81.115,
"h": 81.115,
"l": 81,
"c": 81.075
},
{
"t": 1792002000,
"o": 81.055,
"h": 81.14,
"l": 80.99,
"c": 81.02
},
{
"t": 1792002300,
"o": 81.105,
"h": 81.1175,
"l": 81.01,
"c": 81.1175
},
{
"t": 1792002600,
"o": 81.095,
"h": 81.21,
"l": 81.03,
"c": 81.21
},
{
"t": 1792002900,
"o": 81.31,
"h": 81.31,
"l": 81.11,
"c": 81.175
},
{
"t": 1792003200,
"o": 81.08,
"h": 81.095,
"l": 80.855,
"c": 81.07
},
{
"t": 1792003500,
"o": 81.035,
"h": 81.105,
"l": 81.035,
"c": 81.105
},
{
"t": 1792003800,
"o": 81.05,
"h": 81.0975,
"l": 80.985,
"c": 80.985
},
{
"t": 1792004100,
"o": 81,
"h": 81,
"l": 80.8,
"c": 80.8
},
{
"t": 1792004400,
"o": 80.75,
"h": 80.76,
"l": 80.69,
"c": 80.76
},
{
"t": 1792004700,
"o": 80.76,
"h": 80.78,
"l": 80.535,
"c": 80.57
},
{
"t": 1792005000,
"o": 80.63,
"h": 80.65,
"l": 80.5601,
"c": 80.565
},
{
"t": 1792005300,
"o": 80.595,
"h": 80.8,
"l": 80.595,
"c": 80.8
},
{
"t": 1792005600,
"o": 80.77,
"h": 80.85,
"l": 80.23,
"c": 80.23
},
{
"t": 1792005900,
"o": 80.3,
"h": 80.39,
"l": 80.25,
"c": 80.345
},
{
"t": 1792006200,
"o": 80.345,
"h": 80.35,
"l": 80.2,
"c": 80.2
},
{
"t": 1792006500,
"o": 80.22,
"h": 80.245,
"l": 80.02,
"c": 80.04
},
{
"t": 1792006800,
"o": 80.05,
"h": 80.22,
"l": 80.03,
"c": 80.11
},
{
"t": 1792007100,
"o": 80.09,
"h": 80.14,
"l": 79.88,
"c": 80.1
},
{
"t": 1792007400,
"o": 80.14,
"h": 80.66,
"l": 80.02,
"c": 80.06
},
{
"t": 1792007700,
"o": 80.2,
"h": 80.44,
"l": 80.19,
"c": 80.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 78.73,
"h": 82,
"l": 78.2,
"c": 80.5
},
{
"t": 1791812100,
"o": 80.14,
"h": 80.19,
"l": 79.395,
"c": 79.42
},
{
"t": 1791812400,
"o": 79.38,
"h": 79.98,
"l": 78.98,
"c": 78.98
},
{
"t": 1791812700,
"o": 78.8,
"h": 79.06,
"l": 78.515,
"c": 78.91
},
{
"t": 1791813000,
"o": 78.83,
"h": 78.83,
"l": 78.22,
"c": 78.27
},
{
"t": 1791813300,
"o": 78.25,
"h": 78.61,
"l": 78.23,
"c": 78.365
},
{
"t": 1791813600,
"o": 78.25,
"h": 79.2045,
"l": 78.2475,
"c": 79.2045
},
{
"t": 1791813900,
"o": 78.96,
"h": 79.69,
"l": 78.95,
"c": 79.5
},
{
"t": 1791814200,
"o": 79.63,
"h": 80.03,
"l": 79.619,
"c": 79.98
},
{
"t": 1791814500,
"o": 80,
"h": 80.94,
"l": 80,
"c": 80.94
},
{
"t": 1791814800,
"o": 80.82,
"h": 80.82,
"l": 80.52,
"c": 80.52
},
{
"t": 1791815100,
"o": 80.44,
"h": 80.44,
"l": 80.141,
"c": 80.335
},
{
"t": 1791815400,
"o": 80.3,
"h": 80.66,
"l": 80.14,
"c": 80.14
},
{
"t": 1791815700,
"o": 80.1,
"h": 80.115,
"l": 79.735,
"c": 80.11
},
{
"t": 1791816000,
"o": 80,
"h": 80.01,
"l": 79.81,
"c": 79.86
},
{
"t": 1791816300,
"o": 79.8,
"h": 79.87,
"l": 79.6,
"c": 79.61
},
{
"t": 1791816600,
"o": 79.52,
"h": 79.82,
"l": 79.52,
"c": 79.65
},
{
"t": 1791816900,
"o": 79.84,
"h": 79.92,
"l": 79.56,
"c": 79.81
},
{
"t": 1791817200,
"o": 79.86,
"h": 80.055,
"l": 79.67,
"c": 80.055
},
{
"t": 1791817500,
"o": 80.06,
"h": 80.16,
"l": 79.835,
"c": 79.855
},
{
"t": 1791817800,
"o": 79.845,
"h": 79.95,
"l": 79.6,
"c": 79.83
},
{
"t": 1791818100,
"o": 79.97,
"h": 80.05,
"l": 79.96,
"c": 80
},
{
"t": 1791818400,
"o": 80,
"h": 80.15,
"l": 79.97,
"c": 80.11
},
{
"t": 1791818700,
"o": 80.105,
"h": 80.145,
"l": 80.1,
"c": 80.115
},
{
"t": 1791819000,
"o": 80.06,
"h": 80.27,
"l": 79.73,
"c": 80.27
},
{
"t": 1791819300,
"o": 80.235,
"h": 80.42,
"l": 80.17,
"c": 80.27
},
{
"t": 1791819600,
"o": 80.3,
"h": 80.55,
"l": 80.23,
"c": 80.52
},
{
"t": 1791819900,
"o": 80.4,
"h": 80.63,
"l": 80.32,
"c": 80.63
},
{
"t": 1791820200,
"o": 80.37,
"h": 80.73,
"l": 80.37,
"c": 80.65
},
{
"t": 1791820500,
"o": 80.79,
"h": 80.98,
"l": 80.5201,
"c": 80.855
},
{
"t": 1791820800,
"o": 80.86,
"h": 80.86,
"l": 80.4,
"c": 80.54
},
{
"t": 1791821100,
"o": 80.68,
"h": 80.735,
"l": 80.648,
"c": 80.735
},
{
"t": 1791821400,
"o": 80.765,
"h": 80.78,
"l": 80.735,
"c": 80.78
},
{
"t": 1791821700,
"o": 80.69,
"h": 80.83,
"l": 80.455,
"c": 80.52
},
{
"t": 1791822000,
"o": 80.48,
"h": 80.84,
"l": 80.48,
"c": 80.635
},
{
"t": 1791822300,
"o": 80.49,
"h": 80.5,
"l": 80.17,
"c": 80.265
},
{
"t": 1791822600,
"o": 80.3,
"h": 80.37,
"l": 80.16,
"c": 80.2
},
{
"t": 1791822900,
"o": 80.165,
"h": 80.17,
"l": 79.95,
"c": 80.1499
},
{
"t": 1791823200,
"o": 79.99,
"h": 80.12,
"l": 79.85,
"c": 79.85
},
{
"t": 1791823500,
"o": 79.85,
"h": 79.98,
"l": 79.8,
"c": 79.82
},
{
"t": 1791823800,
"o": 79.84,
"h": 79.84,
"l": 79.73,
"c": 79.81
},
{
"t": 1791824100,
"o": 79.805,
"h": 79.81,
"l": 79.73,
"c": 79.73
},
{
"t": 1791824400,
"o": 79.805,
"h": 79.92,
"l": 79.805,
"c": 79.91
},
{
"t": 1791824700,
"o": 79.925,
"h": 80.02,
"l": 79.85,
"c": 79.85
},
{
"t": 1791825000,
"o": 79.88,
"h": 79.88,
"l": 79.64,
"c": 79.82
},
{
"t": 1791825300,
"o": 79.825,
"h": 79.9,
"l": 79.76,
"c": 79.785
},
{
"t": 1791825600,
"o": 79.785,
"h": 79.99,
"l": 79.785,
"c": 79.895
},
{
"t": 1791825900,
"o": 79.86,
"h": 79.86,
"l": 79.75,
"c": 79.805
},
{
"t": 1791826200,
"o": 79.745,
"h": 79.745,
"l": 79.62,
"c": 79.72
},
{
"t": 1791826500,
"o": 79.72,
"h": 80.005,
"l": 79.72,
"c": 79.98
},
{
"t": 1791826800,
"o": 79.99,
"h": 80.05,
"l": 79.985,
"c": 80.01
},
{
"t": 1791827100,
"o": 80.005,
"h": 80.09,
"l": 79.959,
"c": 80.015
},
{
"t": 1791827400,
"o": 80,
"h": 80.09,
"l": 79.94,
"c": 80.025
},
{
"t": 1791827700,
"o": 79.99,
"h": 80.04,
"l": 79.99,
"c": 80.025
},
{
"t": 1791828000,
"o": 79.981,
"h": 80.01,
"l": 79.89,
"c": 79.91
},
{
"t": 1791828300,
"o": 79.77,
"h": 79.99,
"l": 79.77,
"c": 79.8601
},
{
"t": 1791828600,
"o": 79.93,
"h": 79.94,
"l": 79.83,
"c": 79.93
},
{
"t": 1791828900,
