Data:
{
"symbol": "THC",
"price": 265.78,
"marketCap": 21400340883,
"beta": 1.23,
"lastDividend": 0,
"range": "157.58-283.05",
"change": 4.93,
"changePercentage": 1.88998,
"volume": 628979,
"averageVolume": 1215181,
"companyName": "Tenet Healthcare Corporation",
"currency": "USD",
"cik": "0000070318",
"isin": "US88033G4073",
"cusip": "88033G407",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.tenethealth.com",
"description": "Tenet Healthcare Corporation operates as a broad-ranging provider of health solutions. The company organizes its operations across three main divisions: Hospital Operations and Other, Ambulatory Care, and Conifer. Within its network of acute care facilities, Tenet delivers a full spectrum of essential services. These include core hospital functions such as operating and recovery suites, radiology and respiratory therapy, clinical laboratories, and on-site pharmacies. The organization also provides high-acuity patient care through intensive, critical, and coronary care units. Specialized medical services cover areas like cardiovascular, digestive disease, neurosciences, musculoskeletal, and obstetrics, alongside various outpatient treatments, including physical therapy. Advanced surgical capabilities feature cardiothoracic, complex spinal, and neurosurgery, as well as neonatal intensive care. Tenet extends its offerings to ultra-specialized quaternary care, exemplified by heart and kidney transplant programs, and sophisticated procedures such as limb-salvaging vascular interventions, acute Level 1 trauma care, intravascular stroke treatment, minimally invasive cardiac valve replacements, advanced imaging, and telemedicine access. Beyond its hospital network, Tenet manages numerous other clinical sites. These encompass outpatient surgical centers, immediate care facilities, diagnostic imaging centers, dedicated surgical hospitals, off-campus emergency departments, and micro-hospitals. Through its Conifer segment, the company furnishes critical healthcare business process solutions. These administrative services, offered to hospitals, health systems, physician practices, employers, and other clients, include financial administration for patient accounts (revenue cycle management), support for patient communications and engagement, and outcome-focused care strategies. As of February 9, 2022, Tenet's operational footprint included 60 hospitals and roughly 550 additional medical facilities. This count of additional sites comprises surgical hospitals, ambulatory surgery centers, urgent care and imaging centers, and various other clinical locations. Tenet Healthcare Corporation was established in 1975 and maintains its principal office in Dallas, Texas.",
"ceo": "Saumya Sutaria",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "88500",
"phone": "469-893-2200",
"address": "14201 Dallas Parkway",
"city": "Dallas",
"state": "TX",
"zip": "75254",
"image": "https://images.financialmodelingprep.com/symbol/THC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"price": 261.37,
"changePercentage": -1.65927,
"change": -4.41,
"volume": 373233.98706,
"dayLow": 260.16,
"dayHigh": 265.915,
"yearHigh": 283.05,
"yearLow": 157.58,
"marketCap": 21045252075,
"priceAvg50": 247.1572,
"priceAvg200": 210.3973,
"exchange": "NYSE",
"open": 264.94,
"previousClose": 265.78,
"timestamp": 1789673316,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 258.7009,
"c": 256.64
},
{
"t": "2026-08-07",
"v": 261.6695,
"c": 262.13
},
{
"t": "2026-08-10",
"v": 260.3996,
"c": 259.93
},
{
"t": "2026-08-11",
"v": 260.4286,
"c": 259.45
},
{
"t": "2026-08-12",
"v": 265.8139,
"c": 266.79
},
{
"t": "2026-08-13",
"v": 266.8881,
"c": 267.05
},
{
"t": "2026-08-14",
"v": 267.4892,
"c": 267.9
},
{
"t": "2026-08-17",
"v": 265.5481,
"c": 264.56
},
{
"t": "2026-08-18",
"v": 270.2716,
"c": 270.21
},
{
"t": "2026-08-19",
"v": 270.697,
"c": 268.52
},
{
"t": "2026-08-20",
"v": 273.3653,
"c": 272.6
},
{
"t": "2026-08-21",
"v": 279.1972,
"c": 280.77
},
{
"t": "2026-08-24",
"v": 278.795,
"c": 278.59
},
{
"t": "2026-08-25",
"v": 272.6345,
"c": 271.88
},
{
"t": "2026-08-26",
"v": 275.1448,
"c": 274.19
},
{
"t": "2026-08-27",
"v": 268.2157,
"c": 267.75
},
{
"t": "2026-08-28",
"v": 266.4968,
"c": 266.8
},
{
"t": "2026-08-31",
"v": 265.9678,
"c": 265.91
},
{
"t": "2026-09-01",
"v": 266.8229,
"c": 265.84
},
{
"t": "2026-09-02",
"v": 259.6417,
"c": 258.53
},
{
"t": "2026-09-03",
"v": 263.4492,
"c": 263.49
},
{
"t": "2026-09-04",
"v": 264.8268,
"c": 265.05
},
{
"t": "2026-09-08",
"v": 260.7604,
"c": 259.06
},
{
"t": "2026-09-09",
"v": 266.8394,
"c": 269.08
},
{
"t": "2026-09-10",
"v": 264.3905,
"c": 263.46
},
{
"t": "2026-09-11",
"v": 263.8172,
"c": 263.69
},
{
"t": "2026-09-14",
"v": 264.2519,
"c": 264.51
},
{
"t": "2026-09-15",
"v": 260.6248,
"c": 260.85
},
{
"t": "2026-09-16",
"v": 265.4221,
"c": 265.78
},
{
"t": "2026-09-17",
"v": 261.9649,
"c": 261.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
}
Data:
{
"volume": 373233.98706,
"avgVolume": 1215181,
"short_ratio": [
{
"symbol": "THC",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 117373,
"short_exempt_volume": 0,
"total_volume": 240113,
"short_volume_ratio": 0.4888,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 264.75,
"vah": 270.51,
"val": 258.53,
"profile": [
{
"price": 254.61,
"volume": 21681
},
{
"price": 255.07,
"volume": 0
},
{
"price": 255.53,
"volume": 36008
},
{
"price": 255.99,
"volume": 34605
},
{
"price": 256.45,
"volume": 18205
},
{
"price": 256.91,
"volume": 0
},
{
"price": 257.37,
"volume": 45422
},
{
"price": 257.83,
"volume": 23133
},
{
"price": 258.3,
"volume": 65334
},
{
"price": 258.76,
"volume": 173118
},
{
"price": 259.22,
"volume": 209759
},
{
"price": 259.68,
"volume": 193938
},
{
"price": 260.14,
"volume": 228011
},
{
"price": 260.6,
"volume": 354244
},
{
"price": 261.06,
"volume": 221781
},
{
"price": 261.52,
"volume": 239030
},
{
"price": 261.98,
"volume": 142552
},
{
"price": 262.44,
"volume": 201480
},
{
"price": 262.91,
"volume": 282957
},
{
"price": 263.37,
"volume": 455221
},
{
"price": 263.83,
"volume": 506591
},
{
"price": 264.29,
"volume": 582262
},
{
"price": 264.75,
"volume": 676210
},
{
"price": 265.21,
"volume": 327340
},
{
"price": 265.67,
"volume": 569503
