{
"price": {
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"price": 261.37,
"changePercentage": -1.65927,
"change": -4.41,
"volume": 373233.98706,
"dayLow": 260.16,
"dayHigh": 265.915,
"yearHigh": 283.05,
"yearLow": 157.58,
"marketCap": 21045252075,
"priceAvg50": 247.1572,
"priceAvg200": 210.3973,
"exchange": "NYSE",
"open": 264.94,
"previousClose": 265.78,
"timestamp": 1789673316,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 258.7009,
"c": 256.64
},
{
"t": "2026-08-07",
"v": 261.6695,
"c": 262.13
},
{
"t": "2026-08-10",
"v": 260.3996,
"c": 259.93
},
{
"t": "2026-08-11",
"v": 260.4286,
"c": 259.45
},
{
"t": "2026-08-12",
"v": 265.8139,
"c": 266.79
},
{
"t": "2026-08-13",
"v": 266.8881,
"c": 267.05
},
{
"t": "2026-08-14",
"v": 267.4892,
"c": 267.9
},
{
"t": "2026-08-17",
"v": 265.5481,
"c": 264.56
},
{
"t": "2026-08-18",
"v": 270.2716,
"c": 270.21
},
{
"t": "2026-08-19",
"v": 270.697,
"c": 268.52
},
{
"t": "2026-08-20",
"v": 273.3653,
"c": 272.6
},
{
"t": "2026-08-21",
"v": 279.1972,
"c": 280.77
},
{
"t": "2026-08-24",
"v": 278.795,
"c": 278.59
},
{
"t": "2026-08-25",
"v": 272.6345,
"c": 271.88
},
{
"t": "2026-08-26",
"v": 275.1448,
"c": 274.19
},
{
"t": "2026-08-27",
"v": 268.2157,
"c": 267.75
},
{
"t": "2026-08-28",
"v": 266.4968,
"c": 266.8
},
{
"t": "2026-08-31",
"v": 265.9678,
"c": 265.91
},
{
"t": "2026-09-01",
"v": 266.8229,
"c": 265.84
},
{
"t": "2026-09-02",
"v": 259.6417,
"c": 258.53
},
{
"t": "2026-09-03",
"v": 263.4492,
"c": 263.49
},
{
"t": "2026-09-04",
"v": 264.8268,
"c": 265.05
},
{
"t": "2026-09-08",
"v": 260.7604,
"c": 259.06
},
{
"t": "2026-09-09",
"v": 266.8394,
"c": 269.08
},
{
"t": "2026-09-10",
"v": 264.3905,
"c": 263.46
},
{
"t": "2026-09-11",
"v": 263.8172,
"c": 263.69
},
{
"t": "2026-09-14",
"v": 264.2519,
"c": 264.51
},
{
"t": "2026-09-15",
"v": 260.6248,
"c": 260.85
},
{
"t": "2026-09-16",
"v": 265.4221,
"c": 265.78
},
{
"t": "2026-09-17",
"v": 261.9649,
"c": 261.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
},
"company": {
"symbol": "THC",
"price": 265.78,
"marketCap": 21400340883,
"beta": 1.23,
"lastDividend": 0,
"range": "157.58-283.05",
"change": 4.93,
"changePercentage": 1.88998,
"volume": 628979,
"averageVolume": 1215181,
"companyName": "Tenet Healthcare Corporation",
"currency": "USD",
"cik": "0000070318",
"isin": "US88033G4073",
"cusip": "88033G407",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.tenethealth.com",
"description": "Tenet Healthcare Corporation operates as a broad-ranging provider of health solutions. The company organizes its operations across three main divisions: Hospital Operations and Other, Ambulatory Care, and Conifer. Within its network of acute care facilities, Tenet delivers a full spectrum of essential services. These include core hospital functions such as operating and recovery suites, radiology and respiratory therapy, clinical laboratories, and on-site pharmacies. The organization also provides high-acuity patient care through intensive, critical, and coronary care units. Specialized medical services cover areas like cardiovascular, digestive disease, neurosciences, musculoskeletal, and obstetrics, alongside various outpatient treatments, including physical therapy. Advanced surgical capabilities feature cardiothoracic, complex spinal, and neurosurgery, as well as neonatal intensive care. Tenet extends its offerings to ultra-specialized quaternary care, exemplified by heart and kidney transplant programs, and sophisticated procedures such as limb-salvaging vascular interventions, acute Level 1 trauma care, intravascular stroke treatment, minimally invasive cardiac valve replacements, advanced imaging, and telemedicine access. Beyond its hospital network, Tenet manages numerous other clinical sites. These encompass outpatient surgical centers, immediate care facilities, diagnostic imaging centers, dedicated surgical hospitals, off-campus emergency departments, and micro-hospitals. Through its Conifer segment, the company furnishes critical healthcare business process solutions. These administrative services, offered to hospitals, health systems, physician practices, employers, and other clients, include financial administration for patient accounts (revenue cycle management), support for patient communications and engagement, and outcome-focused care strategies. As of February 9, 2022, Tenet's operational footprint included 60 hospitals and roughly 550 additional medical facilities. This count of additional sites comprises surgical hospitals, ambulatory surgery centers, urgent care and imaging centers, and various other clinical locations. Tenet Healthcare Corporation was established in 1975 and maintains its principal office in Dallas, Texas.",