"o": 79.955,
"h": 80,
"l": 79.91,
"c": 79.93
},
{
"t": 1791829200,
"o": 79.92,
"h": 79.93,
"l": 79.82,
"c": 79.85
},
{
"t": 1791829500,
"o": 79.85,
"h": 79.91,
"l": 79.68,
"c": 79.68
},
{
"t": 1791829800,
"o": 79.68,
"h": 79.76,
"l": 79.6,
"c": 79.65
},
{
"t": 1791830100,
"o": 79.61,
"h": 79.78,
"l": 79.55,
"c": 79.66
},
{
"t": 1791830400,
"o": 79.68,
"h": 79.69,
"l": 79.44,
"c": 79.66
},
{
"t": 1791830700,
"o": 79.66,
"h": 79.98,
"l": 79.66,
"c": 79.955
},
{
"t": 1791831000,
"o": 79.88,
"h": 79.96,
"l": 79.8133,
"c": 79.86
},
{
"t": 1791831300,
"o": 79.86,
"h": 80.21,
"l": 79.79,
"c": 80.21
},
{
"t": 1791831600,
"o": 80.165,
"h": 80.21,
"l": 80.07,
"c": 80.115
},
{
"t": 1791831900,
"o": 80.08,
"h": 80.115,
"l": 79.83,
"c": 80
},
{
"t": 1791832200,
"o": 79.97,
"h": 80.04,
"l": 79.94,
"c": 80.005
},
{
"t": 1791832500,
"o": 80.005,
"h": 80.04,
"l": 79.8901,
"c": 79.8901
},
{
"t": 1791832800,
"o": 79.965,
"h": 80.04,
"l": 79.85,
"c": 79.915
},
{
"t": 1791833100,
"o": 79.92,
"h": 79.94,
"l": 79.72,
"c": 79.83
},
{
"t": 1791833400,
"o": 79.84,
"h": 79.885,
"l": 79.68,
"c": 79.69
},
{
"t": 1791833700,
"o": 79.69,
"h": 79.82,
"l": 79.495,
"c": 79.68
},
{
"t": 1791834000,
"o": 79.7,
"h": 79.98,
"l": 79.69,
"c": 79.805
},
{
"t": 1791834300,
"o": 79.805,
"h": 80.06,
"l": 79.76,
"c": 80.035
},
{
"t": 1791834600,
"o": 80.08,
"h": 80.48,
"l": 80.01,
"c": 80.32
},
{
"t": 1791834900,
"o": 80.295,
"h": 80.37,
"l": 80.11,
"c": 80.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TIGO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.979,
"revenueActual": null,
"revenueEstimated": 2231644000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TIGO",
"date": "2026-08-06",
"epsActual": 0.64,
"epsEstimated": 0.71,
"revenueActual": 2179000000,
"revenueEstimated": 2134118000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TIGO",
"date": "2026-05-12",
"epsActual": 0.4477,
"epsEstimated": 1.36,
"revenueActual": 1985000000,
"revenueEstimated": 1987877000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2026-02-26",
"epsActual": 1.5,
"epsEstimated": 1.05,
"revenueActual": 1652000000,
"revenueEstimated": 1566374000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2025-11-06",
"epsActual": 1.16,
"epsEstimated": 0.632,
"revenueActual": 1420000000,
"revenueEstimated": 1401949000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2025-08-07",
"epsActual": 4.05,
"epsEstimated": 0.628,
"revenueActual": 1372000000,
"revenueEstimated": 1397226000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2025-05-08",
"epsActual": 1.14,
"epsEstimated": 0.91,
"revenueActual": 1374000000,
"revenueEstimated": 1439750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2025-02-27",
"epsActual": 0.2,
"epsEstimated": 0.78,
"revenueActual": 1428000000,
"revenueEstimated": 1465820000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2024-11-07",
"epsActual": 0.3,
"epsEstimated": 0.68,
"revenueActual": 1431000000,
"revenueEstimated": 1489190000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2024-08-02",
"epsActual": 0.46,
"epsEstimated": 0.51,
"revenueActual": 1458000000,
"revenueEstimated": 1477625000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2024-05-08",
"epsActual": 0.53,
"epsEstimated": 0.08,
"revenueActual": 1487000000,
"revenueEstimated": 1459614000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2024-02-27",
"epsActual": -0.37,
"epsEstimated": 0.29,
"revenueActual": 1475000000,
"revenueEstimated": 1447400000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TIGO",
"date": "2023-10-26",
"epsActual": -0.03,
"epsEstimated": 0.29,
"revenueActual": 1424000000,
"revenueEstimated": 1432141000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2023-07-27",
"epsActual": -0.13,
"epsEstimated": 0.25,
"revenueActual": 1393000000,
"revenueEstimated": 1412985000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2023-04-27",
"epsActual": 0.02,
"epsEstimated": 0.37,
"revenueActual": 1369000000,
"revenueEstimated": 1384685000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2023-02-10",
"epsActual": 0.33,
"epsEstimated": 0.27,
"revenueActual": 1381000000,
"revenueEstimated": 1417780000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2022-10-27",
"epsActual": -0.18,
"epsEstimated": 0.37,
"revenueActual": 1388000000,
"revenueEstimated": 1425876000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2022-07-28",
"epsActual": 0.11,
"epsEstimated": 0.2702,
"revenueActual": 1447000000,
"revenueEstimated": 1462831000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TIGO",
"date": "2022-04-28",
"epsActual": 0.23,
"epsEstimated": 0.15,
"revenueActual": 1408000000,
"revenueEstimated": 1523438000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2022-02-11",
"epsActual": 6.41,
"epsEstimated": 0.33,
"revenueActual": 1254000000,
"revenueEstimated": 1642043000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2021-10-28",
"epsActual": 0.05,
"epsEstimated": 0.43,
"revenueActual": 1006000000,
"revenueEstimated": 1655500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2021-07-29",
"epsActual": -0.98,
"epsEstimated": 0.1,
"revenueActual": 1001000000,
"revenueEstimated": 1612810000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2021-04-29",
"epsActual": 0.41,
"epsEstimated": 0.25,
"revenueActual": 999000000,
"revenueEstimated": 1607608000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2021-02-11",
"epsActual": -0.55,
"epsEstimated": -0.1,