},
{
"price": 266.13,
"volume": 300149
},
{
"price": 266.59,
"volume": 461196
},
{
"price": 267.05,
"volume": 190330
},
{
"price": 267.52,
"volume": 183999
},
{
"price": 267.98,
"volume": 299859
},
{
"price": 268.44,
"volume": 382198
},
{
"price": 268.9,
"volume": 158581
},
{
"price": 269.36,
"volume": 183804
},
{
"price": 269.82,
"volume": 156827
},
{
"price": 270.28,
"volume": 77968
},
{
"price": 270.74,
"volume": 61452
},
{
"price": 271.2,
"volume": 91960
},
{
"price": 271.66,
"volume": 181258
},
{
"price": 272.13,
"volume": 220007
},
{
"price": 272.59,
"volume": 218865
},
{
"price": 273.05,
"volume": 173178
},
{
"price": 273.51,
"volume": 197648
},
{
"price": 273.97,
"volume": 98312
},
{
"price": 274.43,
"volume": 180818
},
{
"price": 274.89,
"volume": 190043
},
{
"price": 275.35,
"volume": 46229
},
{
"price": 275.81,
"volume": 43112
},
{
"price": 276.27,
"volume": 96375
},
{
"price": 276.74,
"volume": 58206
},
{
"price": 277.2,
"volume": 82354
},
{
"price": 277.66,
"volume": 125142
},
{
"price": 278.12,
"volume": 115892
},
{
"price": 278.58,
"volume": 316125
},
{
"price": 279.04,
"volume": 213469
},
{
"price": 279.5,
"volume": 37816
},
{
"price": 279.96,
"volume": 37426
},
{
"price": 280.42,
"volume": 174555
},
{
"price": 280.88,
"volume": 17311
},
{
"price": 281.35,
"volume": 11349
},
{
"price": 281.81,
"volume": 11114
}
],
"sessions": 20
}
}
Data:
{
"symbol": "THC",
"marketCap": 21024317134,
"enterpriseValueTTM": 32102317134,
"evToSalesTTM": 1.4717732043829084,
"evToOperatingCashFlowTTM": 7.9955957992528015,
"evToFreeCashFlowTTM": 10.619357305325835,
"evToEBITDATTM": 6.346840081850534,
"netDebtToEBITDATTM": 2.1901937524713326,
"currentRatioTTM": 1.4059637147476198,
"incomeQualityTTM": 1.4970171513795676,
"grahamNumberTTM": 183.48503316230676,
"grahamNetNetTTM": -211.68765863703845,
"taxBurdenTTM": 0.5798188874514877,
"interestBurdenTTM": 0.9279711884753902,
"workingCapitalTTM": 2260000000,
"investedCapitalTTM": 21236000000,
"returnOnAssetsTTM": 0.07305385317512061,
"operatingReturnOnAssetsTTM": 0.11842466749624267,
"returnOnTangibleAssetsTTM": 0.1247911794186435,
"returnOnEquityTTM": 0.5062690613351406,
"returnOnInvestedCapitalTTM": 0.11907616350782271,
"returnOnCapitalEmployedTTM": 0.14592377235254292,
"earningsYieldTTM": 0.10275597089636171,
"freeCashFlowYieldTTM": 0.1437858828295203,
"capexToOperatingCashFlowTTM": 0.24707347447073474,
"capexToDepreciationTTM": 1.1046770601336302,
"capexToRevenueTTM": 0.0454795525398863,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3029983495323675,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004034476434989913,
"intangiblesToTotalAssetsTTM": 0.41459121137045246,
"averageReceivablesTTM": 2606500000,
"averagePayablesTTM": 1355000000,
"averageInventoryTTM": 340500000,
"daysOfSalesOutstandingTTM": 43.642031909040895,
"daysOfPayablesOutstandingTTM": 31.370047642928785,
"daysOfInventoryOutstandingTTM": 7.7338264794383145,
"operatingCycleTTM": 51.37585838847921,
"cashConversionCycleTTM": 20.005810745550423,
"freeCashFlowToEquityTTM": 2943000000,
"freeCashFlowToFirmTTM": 3696397153.9456663,
"tangibleAssetValueTTM": -4018000000,
"netCurrentAssetValueTTM": -14149000000,
"grossProfitMarginTTM": 0.26865945351182835,
"ebitMarginTTM": 0.19094993581514763,
"ebitdaMarginTTM": 0.23189070236567028,
"operatingProfitMarginTTM": 0.16798092792958005,
"pretaxProfitMarginTTM": 0.177196038877682,
"continuousOperationsProfitMarginTTM": 0.1455162295983862,
"netProfitMarginTTM": 0.10274161012286814,
"bottomLineProfitMarginTTM": 0.10274161012286814,
"receivablesTurnoverTTM": 8.363496932515337,
"payablesTurnoverTTM": 11.635302698760029,
"inventoryTurnoverTTM": 47.19526627218935,
"fixedAssetTurnoverTTM": 3.4854586129753913,
"assetTurnoverTTM": 0.7110444647281262,
"quickRatioTTM": 1.3452487874977546,
"solvencyRatioTTM": 0.14261012013105206,
"cashRatioTTM": 0.3897970181426262,
"priceToEarningsRatioTTM": 9.996554364471669,
"priceToEarningsGrowthRatioTTM": 0.1515855160855337,
"forwardPriceToEarningsGrowthRatioTTM": -15.599816104920835,
"priceToEarningsDilutedRatioTTM": 10.069803316621675,
"priceToEarningsDilutedGrowthRatioTTM": 0.15256093870575216,
"priceToBookRatioTTM": 4.682042000858738,
"priceToSalesRatioTTM": 0.9638876368054281,
"priceToFreeCashFlowRatioTTM": 6.954785687727423,
"priceToOperatingCashFlowRatioTTM": 5.4318684034869245,
"debtToAssetsRatioTTM": 0.4318685617420785,
"debtToEquityRatioTTM": 2.8441391155002145,
"debtToCapitalRatioTTM": 0.7398637328269854,
"longTermDebtToCapitalRatioTTM": 0.7375183139862505,
"financialLeverageRatioTTM": 6.585659081150708,
"workingCapitalTurnoverRatioTTM": 9.772401433691757,
"operatingCashFlowRatioTTM": 0.7212142985449973,
"operatingCashFlowSalesRatioTTM": 0.1840729873464148,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7529265255292652,
"debtServiceCoverageRatioTTM": 4.456122448979592,
"interestCoverageRatioTTM": 4.46829268292683,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.09375,
"operatingCashFlowCoverageRatioTTM": 0.30306461352657005,
"capitalExpenditureCoverageRatioTTM": 4.047379032258065,
"dividendPaidAndCapexCoverageRatioTTM": 4.047379032258065,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 261.14649681528664,
"netIncomePerShareTTM": 26.830611560749006,
"interestDebtPerShareTTM": 168.4306307169197,
"cashPerShareTTM": 25.980556486758296,
"bookValuePerShareTTM": 104.1616780805517,
"tangibleBookValuePerShareTTM": -48.10593362386859,
"shareholdersEquityPerShareTTM": 55.7684018964609,
"operatingCashFlowPerShareTTM": 48.07001580384081,
"capexPerShareTTM": 11.876825822518079,
"freeCashFlowPerShareTTM": 36.19318998132273,
"netIncomePerEBTTTM": 0.5798188874514877,
"ebtPerEbitTTM": 1.05485807860262,
"priceToFairValueTTM": 4.682042000858738,
"debtToMarketCapTTM": 0.6301274812191482,
"effectiveTaxRateTTM": 0.17878395860284604,
"enterpriseValueMultipleTTM": 6.346840081850534,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 21310000000
}
],
"dcf": {
"symbol": "THC",
"date": "2026-09-17",
"dcf": 303.2558976836421,
"Stock Price": 261.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21310000000,
"costOfRevenue": 3780000000,
"grossProfit": 17530000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8705000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8705000000,