"ceo": "Saumya Sutaria",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "88500",
"phone": "469-893-2200",
"address": "14201 Dallas Parkway",
"city": "Dallas",
"state": "TX",
"zip": "75254",
"image": "https://images.financialmodelingprep.com/symbol/THC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-14",
"accession": "0001193125-26-391004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526391004/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006929",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006929/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006859",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006859/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0000070318-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000007031826000040/thc-20260908.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000201238326003263/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382368",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526382368/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006645",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006645/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001193125-26-379021",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526379021/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001193125-26-377240",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526377240/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001959173-26-006554",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006554/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369163",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526369163/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369162",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526369162/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001959173-26-006434",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006434/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006415/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006403",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000195917326006403/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 373233.98706,
"avgVolume": 1215181,
"short_ratio": [
{
"symbol": "THC",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 117373,
"short_exempt_volume": 0,
"total_volume": 240113,
"short_volume_ratio": 0.4888,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 264.75,
"vah": 270.51,
"val": 258.53,
"profile": [
{
"price": 254.61,
"volume": 21681
},
{
"price": 255.07,
"volume": 0
},
{
"price": 255.53,
"volume": 36008
},
{
"price": 255.99,
"volume": 34605
},
{
"price": 256.45,
"volume": 18205
},
{
"price": 256.91,
"volume": 0
},
{
"price": 257.37,
"volume": 45422
},
{
"price": 257.83,
"volume": 23133
},
{
"price": 258.3,
"volume": 65334
},
{
"price": 258.76,
"volume": 173118
},
{
"price": 259.22,
"volume": 209759
},
{
"price": 259.68,
"volume": 193938
},
{
"price": 260.14,
"volume": 228011
},
{
"price": 260.6,
"volume": 354244
},
{
"price": 261.06,
"volume": 221781
},
{
"price": 261.52,
"volume": 239030
},
{
"price": 261.98,
"volume": 142552
},
{
"price": 262.44,
"volume": 201480
},
{
"price": 262.91,
"volume": 282957
},
{
"price": 263.37,
"volume": 455221
},
{
"price": 263.83,
"volume": 506591
},
{
"price": 264.29,
"volume": 582262
},
{
"price": 264.75,
"volume": 676210
},
{
"price": 265.21,
"volume": 327340
},
{
"price": 265.67,
"volume": 569503
},
{
"price": 266.13,
"volume": 300149
},
{
"price": 266.59,
"volume": 461196
},
{
"price": 267.05,
"volume": 190330
},
{
"price": 267.52,
"volume": 183999
},
{
"price": 267.98,
"volume": 299859
},
{
"price": 268.44,
"volume": 382198
},
{
"price": 268.9,
"volume": 158581
},
{
"price": 269.36,
"volume": 183804
},
{
"price": 269.82,
"volume": 156827
},
{
"price": 270.28,
"volume": 77968
},
{
"price": 270.74,
"volume": 61452
},
{
"price": 271.2,
"volume": 91960
},
{
"price": 271.66,
"volume": 181258
},
{
"price": 272.13,
"volume": 220007
},
{
"price": 272.59,
"volume": 218865
},
{
"price": 273.05,
"volume": 173178
},
{
"price": 273.51,
"volume": 197648
},
{
"price": 273.97,
"volume": 98312
},
{
"price": 274.43,
"volume": 180818
},
{
"price": 274.89,
"volume": 190043
},
{
"price": 275.35,
"volume": 46229
},
{
"price": 275.81,
"volume": 43112
},
{
"price": 276.27,
"volume": 96375
},
{
"price": 276.74,
"volume": 58206
},
{
"price": 277.2,
"volume": 82354
},
{
"price": 277.66,
"volume": 125142
},
{
"price": 278.12,
"volume": 115892
},
{
"price": 278.58,
"volume": 316125
},
{
"price": 279.04,