"revenueActual": 1088000000,
"revenueEstimated": 3430350000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2020-10-30",
"epsActual": -0.5,
"epsEstimated": -0.31,
"revenueActual": 1026000000,
"revenueEstimated": 636120000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2020-07-30",
"epsActual": -0.87,
"epsEstimated": -0.04,
"revenueActual": 970000000,
"revenueEstimated": 1427197000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2020-04-30",
"epsActual": -0.42,
"epsEstimated": 0.08,
"revenueActual": 1088000000,
"revenueEstimated": 1593429000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2020-02-25",
"epsActual": 0.49,
"epsEstimated": 0.3,
"revenueActual": 1150000000,
"revenueEstimated": 5515200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2019-10-23",
"epsActual": -1.29,
"epsEstimated": -0.16,
"revenueActual": 1097000000,
"revenueEstimated": 5985506000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2019-07-18",
"epsActual": -0.19,
"epsEstimated": 0.28,
"revenueActual": 1054000000,
"revenueEstimated": 1557263000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2019-04-23",
"epsActual": 0.14,
"epsEstimated": 0.24,
"revenueActual": 1035000000,
"revenueEstimated": 1562403000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2019-02-07",
"epsActual": -0.94,
"epsEstimated": 0.35,
"revenueActual": 980000000,
"revenueEstimated": 4263531000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2018-10-23",
"epsActual": 0.53,
"epsEstimated": null,
"revenueActual": 1018000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2018-07-23",
"epsActual": -0.0467,
"epsEstimated": 0.59,
"revenueActual": 1000000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2018-04-24",
"epsActual": 0.17,
"epsEstimated": 0.66,
"revenueActual": 1013000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2018-02-06",
"epsActual": 0.69,
"epsEstimated": 0.19,
"revenueActual": 1056000000,
"revenueEstimated": 1569742000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2017-10-24",
"epsActual": 0.2,
"epsEstimated": 0.41,
"revenueActual": 1022000000,
"revenueEstimated": 1411332000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2017-07-20",
"epsActual": -0.28,
"epsEstimated": 0.43,
"revenueActual": 1001000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2017-05-03",
"epsActual": 0.24,
"epsEstimated": 0.52,
"revenueActual": 1043000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2017-02-08",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1119000000,
"revenueEstimated": 1119000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2016-10-25",
"epsActual": 0.1492,
"epsEstimated": null,
"revenueActual": 1099000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2016-07-21",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 1100000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2016-04-27",
"epsActual": 0.3,
"epsEstimated": null,
"revenueActual": 1056000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2016-02-10",
"epsActual": -4.26,
"epsEstimated": null,
"revenueActual": 1676500000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2015-10-22",
"epsActual": 0.0942,
"epsEstimated": null,
"revenueActual": 1640700000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2015-07-21",
"epsActual": -0.78,
"epsEstimated": null,
"revenueActual": 1704000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2015-04-22",
"epsActual": -0.36,
"epsEstimated": null,
"revenueActual": 1709000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2015-02-03",
"epsActual": 0.48,
"epsEstimated": null,
"revenueActual": 1859000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2014-10-22",
"epsActual": 1.3,
"epsEstimated": null,
"revenueActual": 1674000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TIGO",
"date": "2013-02-12",
"epsActual": 1.56,
"epsEstimated": 1.6,
"revenueActual": 1266000000,
"revenueEstimated": 1297650000,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "Tigo Energy at ld micro main event: growth plan leans on margins By Investing.com",
"url": "https://www.investing.com/news/transcripts/tigo-energy-at-ld-micro-main-event-growth-plan-leans-on-margins-93CH-4963786",
"source": "Investing.com",
"date": "2026-10-21T17:37:35Z",
"summary": "On Wednesday, 21 October 2026, Tigo Energy (TYGO) used the LD Micro 20th Annual Main Event Conference to outline a business that has been through sharp swings but is now leaning on a broader product line, stronger margins and a growing share of its core market. The San Jose-based",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Millicom International Cellular (NASDAQ:TIGO) & AST SpaceMobile (NASDAQ:ASTS) Head to Head Analysis",
"url": "https://www.defenseworld.net/2026/10/19/millicom-international-cellular-nasdaqtigo-ast-spacemobile-nasdaqasts-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-10-19 06:14:50",
"summary": "Millicom International Cellular (NASDAQ: TIGO - Get Free Report) and AST SpaceMobile (NASDAQ: ASTS - Get Free Report) are both large-cap communication services companies, but which is the better business? We will compare the two companies based on the strength of their valuation,",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-nasdaqtigo-ast-spacemobile-nasdaqasts-head-to-20261019.png"
},
{
"title": "3 Wireless Non-US Stocks to Watch Despite Industry Roadblocks",