"otherExpenses": 5386000000,
"operatingExpenses": 14091000000,
"costAndExpenses": 17871000000,
"netInterestIncome": -821000000,
"interestIncome": 0,
"interestExpense": 821000000,
"depreciationAndAmortization": 863000000,
"ebitda": 4484000000,
"ebit": 3621000000,
"nonOperatingIncomeExcludingInterest": -182000000,
"operatingIncome": 3439000000,
"totalOtherIncomeExpensesNet": -639000000,
"incomeBeforeTax": 2800000000,
"incomeTaxExpense": 433000000,
"netIncomeFromContinuingOperations": 2367000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1407000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1407000000,
"eps": 15.61,
"epsDiluted": 15.49,
"weightedAverageShsOut": 90150000,
"weightedAverageShsOutDil": 90833000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2883000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2883000000,
"netReceivables": 2565000000,
"accountsReceivables": 2565000000,
"otherReceivables": 0,
"inventory": 348000000,
"prepaids": 0,
"otherCurrentAssets": 2053000000,
"totalCurrentAssets": 7849000000,
"propertyPlantEquipmentNet": 7449000000,
"goodwill": 11198000000,
"intangibleAssets": 1348000000,
"goodwillAndIntangibleAssets": 12546000000,
"longTermInvestments": 1442000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 307000000,
"totalNonCurrentAssets": 21828000000,
"otherAssets": 0,
"totalAssets": 29677000000,
"totalPayables": 1360000000,
"accountPayables": 1360000000,
"otherPayables": 0,
"accruedExpenses": 1215000000,
"shortTermDebt": 79000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1809000000,
"totalCurrentLiabilities": 4463000000,
"longTermDebt": 13092000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240000000,
"otherNonCurrentLiabilities": 2909000000,
"totalNonCurrentLiabilities": 16241000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 20704000000,
"treasuryStock": -4936000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 4415000000,
"additionalPaidInCapital": 4914000000,
"accumulatedOtherComprehensiveIncomeLoss": -181000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4220000000,
"totalEquity": 8973000000,
"minorityInterest": 4753000000,
"totalLiabilitiesAndTotalEquity": 29677000000,
"totalInvestments": 1442000000,
"totalDebt": 13171000000,
"netDebt": 10288000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1407000000,
"depreciationAndAmortization": 886000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 104000000,
"changeInWorkingCapital": -44000000,
"accountsReceivables": 20000000,
"inventory": -73000000,
"accountsPayables": 0,
"otherWorkingCapital": 9000000,
"otherNonCashItems": 1187000000,
"netCashProvidedByOperatingActivities": 3540000000,
"investmentsInPropertyPlantAndEquipment": -1010000000,
"acquisitionsNet": -308000000,
"purchasesOfInvestments": -90000000,
"salesMaturitiesOfInvestments": 93000000,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": -1275000000,
"netDebtIssuance": -96000000,
"longTermNetDebtIssuance": -96000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1437000000,
"netCommonStockIssuance": -1437000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1437000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -868000000,
"netCashProvidedByFinancingActivities": -2401000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -136000000,
"cashAtEndOfPeriod": 2883000000,
"cashAtBeginningOfPeriod": 3019000000,
"operatingCashFlow": 3540000000,
"capitalExpenditure": -1010000000,
"freeCashFlow": 2530000000,
"incomeTaxesPaid": 0,
"interestPaid": 865000000
}
]
}
}
Data:
{
"price": 261.37,
"rsi": 50.70226002047639,
"sma20": 266.9600000000001,
"sma50": 248.25940000000003,
"sma200": 210.61994999999987,
"adx": 18.360841231209175,
"atr": 8.64,
"atr_pct": 3.31,
"atr_expansion_pct": 8.3,
"di_plus": 12.9,
"di_minus": 18.5,
"high_52w": 280.77,
"low_52w": 161.37,
"structure": {
"ema8": 263.5634348441789,
"ema21": 262.8949716394095,
"ema50": 248.6833913173924,
"ema200": 213.98201684952667,
"ema10": 263.82684198242146,
"ema20": 263.17532575741615,
"ema10_slope_pct": -0.47,
"ema20_slope_pct": -0.0,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"_no_bars": false,
"macd": {
"macd": 2.954,
"signal": 5.005,
"histogram": -2.051
},
"bollinger": {
"mid": 266.96,
"upper": 278.71,
"lower": 255.21,
"width_pct": 8.8
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": -1.19,
"ret_5d": -0.79,
"roc10_accel": 5.01,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 322970806.17999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 265.92,
"low": 260.16,
"close": 261.5,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 262.27,
"R1": 264.38,
"S1": 258.63,
"R2": 268.03,
"S2": 256.52
},
"swing": {
"high_20d": 283.05,
"low_20d": 253.51,
"high_60d": 283.05,
"low_60d": 178.26
},
"orb": {
"high": 265.92,
"low": 260.86,
"date": "2026-09-17"
},
"vwap": 261.95,
"volume_profile": {
"poc": 264.75,
"vah": 270.51,
"val": 258.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 261.32,
"h1_ema9": 262.38,
"h1_ema21": 262.84,
"m15_trend": "down",
"m15_last": 261.68,
"m15_ema9": 261.93,
"m15_ema21": 262.33,
"rvol_intraday": 0.91,
"as_of_et": "2026-09-17 15:25"
},
"premarket": {
"date": "2026-09-15",
"high": 254,
"low": 254,
"last": 254,
"volume": 183,
"gap_pct": -3.97,
"path": "04:00 254.00",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 268.11,
"h": 270.5652,
"l": 264.65,
"c": 267.05,
"v": 778159.48352
},
{
"d": "2026-08-14",
"o": 266.64,
"h": 268.2514,
"l": 266.24,
"c": 267.9,
"v": 529988.622968
},
{
"d": "2026-08-17",
"o": 265.64,
"h": 268.13,
"l": 264.29,
"c": 264.56,
"v": 645479.299812
},
{
"d": "2026-08-18",
"o": 267,
"h": 271.92,
"l": 267,
"c": 270.21,
"v": 636139.863855
},
{
"d": "2026-08-19",
"o": 270.91,
"h": 277.755,
"l": 268.51,
"c": 268.52,
"v": 704136.730252
},
{
"d": "2026-08-20",
"o": 268,
"h": 276,
"l": 266.1394,
"c": 272.6,
"v": 616663.115501
},
{
"d": "2026-08-21",
"o": 274.68,
"h": 280.89,
"l": 274.07,
"c": 280.77,
"v": 818766.148302
},
{
"d": "2026-08-24",
"o": 279.75,
"h": 283.05,
"l": 276.935,
"c": 278.59,
"v": 752431.178733
},
{
"d": "2026-08-25",
"o": 277.66,
"h": 277.66,
"l": 270.86,
"c": 271.88,
"v": 994585.356923
},
{
"d": "2026-08-26",
"o": 272.37,
"h": 278.16,
"l": 272.055,
"c": 274.19,