"volume": 213469
},
{
"price": 279.5,
"volume": 37816
},
{
"price": 279.96,
"volume": 37426
},
{
"price": 280.42,
"volume": 174555
},
{
"price": 280.88,
"volume": 17311
},
{
"price": 281.35,
"volume": 11349
},
{
"price": 281.81,
"volume": 11114
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "THC",
"date": "2029-12-31",
"revenueLow": 23669109624,
"revenueHigh": 25117638301,
"revenueAvg": 24085000000,
"ebitdaLow": 4987479405,
"ebitdaHigh": 5245660138,
"ebitdaAvg": 5061606033,
"ebitLow": 4077388715,
"ebitHigh": 4335569448,
"ebitAvg": 4151515343,
"netIncomeLow": 2550163752,
"netIncomeHigh": 2754126531,
"netIncomeAvg": 2608723788,
"sgaExpenseLow": 4247929959,
"sgaExpenseHigh": 4507899534,
"sgaExpenseAvg": 4322570417,
"epsAvg": 28.72,
"epsHigh": 30.32077,
"epsLow": 28.0753,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "THC",
"date": "2028-12-31",
"revenueLow": 22978453868,
"revenueHigh": 24489642642,
"revenueAvg": 23551010288,
"ebitdaLow": 4025692485,
"ebitdaHigh": 4773172197,
"ebitdaAvg": 4399432341,
"ebitLow": 3131948251,
"ebitHigh": 3879427963,
"ebitAvg": 3505688107,
"netIncomeLow": 1803265785,
"netIncomeHigh": 2393774758,
"netIncomeAvg": 2098520271.5,
"sgaExpenseLow": 4123976953,
"sgaExpenseHigh": 4395192228,
"sgaExpenseAvg": 4226734497,
"epsAvg": 23.00353,
"epsHigh": 26.35358,
"epsLow": 19.85254,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "THC",
"date": "2027-12-31",
"revenueLow": 22252744354,
"revenueHigh": 23051407229,
"revenueAvg": 22512309789,
"ebitdaLow": 3928317512,
"ebitdaHigh": 4428642927,
"ebitdaAvg": 4178480219,
"ebitLow": 3049599513,
"ebitHigh": 3549924928,
"ebitAvg": 3299762220,
"netIncomeLow": 1738210282,
"netIncomeHigh": 2133467360,
"netIncomeAvg": 1935838821,
"sgaExpenseLow": 3993732798,
"sgaExpenseHigh": 4137070000,
"sgaExpenseAvg": 4040317389,
"epsAvg": 21.07931,
"epsHigh": 23.4878,
"epsLow": 19.13633,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "THC",
"date": "2026-12-31",
"revenueLow": 22157829987,
"revenueHigh": 22318031198,
"revenueAvg": 22227918017,
"ebitdaLow": 4075609765,
"ebitdaHigh": 4218211827,
"ebitdaAvg": 4146910796,
"ebitLow": 3205157351,
"ebitHigh": 3347759413,
"ebitAvg": 3276458382,
"netIncomeLow": 1861100974,
"netIncomeHigh": 1973756603,
"netIncomeAvg": 1917428788.5,
"sgaExpenseLow": 3976698377,
"sgaExpenseHigh": 4005449924,
"sgaExpenseAvg": 3989277179,
"epsAvg": 21.21526,
"epsHigh": 21.72951,
"epsLow": 20.48926,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "THC",
"targetHigh": 308,
"targetLow": 242,
"targetConsensus": 284.77,
"targetMedian": 285
},
"ratings": {
"symbol": "THC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "THC",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-03-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-20",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2025-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2024-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-07-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-03-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2024-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-08-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-08-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2022-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-02-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2022-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2022-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2022-01-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2022-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-11-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-10-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2021-08-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-01-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2021-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2021-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2020-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-12-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2019-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-11-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2019-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-11-06",