"url": "https://www.zacks.com/commentary/3008184/3-wireless-non-us-stocks-to-watch-despite-industry-roadblocks?cid=CS-ZC-FT-industry_outlook-3008184",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:09:00Z",
"summary": "The Zacks Wireless Non-US industry faces near-term headwinds from elevated infrastructure investments, supply chain disruptions, and margin pressure, but maintains long-term growth potential driven by 5G rollouts, IoT adoption, and digitalization. The industry ranks #178 out of 2",
"image": "https://staticx-tuner.zacks.com/images/articles/main/17/159687.webp"
},
{
"title": "Palo Alto Networks and Alibaba among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-and-alibaba-among-market-cap-stock-movers-on-friday-93CH-4941568",
"source": "Investing.com",
"date": "2026-10-09T18:06:23Z",
"summary": "Friday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like Palo Alto Networks and Alibaba are rallying, while others like Metropcs Communications are falling. Below are highlights of some of the biggest stock movers, from meg",
"image": "https://content-media.investing.com/news/LYNXNPEC440LC_L.jpg"
},
{
"title": "New Strong Buy Stocks for October 7th",
"url": "https://www.zacks.com/commentary/3000638/new-strong-buy-stocks-for-october-7th?cid=CS-ZC-FT-zacks_1_rank_additions-3000638",
"source": "Zacks Investment Research",
"date": "2026-10-07T06:31:00Z",
"summary": "Zacks has added five stocks to its Strong Buy list based on increasing consensus earnings estimates over the last 60 days. The selections span memory/storage, energy, and telecommunications sectors, with earnings estimate increases ranging from 6.8% to 35.4%.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a6/528.jpg"
},
{
"title": "Best Income Stocks to Buy for October 7th",
"url": "https://www.zacks.com/commentary/3001434/best-income-stocks-to-buy-for-october-7th?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3001434",
"source": "Zacks Investment Research",
"date": "2026-10-07T05:24:00Z",
"summary": "Zacks highlights three Rank #1 stocks with strong income potential: Plains Group Holdings (PAGP) with a 6.4% dividend yield and 148.3% earnings estimate increase; Millicom International Cellular (TIGO) with a 3.3% dividend yield and 35.4% earnings estimate increase; and Shell plc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0a/430.jpg"
},
{
"title": "Millicom International Cellular SA (NASDAQ:TIGO) Shareholders Set to Receive $0.75 Quarterly Dividend",
"url": "https://www.defenseworld.net/2026/10/06/millicom-international-cellular-sa-nasdaqtigo-shareholders-set-to-receive-0-75-quarterly-dividend.html",
"source": "Defense World",
"date": "2026-10-06 07:10:53",
"summary": "Millicom International Cellular SA (NASDAQ: TIGO - Get Free Report) announced a quarterly dividend on Thursday, March 26th. Stockholders of record on Thursday, October 8th will be given a dividend of $0.75 per share by the technology company on Thursday, October 15th. This repres",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-sa-nasdaqtigo-shareholders-set-to-receive-20261006.png"
},
{
"title": "Millicom International Cellular SA (NASDAQ:TIGO) Stock Has Average Price Target of $85.68 According to Brokerages",
"url": "https://www.defenseworld.net/2026/10/03/millicom-international-cellular-sa-nasdaqtigo-stock-has-average-price-target-of-85-68-according-to-brokerages.html",
"source": "Defense World",
"date": "2026-10-03 04:44:48",
"summary": "Shares of Millicom International Cellular SA (NASDAQ: TIGO - Get Free Report) have earned an average rating of \"Hold\" from the seven research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have assigned a ho",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-sa-nasdaqtigo-stock-has-average-price-20261003.png"
},
{
"title": "5 High-Yield Dividends That Pay You Soon (But You Must Act Now)",
"url": "https://247wallst.com/investing/2026/10/02/5-high-yield-dividends-that-pay-you-soon-but-you-must-act-now/",
"source": "24/7 Wall Street",
"date": "2026-10-02 11:45:41",
"summary": "Five dividend stocks go ex-dividend within the next three trading days, but their yields tell only part of the story. The coverage behind those payouts ranges from rock-solid to genuinely alarming, and the clock is already running.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-dividends-that-pay-you-soon-but-you-20261002.jpg"
},
{
"title": "Millicom: The Acquisition Playbook Is Working",
"url": "https://seekingalpha.com/article/4940024-millicom-the-acquisition-playbook-is-working",
"source": "Seeking Alpha",
"date": "2026-08-25 11:57:19",
"summary": "Millicom International Cellular (TIGO) delivered a strong Q2, with adjusted EBITDA surpassing $1 billion and record equity free cash flow, prompting a guidance raise. Recent acquisitions, especially Coltel in Colombia, are already accretive to equity free cash flow and integratio",
"image": "https://images.financialmodelingprep.com/news/millicom-the-acquisition-playbook-is-working-20260825.jpg"
},
{
"title": "Bank of America Corp DE Raises Stock Position in Millicom International Cellular SA $TIGO",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-raises-stock-position-in-millicom-international-cellular-sa-tigo.html",
"source": "Defense World",
"date": "2026-08-20 03:24:23",