"v": 513314.784158
},
{
"d": "2026-08-27",
"o": 270.35,
"h": 273.13,
"l": 264.2201,
"c": 267.75,
"v": 1181310.359653
},
{
"d": "2026-08-28",
"o": 272.81,
"h": 272.81,
"l": 264.09,
"c": 266.8,
"v": 519369.240435
},
{
"d": "2026-08-31",
"o": 265.71,
"h": 269.53,
"l": 262.435,
"c": 265.91,
"v": 830372.043834
},
{
"d": "2026-09-01",
"o": 267.15,
"h": 273.575,
"l": 262.79,
"c": 265.84,
"v": 816023.343874
},
{
"d": "2026-09-02",
"o": 267.16,
"h": 267.815,
"l": 253.51,
"c": 258.53,
"v": 1046831.522558
},
{
"d": "2026-09-03",
"o": 261.79,
"h": 264.93,
"l": 256.25,
"c": 263.49,
"v": 870359.236248
},
{
"d": "2026-09-04",
"o": 261.04,
"h": 265.995,
"l": 261.01,
"c": 265.05,
"v": 557693.37231
},
{
"d": "2026-09-08",
"o": 261.07,
"h": 266.75,
"l": 258.18,
"c": 259.06,
"v": 799193.772245
},
{
"d": "2026-09-09",
"o": 258.61,
"h": 270.29,
"l": 256.46,
"c": 269.08,
"v": 722997.727962
},
{
"d": "2026-09-10",
"o": 267.99,
"h": 270.61,
"l": 262.8636,
"c": 263.46,
"v": 629157.276104
},
{
"d": "2026-09-11",
"o": 266.29,
"h": 267.66,
"l": 260.3,
"c": 263.69,
"v": 588087.649899
},
{
"d": "2026-09-14",
"o": 267.5,
"h": 270.25,
"l": 262.01,
"c": 264.51,
"v": 626082.044507
},
{
"d": "2026-09-15",
"o": 262.9,
"h": 263.765,
"l": 256.71,
"c": 260.85,
"v": 518747.690915
},
{
"d": "2026-09-16",
"o": 261,
"h": 267.78,
"l": 260.765,
"c": 265.78,
"v": 628988.377484
},
{
"d": "2026-09-17",
"o": 264.6,
"h": 265.915,
"l": 260.16,
"c": 261.505,
"v": 373070.987062
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.71,
"etf_rvol": 0.9,
"rs_5d": -1.94,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "THC",
"date": "2029-12-31",
"revenueLow": 23669109624,
"revenueHigh": 25117638301,
"revenueAvg": 24085000000,
"ebitdaLow": 4987479405,
"ebitdaHigh": 5245660138,
"ebitdaAvg": 5061606033,
"ebitLow": 4077388715,
"ebitHigh": 4335569448,
"ebitAvg": 4151515343,
"netIncomeLow": 2550163752,
"netIncomeHigh": 2754126531,
"netIncomeAvg": 2608723788,
"sgaExpenseLow": 4247929959,
"sgaExpenseHigh": 4507899534,
"sgaExpenseAvg": 4322570417,
"epsAvg": 28.72,
"epsHigh": 30.32077,
"epsLow": 28.0753,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "THC",
"date": "2028-12-31",
"revenueLow": 22978453868,
"revenueHigh": 24489642642,
"revenueAvg": 23551010288,
"ebitdaLow": 4025692485,
"ebitdaHigh": 4773172197,
"ebitdaAvg": 4399432341,
"ebitLow": 3131948251,
"ebitHigh": 3879427963,
"ebitAvg": 3505688107,
"netIncomeLow": 1803265785,
"netIncomeHigh": 2393774758,
"netIncomeAvg": 2098520271.5,
"sgaExpenseLow": 4123976953,
"sgaExpenseHigh": 4395192228,
"sgaExpenseAvg": 4226734497,
"epsAvg": 23.00353,
"epsHigh": 26.35358,
"epsLow": 19.85254,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "THC",
"date": "2027-12-31",
"revenueLow": 22252744354,
"revenueHigh": 23051407229,
"revenueAvg": 22512309789,
"ebitdaLow": 3928317512,
"ebitdaHigh": 4428642927,
"ebitdaAvg": 4178480219,
"ebitLow": 3049599513,
"ebitHigh": 3549924928,
"ebitAvg": 3299762220,
"netIncomeLow": 1738210282,
"netIncomeHigh": 2133467360,
"netIncomeAvg": 1935838821,
"sgaExpenseLow": 3993732798,
"sgaExpenseHigh": 4137070000,
"sgaExpenseAvg": 4040317389,
"epsAvg": 21.07931,
"epsHigh": 23.4878,
"epsLow": 19.13633,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "THC",
"date": "2026-12-31",
"revenueLow": 22157829987,
"revenueHigh": 22318031198,
"revenueAvg": 22227918017,
"ebitdaLow": 4075609765,
"ebitdaHigh": 4218211827,
"ebitdaAvg": 4146910796,
"ebitLow": 3205157351,
"ebitHigh": 3347759413,
"ebitAvg": 3276458382,
"netIncomeLow": 1861100974,
"netIncomeHigh": 1973756603,
"netIncomeAvg": 1917428788.5,
"sgaExpenseLow": 3976698377,
"sgaExpenseHigh": 4005449924,
"sgaExpenseAvg": 3989277179,
"epsAvg": 21.21526,
"epsHigh": 21.72951,
"epsLow": 20.48926,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "THC",
"targetHigh": 308,
"targetLow": 242,
"targetConsensus": 284.77,
"targetMedian": 285
},
"ratings": {
"symbol": "THC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "THC",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-03-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-20",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Avicanna at life sciences virtual investor forum: medical cannabis push By Investing.com",
"url": "https://www.investing.com/news/transcripts/avicanna-at-life-sciences-virtual-investor-forum-medical-cannabis-push-93CH-4906061",
"source": "Investing.com",
"date": "2026-09-17T15:19:10Z",
"summary": "Thursday, 17 September 2026 -- Avicanna (AVCN) used the Life Sciences Virtual Investor Forum Conference to pitch itself as a biopharmaceutical company built on cannabinoid science, not a recreational cannabis brand. Management pointed to rising proprietary sales, a broader medica",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Tenet Healthcare director J. Robert Kerrey sells $3.17m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/tenet-healthcare-director-j-robert-kerrey-sells-317m-in-stock-93CH-4904760",
"source": "Investing.com",
"date": "2026-09-17T02:15:59Z",
"summary": "J. Robert Kerrey, a director at Tenet Healthcare Corp (NYSE:THC), sold common stock totaling approximately $3,167,330 on September 14, 2026.\n\nThe transactions involved the sale of 12,010 shares across multiple trades. Specifically, 5,483 shares were sold at prices ranging from $2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Tenet Healthcare (THC) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2991258/tenet-healthcare-thc-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2991258",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:04",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-thc-is-a-topranked-value-stock-should-20260917.jpg"
},
{
"title": "Zacks Industry Outlook Tenet, Acadia and Community Health Systems",
"url": "https://www.zacks.com/stock/news/2991022/zacks-industry-outlook-tenet-acadia-and-community-health-systems?cid=CS-STOCKNEWSAPI-FT-press_releases-2991022",
"source": "Zacks Investment Research",
"date": "2026-09-17 04:21:04",
"summary": "Tenet, Acadia and Community Health Systems have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-tenet-acadia-and-community-health-systems-20260917.jpg"
},
{
"title": "3 Hospital Stocks Riding Strong Demand and Improved Efficiency",