"gradingCompany": "Mizuho Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-11-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2019-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2018-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2017-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2017-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2017-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2017-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2017-08-21",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2017-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2017-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2017-06-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2017-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2017-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2016-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2016-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2016-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2016-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2016-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2016-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2016-01-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2016-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2015-10-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2015-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2015-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2015-03-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2015-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2015-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2015-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2014-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2014-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2014-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2014-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2013-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2013-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-06-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "THC",
"date": "2013-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-03-08",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2013-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2013-01-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2012-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2012-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-10-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "THC",
"date": "2012-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "THC",
"date": "2012-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "THC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 4.67,
"revenueActual": null,
"revenueEstimated": 5489400000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "THC",
"date": "2026-07-23",
"epsActual": 6.12,
"epsEstimated": 4.26,
"revenueActual": 5628000000,
"revenueEstimated": 5431569000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "THC",
"date": "2026-04-30",
"epsActual": 4.82,
"epsEstimated": 4.17,
"revenueActual": 5368000000,
"revenueEstimated": 5393361000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "THC",
"date": "2026-02-11",
"epsActual": 4.7,
"epsEstimated": 4.07,
"revenueActual": 5527000000,
"revenueEstimated": 5471885000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "THC",
"date": "2025-10-28",
"epsActual": 3.7,
"epsEstimated": 3.34,
"revenueActual": 5289000000,
"revenueEstimated": 5255443226,
"lastUpdated": "2026-01-25"
},
{
"symbol": "THC",
"date": "2025-07-22",
"epsActual": 4.02,
"epsEstimated": 2.87,
"revenueActual": 5271000000,
"revenueEstimated": 5160719306,
"lastUpdated": "2025-10-17"
},
{
"symbol": "THC",
"date": "2025-04-29",
"epsActual": 4.36,
"epsEstimated": 3.12,
"revenueActual": 5223000000,
"revenueEstimated": 5138235593,
"lastUpdated": "2025-07-29"
},
{
"symbol": "THC",
"date": "2025-02-12",
"epsActual": 3.44,
"epsEstimated": 2.95,
"revenueActual": 5072000000,
"revenueEstimated": 5167845513,
"lastUpdated": "2025-05-12"
},
{
"symbol": "THC",
"date": "2024-10-29",
"epsActual": 2.93,
"epsEstimated": 2.33,
"revenueActual": 5122000000,
"revenueEstimated": 5048619168,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2024-07-24",
"epsActual": 2.31,
"epsEstimated": 1.9,
"revenueActual": 5103000000,
"revenueEstimated": 4989302980,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2024-04-30",
"epsActual": 3.22,
"epsEstimated": 1.45,
"revenueActual": 5368000000,
"revenueEstimated": 5147825294,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2024-02-08",
"epsActual": 2.68,
"epsEstimated": 1.6,
"revenueActual": 5379000000,
"revenueEstimated": 5271807119,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2023-10-30",
"epsActual": 1.44,
"epsEstimated": 1.2,
"revenueActual": 5066000000,
"revenueEstimated": 5024311094,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2023-07-31",
"epsActual": 1.44,
"epsEstimated": 1.25,
"revenueActual": 5082000000,