"summary": "Bank of America Corp DE grew its stake in shares of Millicom International Cellular SA (NASDAQ: TIGO) by 22.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 243,778 shares of the technol",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-raises-stock-position-in-20260820.png"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Abercrombie & Fitch, America Movil, Bath & Body Works, Duolingo, Gorilla Technology, Lumentum Holdings, Micron Technology, Tapestry,and More",
"url": "https://247wallst.com/investing/2026/08/18/here-are-tuesdays-top-wall-street-analyst-research-calls-abercrombie-fitch-america-movil-bath-body-works-duolingo-gorilla-technology-lumentum-holdings-micron-technology-tapestrya/",
"source": "247 Wallst",
"date": "2026-08-18 07:57:57",
"summary": "Markets stumbled to start the week as oil surged, Iran rattled nerves, and bond yields hit levels not seen since 2007, leaving Wall Street analysts scrambling to reassess positions across retail, tech, and telecom ahead of Tuesday's open.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260818.jpg"
},
{
"title": "Millicom International Cellular Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/millicom-international-cellular-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 13:05:43",
"summary": "Millicom International Cellular NASDAQ: TIGO reported second-quarter 2026 service revenue of $2 billion, up 5.4% organically year over year and 60.1% on a reported basis, as its prepaid-to-postpaid migration strategy, pricing actions and recent acquisitions supported growth. Adju",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "A Look at Millicom International Cellular SA (TIGO) After 13.7% Gain -- GF Value $34.58 vs Price $104.31",
"url": "https://www.gurufocus.com/news/9013986/a-look-at-millicom-international-cellular-sa-tigo-after-137-gain-gf-value-3458-vs-price-10431",
"source": "GuruFocus",
"date": "2026-08-06 17:44:00",
"summary": "On August 06, 2026, Millicom International Cellular SA (TIGO) shares rose 13.7% to a current price of $104.31, reflecting strong performance in the stock market",
"image": "https://images.financialmodelingprep.com/news/a-look-at-millicom-international-cellular-sa-tigo-after-137-20260806.png"
},
{
"title": "Millicom International Cellular S.A. (TIGO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931841-millicom-international-cellular-s-a-tigo-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 12:04:22",
"summary": "Millicom International Cellular S.A. (TIGO) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-sa-tigo-q2-2026-earnings-call-20260806.jpg"
},
{
"title": "Millicom International Cellular SA (TIGO) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969556/millicom-international-cellular-sa-tigo-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969556",
"source": "Zacks Investment Research",
"date": "2026-08-06 08:36:07",
"summary": "Millicom International Cellular SA (TIGO) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.51 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/millicom-international-cellular-sa-tigo-beats-q2-earnings-and-20260806.jpg"
},
{
"title": "Millicom (Tigo) raises 2026 Financial Guidance and declares $1.50 per share interim dividend",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340031/0/en/millicom-tigo-raises-2026-financial-guidance-and-declares-1-50-per-share-interim-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 06:05:00",
"summary": "Millicom (Tigo) raises 2026 Financial Guidance and declares $1.50 per share interim dividend Luxembourg, August 06, 2026 – Millicom International Cellular S.A. (“Millicom” or the “Company”) today announced an increase to its 2026 Equity Free Cash Flow (“EFCF”) target, a reductio",
"image": "https://images.financialmodelingprep.com/news/millicom-tigo-raises-2026-financial-guidance-and-declares-150-20260806.jpg"
},
{
"title": "Millicom (Tigo) notice of second quarter 2026 results and video conference",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333907/0/en/Millicom-Tigo-notice-of-second-quarter-2026-results-and-video-conference.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T20:47:00Z",
"summary": "Millicom announced it will release its second quarter 2026 results on August 6, 2026, followed by a video conference for the financial community. The company will provide accompanying slides and a replay on its investor website.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/86078f80-5257-4e97-8fb2-db64a351c9ca"
},
{
"title": "Millicom (Tigo) Q1 2026 Earnings Release",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3292594/0/en/Millicom-Tigo-Q1-2026-Earnings-Release.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T10:00:00Z",
"summary": "Millicom reported Q1 2026 results with revenue of $2 billion (up 4.2% organically) and Adjusted EBITDA of $857 million. The company completed strategic acquisitions in Colombia, Ecuador, and Uruguay, strengthening its market position. Equity free cash flow reached $225 million, u",
"image": "https://ml-eu.globenewswire.com/Resource/Download/86078f80-5257-4e97-8fb2-db64a351c9ca"
},
{
"title": "Millicom prices reopening of $75 million of 7.375% Senior Notes Due 2032",
"url": "https://www.globenewswire.com/news-release/2026/04/02/3267110/0/en/Millicom-prices-reopening-of-75-million-of-7-375-Senior-Notes-Due-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-02T03:56:00Z",
"summary": "Millicom successfully priced $75 million in additional 7.375% Senior Notes due 2032 as a Regulation S private placement. The notes will be issued as a reopening of notes originally issued in April 2024, with $450 million currently outstanding. The issuance is expected to close on",