"url": "https://www.zacks.com/commentary/2990612/3-hospital-stocks-riding-strong-demand-and-improved-efficiency?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2990612",
"source": "Zacks Investment Research",
"date": "2026-09-16 12:06:02",
"summary": "The Zacks Medical-Hospital operators are benefiting from steady care demand while sharpening efficiency and portfolio strategy. Investors may want to track THC, ACHC and CYH.",
"image": "https://images.financialmodelingprep.com/news/3-hospital-stocks-riding-strong-demand-and-improved-efficiency-20260916.jpg"
},
{
"title": "Are Investors Undervaluing Tenet Healthcare (THC) Right Now?",
"url": "https://www.zacks.com/stock/news/2990545/are-investors-undervaluing-tenet-healthcare-thc-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2990545",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-tenet-healthcare-thc-right-now-20260916.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990297/best-growth-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2990297",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:50:54",
"summary": "THC, NESR and CNC made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "Best Value Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990295/best-value-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2990295",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:40:50",
"summary": "PARR, KMT and THC made it to the Zacks Rank #1 (Strong Buy) value stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-value-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "Richard Mark Sells 10,000 Shares of Tenet Healthcare (NYSE:THC) Stock",
"url": "https://www.defenseworld.net/2026/09/16/richard-mark-sells-10000-shares-of-tenet-healthcare-nysethc-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:30",
"summary": "Tenet Healthcare Corporation (NYSE: THC - Get Free Report) Director Richard Mark sold 10,000 shares of the firm's stock in a transaction that occurred on Thursday, September 10th. The stock was sold at an average price of $263.42, for a total transaction of $2,634,200.00. Followi",
"image": "https://images.financialmodelingprep.com/news/richard-mark-sells-10000-shares-of-tenet-healthcare-nysethc-20260916.png"
},
{
"title": "Is Tenet (THC) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenet-thc-solid-growth-stock-164503650.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T16:45:03Z",
"summary": "Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\n\nThat's because, these stocks usually carry above-",
"image": "https://s.yimg.com/lo/mysterio/api/f6a367a8f6df1fea2d0363e6fa54ffe3698ed31a9a39e1db37a2cb84423c5d91/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F39dfb058875b6e691de9136bc97a47b4.jpg"
},
{
"title": "Village Farms at iAccess Alpha conference: growth with discipline By Investing.com",
"url": "https://www.investing.com/news/transcripts/village-farms-at-iaccess-alpha-conference-growth-with-discipline-93CH-4902194",
"source": "Investing.com",
"date": "2026-09-15T15:23:15Z",
"summary": "On Tuesday, 15 September 2026, Village Farms International, Inc. (VFF) used the IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026 to present itself as a profitable cannabis operator with global reach and room to expand. Management pointed to strong margins, a large",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Tenet Healthcare Shares Fall 2.3% After Director Sells $2.63 Million of Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenet-healthcare-shares-fall-2-142054310.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:20:54Z",
"summary": "Tenet Healthcare Corporation (NYSE:THC) shares fell 2.3% in premarket trading on Tuesday after a regulatory filing showed that director Richard Mark sold 10,000 shares in the healthcare company.\n\nMark sold the shares on September 10 at a weighted average price of $263.42 each, ac",
"image": "https://s.yimg.com/lo/mysterio/api/d168d880898e4e280e28da537a31a18b1b2e4ac7e0fc9b39db891481815d7840/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F8feaf9eb76f16221ad5c93a8e953160b.png"
},
{
"title": "Wall Street Analysts Think Tenet (THC) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2989741/wall-street-analysts-think-tenet-thc-is-a-good-investment-is-it?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2989741",
"source": "Zacks Investment Research",
"date": "2026-09-15T13:30:03Z",
"summary": "The article examines the reliability of Wall Street analyst recommendations versus Zacks Rank for stock picking. Using Tenet Healthcare as an example, it explains why brokerage recommendations often show positive bias due to vested interests, and argues that Zacks Rank\u2014based on e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "Why is Tenet Healthcare stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tenet-healthcare-stock-sliding-today-93CH-4901820",
"source": "Investing.com",
"date": "2026-09-15T13:05:43Z",
"summary": "Investing.com -- Shares of Tenet Healthcare fell 2.3% in pre-open trading today after market participants reacted to a disclosed insider transaction that drew attention to potential selling pressure near the stock's recent highs. Director Richard J. Mark sold 10,000 shares on Sep",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Tenet Healthcare stock falls after director sells $2.63m stake By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tenet-healthcare-stock-falls-after-director-sells-263m-stake-93CH-4901753",
"source": "Investing.com",
"date": "2026-09-15T12:56:33Z",
"summary": "Investing.com -- Tenet Healthcare Corporation (NYSE:THC) shares declined 2.3% in premarket trading Tuesday after director Richard Mark sold 10,000 shares of company stock.\n\nMark disposed of the shares on September 10 at a weighted average price of $263.42 per share, according to ",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Tenet Healthcare director Richard Mark sells $2.63m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/tenet-healthcare-director-richard-mark-sells-263m-in-company-stock-93CH-4900693",
"source": "Investing.com",
"date": "2026-09-15T00:35:06Z",