"revenueEstimated": 4910656797,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2023-04-25",
"epsActual": 1.42,
"epsEstimated": 1.16,
"revenueActual": 5021000000,
"revenueEstimated": 4843261636,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2023-02-09",
"epsActual": 1.96,
"epsEstimated": 1.23,
"revenueActual": 4990000000,
"revenueEstimated": 4912428051,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2022-10-20",
"epsActual": 1.44,
"epsEstimated": 1.28,
"revenueActual": 4801000000,
"revenueEstimated": 4813688248,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2022-07-21",
"epsActual": 1.5,
"epsEstimated": 0.79,
"revenueActual": 4638000000,
"revenueEstimated": 4778818023,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2022-04-20",
"epsActual": 1.93,
"epsEstimated": 1.04,
"revenueActual": 4745000000,
"revenueEstimated": 4705093299,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2022-02-07",
"epsActual": 2.7,
"epsEstimated": 1.49,
"revenueActual": 4856000000,
"revenueEstimated": 4986642706,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2021-10-20",
"epsActual": 1.99,
"epsEstimated": 1.09,
"revenueActual": 4894000000,
"revenueEstimated": 4508844884,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2021-07-21",
"epsActual": 1.59,
"epsEstimated": 1.09,
"revenueActual": 4954000000,
"revenueEstimated": 4765730000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2021-04-20",
"epsActual": 1.3,
"epsEstimated": 0.8,
"revenueActual": 4781000000,
"revenueEstimated": 3451284372,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2021-02-09",
"epsActual": 1.56,
"epsEstimated": 1.1,
"revenueActual": 4915000000,
"revenueEstimated": 3426457142,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2020-10-20",
"epsActual": 0.64,
"epsEstimated": 0.33,
"revenueActual": 4557000000,
"revenueEstimated": 3683728125,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2020-08-03",
"epsActual": 1.26,
"epsEstimated": -0.99,
"revenueActual": 3648000000,
"revenueEstimated": 2055619047,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2020-05-04",
"epsActual": 1.28,
"epsEstimated": 0.24,
"revenueActual": 4520000000,
"revenueEstimated": 1130000000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2020-02-24",
"epsActual": 0.99,
"epsEstimated": 1.01,
"revenueActual": 4806000000,
"revenueEstimated": 4757454545,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2019-11-04",
"epsActual": 0.58,
"epsEstimated": 0.28,
"revenueActual": 4568000000,
"revenueEstimated": 3282329030,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2019-08-05",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 4560000000,
"revenueEstimated": 3582857142,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2019-04-29",
"epsActual": 0.54,
"epsEstimated": 0.3,
"revenueActual": 4545000000,
"revenueEstimated": 3491030167,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2019-02-25",
"epsActual": 0.51,
"epsEstimated": 0.24,
"revenueActual": 4619000000,
"revenueEstimated": 4593224328,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2018-11-05",
"epsActual": 0.29,
"epsEstimated": 0.11,
"revenueActual": 4489000000,
"revenueEstimated": 3845864421,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2018-08-06",
"epsActual": 0.49,
"epsEstimated": 0.24,
"revenueActual": 4506000000,
"revenueEstimated": 3387526312,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2018-04-30",
"epsActual": 0.57,
"epsEstimated": 0.02984,
"revenueActual": 4699000000,
"revenueEstimated": 247315789,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2018-02-26",
"epsActual": 1.4,
"epsEstimated": 1.3,
"revenueActual": 4978000000,
"revenueEstimated": 4444642857,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2017-10-27",
"epsActual": -0.17,
"epsEstimated": -0.38,
"revenueActual": 4586000000,
"revenueEstimated": 10251058823,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2017-08-07",
"epsActual": -0.17,
"epsEstimated": -0.17,
"revenueActual": 4802000000,
"revenueEstimated": 4519529411,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2017-05-01",
"epsActual": -0.27,
"epsEstimated": -0.53,
"revenueActual": 4813000000,
"revenueEstimated": 9091222222,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2017-02-27",
"epsActual": 0.06,
"epsEstimated": 0.2,
"revenueActual": 4860000000,
"revenueEstimated": 17820000000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2016-10-31",
"epsActual": 0.16,
"epsEstimated": 0.19,
"revenueActual": 4849000000,
"revenueEstimated": 5758187500,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2016-08-01",
"epsActual": 0.38,
"epsEstimated": 0.49,