"image": "https://ml-eu.globenewswire.com/Resource/Download/86078f80-5257-4e97-8fb2-db64a351c9ca"
},
{
"title": "Convening Notice for Annual General Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/03/25/3262625/0/en/Convening-Notice-for-Annual-General-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-25T21:00:00Z",
"summary": "Millicom International Cellular S.A. announced its 2026 Annual General Meeting scheduled for May 20, 2026, in Luxembourg. The company reported strong 2025 financial results with USD 1.2 billion in parent-company profit and proposed a total dividend of USD 3 per share to be paid i",
"image": "https://ml-eu.globenewswire.com/Resource/Download/86078f80-5257-4e97-8fb2-db64a351c9ca"
},
{
"title": "Millicom (Tigo) Successfully Concludes Tender Offer for Telefónica's Controlling Stake in Colombia Telecomunicaciones S.A. E.S.P. (Coltel)",
"url": "https://www.benzinga.com/pressreleases/26/02/g50430387/millicom-tigo-successfully-concludes-tender-offer-for-telef-nicas-controlling-stake-in-colombia-te?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T21:00:00Z",
"summary": "Millicom International Cellular has successfully concluded a tender offer to acquire Telefónica's controlling 67.5% stake in Colombia Telecomunicaciones S.A. (Coltel) for USD 214.4 million, with closing expected on February 6, 2026. The acquisition aims to strengthen Colombia's t",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Millicom (Tigo) announces successful bid for EPM's Stake in UNE",
"url": "https://www.benzinga.com/pressreleases/26/01/g50173489/millicom-tigo-announces-successful-bid-for-epms-stake-in-une?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-27T21:00:00Z",
"summary": "Millicom International Cellular has successfully won a public auction to acquire 100% of EPM's remaining shares in UNE EPM Telecommunicaciones S.A. (Tigo Colombia) for approximately COP 2.1 trillion (USD 571 million). The acquisition consolidates Millicom's ownership to nearly 10",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Millicom (Tigo) acquires Telefónica Ecuador for USD 380 Million, strengthening its South American footprint",
"url": "https://www.globenewswire.com/news-release/2025/10/30/3178031/0/en/Millicom-Tigo-acquires-Telef%C3%B3nica-Ecuador-for-USD-380-Million-strengthening-its-South-American-footprint.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-30T22:00:00Z",
"summary": "Millicom has acquired Telefónica's telecommunications operations in Ecuador for $380 million, expanding its South American presence and entering a new market with strong digital service potential.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/2376d436-4169-46ad-a3f5-c8741d709546"
},
{
"title": "Millicom (Tigo) subsidiary Telefónica Celular del Paraguay S.A.E. announces its intent to partially redeem Senior Notes due 2027",
"url": "https://www.globenewswire.com/news-release/2025/09/05/3145273/0/en/Millicom-Tigo-subsidiary-Telef%C3%B3nica-Celular-del-Paraguay-S-A-E-announces-its-intent-to-partially-redeem-Senior-Notes-due-2027.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-05T13:00:00Z",
"summary": "Telefónica Celular del Paraguay, a Millicom subsidiary, plans to redeem $150 million of its 5.875% Senior Unsecured Notes due in 2027, with redemption set for September 15, 2024.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/2376d436-4169-46ad-a3f5-c8741d709546"
}
],
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 81.91,
"low": 79.71,
"close": 81.65,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 81.23,
"R1": 82.75,
"S1": 80.55,
"R2": 83.43,
"S2": 79.03
},
"swing": {
"high_20d": 94.53,
"low_20d": 78.2,
"high_60d": 107.13,
"low_60d": 78.2
},
"orb": {
"high": 80.48,
"low": 79.71,
"date": "2026-10-21"
},
"vwap": 81.12,
"volume_profile": {
"poc": 79.87,
"vah": 89.09,
"val": 78.4,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 81.09,
"h1_ema9": 80.82,
"h1_ema21": 80.71,
"m15_trend": "up",
"m15_last": 81.61,
"m15_ema9": 81.27,
"m15_ema21": 81.04,
"rvol_intraday": 0.54,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 79.42,
"low": 79.42,
"last": 79.42,
"volume": 800,
"gap_pct": 0.17,
"path": "08:10 79.42",
"bars": 1,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 96.4,
"h": 96.98,
"l": 95.185,
"c": 95.69,
"v": 584459.130989
},
{
"d": "2026-09-18",
"o": 94.78,
"h": 95.4,
"l": 93,
"c": 94.26,
"v": 1460070.936816
},
{
"d": "2026-09-21",
"o": 94.79,
"h": 96.4,
"l": 94.79,
"c": 95.11,
"v": 571175.291154
},
{
"d": "2026-09-22",
"o": 94.03,
"h": 95.025,
"l": 93.1101,
"c": 94.38,
"v": 437427.404766
},
{
"d": "2026-09-23",
"o": 94,
"h": 94.495,
"l": 90.955,
"c": 91.9,
"v": 811148.708385
},
{
"d": "2026-09-24",
"o": 91.67,
"h": 92.285,
"l": 90.1,
"c": 91,
"v": 750684.80163
},
{
"d": "2026-09-25",
"o": 91.37,
"h": 94.525,
"l": 90.56,
"c": 92.63,
"v": 988313.477861
},
{
"d": "2026-09-28",
"o": 92,
"h": 92.8,
"l": 89.26,
"c": 89.78,
"v": 1401534.926225
},
{
"d": "2026-09-29",
"o": 90.4,
"h": 92.47,
"l": 90.4,
"c": 91.74,
"v": 717660.483341
},
{
"d": "2026-09-30",
"o": 91.8,
"h": 92,
"l": 87.13,
"c": 87.14,
"v": 904368.663872
},
{
"d": "2026-10-01",
"o": 87.015,
"h": 87.54,
"l": 82.7,
"c": 85.61,
"v": 1641614.817704
},
{
"d": "2026-10-02",
"o": 84.73,
"h": 88.42,
"l": 84.65,