"summary": "Dallas, TX - Richard J. Mark, a director at Tenet Healthcare Corp. (NASDAQ:THC), sold 10,000 shares of the company's common stock on September 10, 2026. The transactions amounted to a total value of $2,634,200.\n\nThe shares were disposed of at a weighted average price of $263.42 p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Tenet Healthcare (THC) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2990255/tenet-healthcare-thc-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2990255",
"source": "Zacks Investment Research",
"date": "2026-09-15 19:01:12",
"summary": "Tenet Healthcare (THC) closed the most recent trading day at $260.85, moving 1.38% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-thc-registers-a-bigger-fall-than-the-20260915.jpg"
},
{
"title": "Here's Why Tenet Healthcare Shares are Attracting Investors Now",
"url": "https://www.zacks.com/stock/news/2989395/here-s-why-tenet-healthcare-shares-are-attracting-investors-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2989395",
"source": "Zacks Investment Research",
"date": "2026-09-14T16:27:00Z",
"summary": "Tenet Healthcare (THC) is experiencing strong growth driven by higher-acuity services, robust commercial revenues, and expansion of its USPI ambulatory care platform. The company raised its 2026 EBITDA outlook and continues to balance growth investments with share buybacks. Howev",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "1 Cash-Producing Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-exciting-132330392.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:23:30Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nLuckily for you, we built StockStory to help you separate the good from the bad. That said, here is one cash-producing compan",
"image": "https://s.yimg.com/lo/mysterio/api/ce6a88ecfe9dffb21216d0b206e66ce7254d25ce03d83c26af063c707d95ac78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9a6719e72d99f9ddab9487413008b5a6.jpg"
},
{
"title": "Should You Invest in the State Street SPDR S&P Health Care Services ETF (XHS)?",
"url": "https://www.zacks.com/stock/news/2988854/should-you-invest-in-the-state-street-spdr-s-p-health-care-services-etf-xhs?cid=CS-ZC-FT-sector_etf-2988854",
"source": "Zacks Investment Research",
"date": "2026-09-14T10:20:02Z",
"summary": "The State Street SPDR S&P Health Care Services ETF (XHS) is a passively managed healthcare services sector ETF with low costs (0.35% expense ratio) and solid year-to-date performance of 27.29%. The fund holds about 62 healthcare companies with a medium risk profile (beta of 0.93)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default44.jpg"
},
{
"title": "Why Tenet Healthcare (THC) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988372/why-tenet-healthcare-thc-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2988372",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:46:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-tenet-healthcare-thc-is-a-top-growth-stock-20260911.jpg"
},
{
"title": "Tenet Healthcare Corporation (THC) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944575-tenet-healthcare-corporation-thc-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 14:47:07",
"summary": "Tenet Healthcare Corporation (THC) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-corporation-thc-presents-at-wells-fargo-21st-20260909.jpg"
},
{
"title": "Tenet Healthcare offers $1.5B notes to refinance 2027 debt By Investing.com",
"url": "https://www.investing.com/news/company-news/tenet-healthcare-offers-15b-notes-to-refinance-2027-debt-93CH-4891640",
"source": "Investing.com",
"date": "2026-09-08T12:32:30Z",
"summary": "DALLAS - Tenet Healthcare Corporation (NYSE:THC) announced Monday a private placement offering of $1.5 billion in senior notes due 2034 to refinance existing debt, according to a press release statement.\n\nThe company plans to use proceeds from the new notes, along with cash on ha",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Tenet Announces Upsizing and Pricing of Its $2.0 Billion Private Offering of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260908907893/en/Tenet-Announces-Upsizing-and-Pricing-of-Its-2.0-Billion-Private-Offering-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-09-08 17:00:00",
"summary": "DALLAS--(BUSINESS WIRE)--Tenet Healthcare Corporation (NYSE: THC) today announced the pricing of the previously announced private placement offering and has agreed to issue and sell $2.0 billion in aggregate principal amount of senior notes due on September 15, 2034, which will b",
"image": "https://images.financialmodelingprep.com/news/tenet-announces-upsizing-and-pricing-of-its-20-billion-20260908.jpg"
},
{
"title": "Tenet Announces Private Offering of Senior Notes to Refinance $1.5 Billion in Outstanding Notes",
"url": "https://www.businesswire.com/news/home/20260907737496/en/Tenet-Announces-Private-Offering-of-Senior-Notes-to-Refinance-1.5-Billion-in-Outstanding-Notes/",
"source": "Business Wire",
"date": "2026-09-08 08:22:00",
"summary": "DALLAS--(BUSINESS WIRE)--Tenet Healthcare Corporation (NYSE: THC) today announced a private placement offering of $1.5 billion in aggregate principal amount of new senior notes due 2034 (the \u201cnotes\u201d) to refinance $1.5 billion of its currently outstanding notes. Completion of the ",
"image": "https://images.financialmodelingprep.com/news/tenet-announces-private-offering-of-senior-notes-to-refinance-20260908.jpg"
}
]
Data:
[
{
"symbol": "THC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 4.67,
"revenueActual": null,
"revenueEstimated": 5489400000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "THC",
"date": "2026-07-23",
"epsActual": 6.12,
"epsEstimated": 4.26,
"revenueActual": 5628000000,
"revenueEstimated": 5431569000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "THC",
"date": "2026-04-30",
"epsActual": 4.82,
"epsEstimated": 4.17,
"revenueActual": 5368000000,
"revenueEstimated": 5393361000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "THC",
"date": "2026-02-11",
"epsActual": 4.7,
"epsEstimated": 4.07,
"revenueActual": 5527000000,
"revenueEstimated": 5471885000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "THC",
"date": "2025-10-28",
"epsActual": 3.7,
"epsEstimated": 3.34,
"revenueActual": 5289000000,