"c": 88.32,
"v": 993657.863781
},
{
"d": "2026-10-05",
"o": 87.51,
"h": 91.5,
"l": 87.36,
"c": 91.17,
"v": 731962.731845
},
{
"d": "2026-10-06",
"o": 91.45,
"h": 91.45,
"l": 89.75,
"c": 90.46,
"v": 494323.252182
},
{
"d": "2026-10-07",
"o": 90.44,
"h": 91.84,
"l": 89.875,
"c": 90.77,
"v": 554453.126252
},
{
"d": "2026-10-08",
"o": 89.4,
"h": 89.545,
"l": 86.6,
"c": 87.95,
"v": 786564.432211
},
{
"d": "2026-10-09",
"o": 87.99,
"h": 87.99,
"l": 79.44,
"c": 79.48,
"v": 1403461.312111
},
{
"d": "2026-10-12",
"o": 78.73,
"h": 82,
"l": 78.2,
"c": 80.28,
"v": 1593700.436328
},
{
"d": "2026-10-13",
"o": 80.42,
"h": 80.98,
"l": 78.82,
"c": 79.54,
"v": 1586687.177569
},
{
"d": "2026-10-14",
"o": 79.1,
"h": 81.31,
"l": 78.5,
"c": 80.34,
"v": 1314539.420113
},
{
"d": "2026-10-15",
"o": 81.07,
"h": 82.85,
"l": 80.43,
"c": 82.07,
"v": 1525533.657805
},
{
"d": "2026-10-16",
"o": 82.84,
"h": 82.9,
"l": 81.45,
"c": 82.865,
"v": 766161.60279
},
{
"d": "2026-10-19",
"o": 82.79,
"h": 82.98,
"l": 78.75,
"c": 79.28,
"v": 801036.790081
},
{
"d": "2026-10-20",
"o": 79.5,
"h": 80.67,
"l": 78.95,
"c": 79.78,
"v": 846947.70121
},
{
"d": "2026-10-21",
"o": 80.19,
"h": 81.91,
"l": 79.71,
"c": 81.65,
"v": 613050.644714
}
]
},
"technical": {
"price": 81.65,
"rsi": 40.352316424356665,
"sma20": 85.59300000000009,
"sma50": 90.6987999999999,
"sma200": 82.07630000000003,
"adx": 31.474559563350162,
"atr": 3.22,
"atr_pct": 3.94,
"atr_expansion_pct": 2.4,
"di_plus": 16.7,
"di_minus": 31.9,
"high_52w": 104.31,
"low_52w": 45.81,
"sma50_series": [
{
"close": 89.45,
"ma": 83.67659999999991
},
{
"close": 87.31,
"ma": 83.81019999999991
},
{
"close": 88.93,
"ma": 83.96359999999991
},
{
"close": 84.41,
"ma": 84.04219999999992
},
{
"close": 85.35,
"ma": 84.09359999999991
},
{
"close": 87.86,
"ma": 84.19019999999992
},
{
"close": 87.52,
"ma": 84.2783999999999
},
{
"close": 88.46,
"ma": 84.4363999999999
},
{
"close": 89.26,
"ma": 84.6645999999999
},
{
"close": 92.26,
"ma": 84.87259999999989
},
{
"close": 90.76,
"ma": 85.0601999999999
},
{
"close": 90.49,
"ma": 85.20139999999991
},
{
"close": 93.76,
"ma": 85.4061999999999
},
{
"close": 94.81,
"ma": 85.6393999999999
},
{
"close": 92.95,
"ma": 85.8137999999999
},
{
"close": 94.08,
"ma": 86.0141999999999
},
{
"close": 94.43,
"ma": 86.24619999999992
},
{
"close": 96.96,
"ma": 86.54399999999993
},
{
"close": 95.74,
"ma": 86.81439999999994
},
{
"close": 98.16,
"ma": 87.07999999999993
},
{
"close": 94.7,
"ma": 87.28759999999993
},
{
"close": 95.58,
"ma": 87.52819999999993
},
{
"close": 98.34,
"ma": 87.81919999999992
},
{
"close": 97.38,
"ma": 88.07199999999993
},
{
"close": 98.61,
"ma": 88.43419999999993
},
{
"close": 97.86,
"ma": 88.78279999999994
},
{
"close": 96.25,
"ma": 89.13779999999993
},
{
"close": 94.54,
"ma": 89.42599999999993
},
{
"close": 95.38,
"ma": 89.69399999999992
},
{
"close": 95.64,
"ma": 89.97359999999992
},
{
"close": 94.18,
"ma": 90.27179999999991
},
{
"close": 95.17,
"ma": 90.56059999999991
},
{
"close": 95.48,
"ma": 90.8513999999999
},
{
"close": 94.3,
"ma": 91.0551999999999
},
{
"close": 92.86,
"ma": 91.1761999999999
},
{
"close": 91.79,
"ma": 91.2951999999999
},
{
"close": 104.31,
"ma": 91.7211999999999
},
{
"close": 97.1,
"ma": 91.9697999999999
},
{
"close": 95.88,
"ma": 92.2107999999999
},
{
"close": 95.03,
"ma": 92.4041999999999
},
{
"close": 96.47,
"ma": 92.6171999999999
},
{
"close": 94.23,
"ma": 92.72419999999991
},
{
"close": 93.89,
"ma": 92.8805999999999
},
{
"close": 94.26,
"ma": 93.01999999999991
},
{
"close": 87.19,
"ma": 93.1105999999999
},
{
"close": 88.75,
"ma": 93.2121999999999
},
{
"close": 90.47,
"ma": 93.2743999999999
},
{
"close": 93.68,
"ma": 93.3629999999999
},
{
"close": 92.97,
"ma": 93.38019999999989
},
{
"close": 95.23,
"ma": 93.40939999999989
},
{
"close": 96.16,
"ma": 93.5435999999999
},
{
"close": 93.22,
"ma": 93.6617999999999
},
{
"close": 93.38,
"ma": 93.75079999999988
},
{
"close": 93.76,
"ma": 93.9377999999999
},
{
"close": 92.6,
"ma": 94.08279999999989
},
{
"close": 95.25,
"ma": 94.23059999999991
},
{
"close": 95.91,
"ma": 94.39839999999991
},
{
"close": 94.83,
"ma": 94.5257999999999
},
{
"close": 95.97,
"ma": 94.65999999999991
},
{
"close": 93.57,
"ma": 94.68619999999991
},
{
"close": 96.47,
"ma": 94.80039999999991
},
{
"close": 96.68,
"ma": 94.92419999999991
},
{
"close": 95.43,
"ma": 94.95759999999991
},
{
"close": 95.82,
"ma": 94.97779999999992
},
{
"close": 95.55,
"ma": 95.02979999999992
},
{
"close": 95.69,
"ma": 95.06199999999991
},
{
"close": 94.26,
"ma": 95.05859999999991
},
{
"close": 95.11,
"ma": 95.0215999999999
},
{
"close": 94.38,
"ma": 94.99439999999991
},
{
"close": 91.9,
"ma": 94.8691999999999
},
{
"close": 91,
"ma": 94.79519999999991
},
{
"close": 92.63,
"ma": 94.73619999999991
},
{
"close": 89.78,
"ma": 94.56499999999991
},
{
"close": 91.74,
"ma": 94.4521999999999
},
{
"close": 87.14,
"ma": 94.22279999999989
},
{
"close": 85.61,
"ma": 93.9777999999999
},
{
"close": 88.32,
"ma": 93.8191999999999
},
{
"close": 91.17,
"ma": 93.75179999999989
},
{
"close": 90.46,
"ma": 93.65339999999989
},
{
"close": 90.77,
"ma": 93.5559999999999
},
{
"close": 87.95,
"ma": 93.4313999999999
},
{
"close": 79.48,
"ma": 93.11759999999991
},
{
"close": 80.28,
"ma": 92.81359999999991
},
{
"close": 79.54,
"ma": 92.51839999999991
},
{
"close": 80.34,
"ma": 92.2679999999999
},
{
"close": 82.07,
"ma": 92.0735999999999
},
{
"close": 82.87,
"ma": 91.6447999999999
},
{
"close": 79.28,
"ma": 91.28839999999991
},
{
"close": 79.78,
"ma": 90.96639999999991
},
{
"close": 81.65,
"ma": 90.6987999999999
}
],
"sma200_series": [
{
"close": 89.45,
"ma": 63.35815000000002
},
{
"close": 87.31,
"ma": 63.55175000000002
},
{
"close": 88.93,
"ma": 63.754850000000026
},
{
"close": 84.41,
"ma": 63.92850000000002
},
{
"close": 85.35,
"ma": 64.10655000000003
},
{
"close": 87.86,
"ma": 64.30630000000002
},
{
"close": 87.52,
"ma": 64.50815000000003
},
{
"close": 88.46,
"ma": 64.71685000000004
},
{
"close": 89.26,
"ma": 64.92390000000003
},
{
"close": 92.26,
"ma": 65.14535000000004
},
{
"close": 90.76,
"ma": 65.36335000000004
},
{
"close": 90.49,
"ma": 65.57815000000004
},
{
"close": 93.76,
"ma": 65.80870000000003
},
{
"close": 94.81,
"ma": 66.04410000000003
},
{
"close": 92.95,
"ma": 66.26735000000004
},
{
"close": 94.08,
"ma": 66.49745000000003
},
{
"close": 94.43,
"ma": 66.72120000000004
},
{
"close": 96.96,
"ma": 66.96275000000003
},
{
"close": 95.74,
"ma": 67.19005000000003
},
{
"close": 98.16,
"ma": 67.44475000000003
},
{
"close": 94.7,
"ma": 67.67925000000002
},
{
"close": 95.58,
"ma": 67.91600000000003
},
{
"close": 98.34,
"ma": 68.16715000000003
},
{
"close": 97.38,
"ma": 68.41135000000003
},
{
"close": 98.61,
"ma": 68.66615000000003
},
{
"close": 97.86,
"ma": 68.91690000000003
},
{
"close": 96.25,
"ma": 69.15740000000002
},
{
"close": 94.54,
"ma": 69.38775000000003
},
{
"close": 95.38,
"ma": 69.62180000000002
},
{
"close": 95.64,
"ma": 69.86180000000002
},
{
"close": 94.18,
"ma": 70.09600000000002
},
{
"close": 95.17,
"ma": 70.33375000000002
},
{
"close": 95.48,
"ma": 70.57370000000002
},
{
"close": 94.3,
"ma": 70.81460000000001
},
{
"close": 92.86,
"ma": 71.04510000000002
},
{
"close": 91.79,
"ma": 71.27180000000003
},
{
"close": 104.31,
"ma": 71.55715000000002
},
{
"close": 97.1,
"ma": 71.80685000000003
},
{
"close": 95.88,
"ma": 72.05420000000002
},
{
"close": 95.03,
"ma": 72.29165000000002
},
{
"close": 96.47,
"ma": 72.53670000000002
},
{
"close": 94.23,
"ma": 72.77095000000003
},
{
"close": 93.89,
"ma": 72.99310000000003
},
{
"close": 94.26,
"ma": 73.21720000000002
},
{
"close": 87.19,
"ma": 73.42035000000001
},
{
"close": 88.75,
"ma": 73.63020000000002
},
{
"close": 90.47,
"ma": 73.84700000000002
},
{
"close": 93.68,
"ma": 74.08335000000002
},
{
"close": 92.97,
"ma": 74.31915000000002
},
{
"close": 95.23,
"ma": 74.56515000000002
},
{
"close": 96.16,
"ma": 74.80715000000002
},
{
"close": 93.22,
"ma": 75.03585000000002
},
{
"close": 93.38,
"ma": 75.25865000000002
},
{
"close": 93.76,
"ma": 75.47460000000002
},
{
"close": 92.6,
"ma": 75.68355000000003
},
{
"close": 95.25,
"ma": 75.90780000000002
},
{
"close": 95.91,
"ma": 76.13570000000003
},
{
"close": 94.83,
"ma": 76.34220000000002
},
{
"close": 95.97,
"ma": 76.54155000000003
},
{
"close": 93.57,
"ma": 76.74155000000002
},
{
"close": 96.47,
"ma": 76.96355000000003
},
{
"close": 96.68,
"ma": 77.18390000000002
},
{
"close": 95.43,
"ma": 77.39370000000002
},
{
"close": 95.82,
"ma": 77.60430000000002
},
{
"close": 95.55,
"ma": 77.81370000000001
},
{
"close": 95.69,
"ma": 78.02680000000002
},
{
"close": 94.26,
"ma": 78.23510000000002
},
{
"close": 95.11,
"ma": 78.44770000000003
},
{
"close": 94.38,
"ma": 78.65780000000002
},
{
"close": 91.9,
"ma": 78.85790000000003
},
{
"close": 91,
"ma": 79.06190000000002
},
{
"close": 92.63,
"ma": 79.27295000000002
},
{
"close": 89.78,
"ma": 79.46620000000001
},
{
"close": 91.74,
"ma": 79.67425000000001
},
{
"close": 87.14,
"ma": 79.85385000000002
},
{
"close": 85.61,
"ma": 80.02190000000002
},
{
"close": 88.32,
"ma": 80.19530000000003
},
{
"close": 91.17,
"ma": 80.38445000000003
},
{
"close": 90.46,
"ma": 80.57025000000003
},
{
"close": 90.77,
"ma": 80.75850000000003
},
{
"close": 87.95,
"ma": 80.92960000000002
},
{
"close": 79.48,
"ma": 81.05845000000002
},
{
"close": 80.28,
"ma": 81.19085000000001
},
{
"close": 79.54,
"ma": 81.31820000000002
},
{
"close": 80.34,
"ma": 81.44600000000001
},
{
"close": 82.07,
"ma": 81.57990000000001
},
{
"close": 82.87,
"ma": 81.71880000000002
},
{
"close": 79.28,
"ma": 81.83800000000002
},
{
"close": 79.78,
"ma": 81.95415000000003
},
{
"close": 81.65,
"ma": 82.07630000000003
}
],
"structure": {
"ema8": 81.70666246026137,
"ema21": 85.18429431188416,
"ema50": 88.74175294271585,
"ema200": 81.03568263763957,
"ema10": 82.26699472053292,
"ema20": 84.95964852349353,
"ema10_slope_pct": -2.59,
"ema20_slope_pct": -2.9,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -3.335,
"signal": -2.996,
"histogram": -0.339
},
"bollinger": {
"mid": 85.59,
"upper": 95.29,
"lower": 75.9,
"width_pct": 22.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.0,
"ret_3d": -1.47,
"ret_5d": 1.63,
"roc10_accel": -2.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 100947773.43
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 64.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TIGO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TIGO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 322,
"price": 95.74
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2,
"price": 94.18
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 7771,
"price": 96.47
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 8005,
"price": 93.38
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 4,
"price": 96.68
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 3610,
"price": 89.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}