"revenueEstimated": 5255443226,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "THC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "THC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 16,
"price": 166.36
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 4623,
"price": 183.94
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 23819,
"price": 206.26
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 46650,
"price": 233.2
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 21,
"price": 259.93
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 74,
"price": 267.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 11321,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5483,
"price": 263.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 7296,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4025,
"price": 264.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 4794,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2502,
"price": 264.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001190100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 25121,
"reportingName": "MARK RICHARD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 263.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526391004/0001193125-26-391004-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001787802",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 23653,
"reportingName": "West Nadja",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1152,
"price": 258.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526382368/0001193125-26-382368-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001916153",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 8053,
"reportingName": "Foo Lisa Y",
"typeOfOwner": "officer: EVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24000,
"price": 266.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526379021/0001193125-26-379021-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001769664",
"companyCik": "0000070318",
"transactionType": "G-Gift",
"securitiesOwned": 12403,
"reportingName": "HANEY CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526377240/0001193125-26-377240-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001769664",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 12553,
"reportingName": "HANEY CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1300,
"price": 278.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526369163/0001193125-26-369163-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-11",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-10",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032232.pdf"
},
{
"symbol": "THC",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "THC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "THC",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "THC",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
}
],
"dark_pool": [
{
"ticker": "THC",
"executed_at": "2026-09-17T18:46:45.760000Z",
"size": 400.0,
"price": 262.09,
"premium": 104835.99999999999,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:00:46.960000Z",
"size": 200.0,
"price": 261.55,
"premium": 52310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T18:51:36.867000Z",
"size": 193.0,
"price": 262.11,
"premium": 50587.23,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T18:44:47.663000Z",
"size": 182.0,
"price": 262.135,
"premium": 47708.57,
"volume": 182.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:10:20.238000Z",
"size": 100.0,
"price": 261.28,
"premium": 26127.999999999996,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:10:00.639000Z",
"size": 100.0,
"price": 261.0,
"premium": 26100.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:08:35.225000Z",
"size": 100.0,
"price": 261.265,
"premium": 26126.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:07:43.978000Z",
"size": 100.0,
"price": 261.24,
"premium": 26124.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "THC",
"date": "20260916",
"ats_volume": 0,
"total_volume": 240113,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "THC",
"days": [
{
"date": "2026-09-17",
"close": 261.505,
"vwap": 261.96,
"volume": 373070,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-16",
"close": 265.78,
"vwap": 265.42,
"volume": 628988,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-15",
"close": 260.85,
"vwap": 260.62,
"volume": 518747,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-14",
"close": 264.51,
"vwap": 264.25,
"volume": 626082,
"vwap_discount_pct": -0.1
},
{
"date": "2026-09-11",
"close": 263.69,
"vwap": 263.82,
"volume": 588087,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "261.63",
"premium": "21800.00",
"implied_volatility": "0.461317924529053",
"executed_at": "2026-09-17T13:58:02.889000Z",
"option_type": "call",
"size": 10,
"underlying_symbol": "THC",
"expiry": "2026-11-20",
"option_chain_id": "THC261120C00260000",
"strike": "260",
"nbbo_ask": "23.50",
"delta": "0.566125200399185",
"volume": 10,
"nbbo_bid": "20.10",
"price": "21.80",
"sector": "Healthcare",
"open_interest": 14
},
{
"underlying_price": "261.63",
"premium": "10000.00",
"implied_volatility": "0.4479557406555358",
"executed_at": "2026-09-17T13:58:02.889000Z",
"option_type": "call",
"size": 10,
"underlying_symbol": "THC",
"expiry": "2026-11-20",
"option_chain_id": "THC261120C00290000",
"strike": "290",
"nbbo_ask": "11.50",
"delta": "0.3385760877870734",
"volume": 10,
"nbbo_bid": "8.50",
"price": "10.00",
"sector": "Healthcare",
"open_interest": 443
}
],
"net_premium": {
"ticker": "THC",
"net_call_premium": "-33516.00",
"net_put_premium": "34209.00",
"call_premium": "118094.00",
"put_premium": "44111.00",
"bullish_premium": "31340.00",
"bearish_premium": "99065.00",
"put_call_ratio": "0.35251798561151079137",
"iv_rank": "19.7723",
"implied_move_perc": "0.072000",
"gex_ratio": "1.1555723390473436",
"gex_net_change": "-1812.3669",
"gex_call": "7601.2523",
"gex_put": "-8783.7969",
"gex_net": -1182.5446,
"gex_call_delta": "484286.8706",
"gex_put_delta": "-239639.6038",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "THC",
"expires": "2026-09-18",
"open_interest": 511,
"option_type": "call",
"delta": 0.0341199131296366,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.747680254761766",
"gamma": 0.00760195512670181,
"avg_price": "0.1617948717948717948717948719",
"bid_volume": 39,
"nbbo_ask": "0.25",
"strike": "280",
"option_symbol": "THC260918C00280000",
"total_premium": "631.00",
"iv": 0.716318271219183,
"volume": 39,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.401399519816569,
"ask_volume": 0,
"last_price": "7.30",
"implied_volatility": "0.3670784615823205",
"gamma": 0.0133405017808946,
"avg_price": "7.2679487179487179487179487179",
"bid_volume": 39,
"nbbo_ask": "7.90",
"strike": "270",
"option_symbol": "THC261016C00270000",
"total_premium": "28345.00",
"iv": 0.393770697214503,
"volume": 39,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.1731064192858793,
"ask_volume": 20,
"last_price": "2.35",
"implied_volatility": "0.3611037684852703",
"gamma": 0.0092619641384486,
"avg_price": "2.2562500000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "2.90",
"strike": "290",
"option_symbol": "THC261016C00290000",
"total_premium": "7220.00",
"iv": 0.375475806664035,
"volume": 32,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 522,
"option_type": "put",
"delta": -0.1909749229659563,
"ask_volume": 10,
"last_price": "2.90",
"implied_volatility": "0.3736730795008383",
"gamma": 0.01023783876150128,
"avg_price": "3.2857142857142857142857142857",
"bid_volume": 11,
"nbbo_ask": "3.20",
"strike": "240",
"option_symbol": "THC261016P00240000",
"total_premium": "6900.00",
"iv": 0.361208774574925,
"volume": 21,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "THC",
"expires": "2026-11-20",
"open_interest": 443,
"option_type": "call",
"delta": 0.329034011001628,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.4479557406555358",
"gamma": 0.00710468717627791,
"avg_price": "10.00",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "290",
"option_symbol": "THC261120C00290000",
"total_premium": "10000.00",
"iv": 0.465572833163538,
"volume": 10,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "THC",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.547287851218664,
"ask_volume": 0,
"last_price": "21.80",
"implied_volatility": "0.461317924529053",
"gamma": 0.00762489470356007,
"avg_price": "21.80",
"bid_volume": 0,
"nbbo_ask": "23.10",
"strike": "260",
"option_symbol": "THC261120C00260000",
"total_premium": "21800.00",
"iv": 0.475081365201192,
"volume": 10,
"nbbo_bid": "20.30"
},
{
"underlying_symbol": "THC",
"expires": "2026-09-18",
"open_interest": 296,
"option_type": "put",
"delta": -0.0303821956103925,
"ask_volume": 10,
"last_price": "0.50",
"implied_volatility": "1.175847258829903",
"gamma": 0.00581836953287073,
"avg_price": "0.5000",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "240",
"option_symbol": "THC260918P00240000",
"total_premium": "500.00",
"iv": 0.850429237174478,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "THC",
"expires": "2026-12-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.530311013572589,
"ask_volume": 6,
"last_price": "25.40",
"implied_volatility": "0.4308912041845959",
"gamma": 0.00780719288365865,
"avg_price": "25.866666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "25.40",
"strike": "270",
"option_symbol": "THC261218P00270000",
"total_premium": "15520.00",
"iv": 0.388679039760249,
"volume": 6,
"nbbo_bid": "24.60"
}
],
"gamma_profile": {
"ticker": "THC",
"spot": 261.28,
"date": "2026-09-17",
"flip_point": 223.65,
"net_gex": -1182.55,
"call_walls": [
{
"strike": 260.0,
"gex": 3051.22
},
{
"strike": 280.0,
"gex": 845.03
},
{
"strike": 270.0,
"gex": 836.18
}
],
"put_walls": [
{
"strike": 260.0,
"gex": -4716.33
},
{
"strike": 250.0,
"gex": -1172.29
},
{
"strike": 270.0,
"gex": -835.72
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 8.24,
"put_gex": -38.07,
"net_gex": -29.83
},
{
"strike": 175.0,
"call_gex": 9.07,
"put_gex": -13.0,
"net_gex": -3.93
},
{
"strike": 180.0,
"call_gex": 10.65,
"put_gex": -17.22,
"net_gex": -6.57
},
{
"strike": 185.0,
"call_gex": 35.08,
"put_gex": -19.62,
"net_gex": 15.46
},
{
"strike": 190.0,
"call_gex": 10.99,
"put_gex": -35.25,
"net_gex": -24.26
},
{
"strike": 195.0,
"call_gex": 16.83,
"put_gex": -21.49,
"net_gex": -4.65
},
{
"strike": 200.0,
"call_gex": 147.04,
"put_gex": -85.04,
"net_gex": 62.0
},
{
"strike": 210.0,
"call_gex": 259.22,
"put_gex": -40.14,
"net_gex": 219.08
},
{
"strike": 220.0,
"call_gex": 31.41,
"put_gex": -130.21,
"net_gex": -98.8
},
{
"strike": 230.0,
"call_gex": 115.53,
"put_gex": -469.98,
"net_gex": -354.44
},
{
"strike": 240.0,
"call_gex": 165.69,
"put_gex": -813.68,
"net_gex": -647.99
},
{
"strike": 250.0,
"call_gex": 525.41,
"put_gex": -1172.29,
"net_gex": -646.89
},
{
"strike": 260.0,
"call_gex": 3051.22,
"put_gex": -4716.33,
"net_gex": -1665.11
},
{
"strike": 270.0,
"call_gex": 836.18,
"put_gex": -835.72,
"net_gex": 0.46
},
{
"strike": 280.0,
"call_gex": 845.03,
"put_gex": -149.46,
"net_gex": 695.58
},
{
"strike": 290.0,
"call_gex": 480.25,
"put_gex": -54.24,
"net_gex": 426.01
},
{
"strike": 300.0,
"call_gex": 281.26,
"put_gex": -0.58,
"net_gex": 280.68
},
{
"strike": 310.0,
"call_gex": 84.47,
"put_gex": -7.37,
"net_gex": 77.1
},
{
"strike": 320.0,
"call_gex": 94.9,
"put_gex": -10.06,
"net_gex": 84.84
},
{
"strike": 330.0,
"call_gex": 224.32,
"put_gex": -108.0,
"net_gex": 116.32
},
{
"strike": 340.0,
"call_gex": 65.15,
"put_gex": 0.0,
"net_gex": 65.15
},
{
"strike": 350.0,
"call_gex": 84.97,
"put_gex": 0.0,
"net_gex": 84.97
},
{
"strike": 360.0,
"call_gex": 40.16,
"put_gex": 0.0,
"net_gex": 40.16
},
{
"strike": 370.0,
"call_gex": 74.7,
"put_gex": 0.0,
"net_gex": 74.7
},
{
"strike": 380.0,
"call_gex": 2.54,
"put_gex": 0.0,
"net_gex": 2.54
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 490,
"top": [
{
"strike": "230",
"oi_change": 488,
"type": "put"
},
{
"strike": "260",
"oi_change": 1,
"type": "put"
},
{
"strike": "250",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.9,
"D": -12.2,
"P": 9.7,
"O": -14.7,
"C": 15.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.9,
"T": 17.1,
"RS": -17.1,
"V": 19.9,
"F": -51.9,
"OI": -100.0,
"S": 88.7,
"IV": 21.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +89",
"- aggressive flow -52",
"+ IV behaviour +21"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}