"revenueActual": 4868000000,
"revenueEstimated": 6661473684,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2016-05-02",
"epsActual": 0.45,
"epsEstimated": 0.33,
"revenueActual": 5044000000,
"revenueEstimated": 3811022222,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2016-02-22",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 5026000000,
"revenueEstimated": 4882400000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2015-11-02",
"epsActual": 0.29,
"epsEstimated": 0.3,
"revenueActual": 4692000000,
"revenueEstimated": 4368413793,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2015-08-03",
"epsActual": 0.75,
"epsEstimated": 0.49,
"revenueActual": 4492000000,
"revenueEstimated": 3284774997,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2015-05-04",
"epsActual": 0.67,
"epsEstimated": 0.31,
"revenueActual": 4428000000,
"revenueEstimated": 3977165321,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2015-02-23",
"epsActual": 1.03,
"epsEstimated": 1.2,
"revenueActual": 4468000000,
"revenueEstimated": 5115242718,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2014-11-03",
"epsActual": 0.36,
"epsEstimated": 0.1,
"revenueActual": 4179000000,
"revenueEstimated": 1159722222,
"lastUpdated": "2025-04-19"
},
{
"symbol": "THC",
"date": "2014-08-04",
"epsActual": 0.17,
"epsEstimated": 0.01347,
"revenueActual": 4042000000,
"revenueEstimated": 237529411,
"lastUpdated": "2025-04-19"
}
],
"fundamentals": {
"symbol": "THC",
"marketCap": 21024317134,
"enterpriseValueTTM": 32102317134,
"evToSalesTTM": 1.4717732043829084,
"evToOperatingCashFlowTTM": 7.9955957992528015,
"evToFreeCashFlowTTM": 10.619357305325835,
"evToEBITDATTM": 6.346840081850534,
"netDebtToEBITDATTM": 2.1901937524713326,
"currentRatioTTM": 1.4059637147476198,
"incomeQualityTTM": 1.4970171513795676,
"grahamNumberTTM": 183.48503316230676,
"grahamNetNetTTM": -211.68765863703845,
"taxBurdenTTM": 0.5798188874514877,
"interestBurdenTTM": 0.9279711884753902,
"workingCapitalTTM": 2260000000,
"investedCapitalTTM": 21236000000,
"returnOnAssetsTTM": 0.07305385317512061,
"operatingReturnOnAssetsTTM": 0.11842466749624267,
"returnOnTangibleAssetsTTM": 0.1247911794186435,
"returnOnEquityTTM": 0.5062690613351406,
"returnOnInvestedCapitalTTM": 0.11907616350782271,
"returnOnCapitalEmployedTTM": 0.14592377235254292,
"earningsYieldTTM": 0.10275597089636171,
"freeCashFlowYieldTTM": 0.1437858828295203,
"capexToOperatingCashFlowTTM": 0.24707347447073474,
"capexToDepreciationTTM": 1.1046770601336302,
"capexToRevenueTTM": 0.0454795525398863,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3029983495323675,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004034476434989913,
"intangiblesToTotalAssetsTTM": 0.41459121137045246,
"averageReceivablesTTM": 2606500000,
"averagePayablesTTM": 1355000000,
"averageInventoryTTM": 340500000,
"daysOfSalesOutstandingTTM": 43.642031909040895,
"daysOfPayablesOutstandingTTM": 31.370047642928785,
"daysOfInventoryOutstandingTTM": 7.7338264794383145,
"operatingCycleTTM": 51.37585838847921,
"cashConversionCycleTTM": 20.005810745550423,
"freeCashFlowToEquityTTM": 2943000000,
"freeCashFlowToFirmTTM": 3696397153.9456663,
"tangibleAssetValueTTM": -4018000000,
"netCurrentAssetValueTTM": -14149000000,
"grossProfitMarginTTM": 0.26865945351182835,
"ebitMarginTTM": 0.19094993581514763,
"ebitdaMarginTTM": 0.23189070236567028,
"operatingProfitMarginTTM": 0.16798092792958005,
"pretaxProfitMarginTTM": 0.177196038877682,
"continuousOperationsProfitMarginTTM": 0.1455162295983862,
"netProfitMarginTTM": 0.10274161012286814,
"bottomLineProfitMarginTTM": 0.10274161012286814,
"receivablesTurnoverTTM": 8.363496932515337,
"payablesTurnoverTTM": 11.635302698760029,
"inventoryTurnoverTTM": 47.19526627218935,
"fixedAssetTurnoverTTM": 3.4854586129753913,
"assetTurnoverTTM": 0.7110444647281262,
"quickRatioTTM": 1.3452487874977546,
"solvencyRatioTTM": 0.14261012013105206,
"cashRatioTTM": 0.3897970181426262,
"priceToEarningsRatioTTM": 9.996554364471669,
"priceToEarningsGrowthRatioTTM": 0.1515855160855337,
"forwardPriceToEarningsGrowthRatioTTM": -15.599816104920835,
"priceToEarningsDilutedRatioTTM": 10.069803316621675,
"priceToEarningsDilutedGrowthRatioTTM": 0.15256093870575216,
"priceToBookRatioTTM": 4.682042000858738,
"priceToSalesRatioTTM": 0.9638876368054281,
"priceToFreeCashFlowRatioTTM": 6.954785687727423,
"priceToOperatingCashFlowRatioTTM": 5.4318684034869245,
"debtToAssetsRatioTTM": 0.4318685617420785,
"debtToEquityRatioTTM": 2.8441391155002145,
"debtToCapitalRatioTTM": 0.7398637328269854,
"longTermDebtToCapitalRatioTTM": 0.7375183139862505,
"financialLeverageRatioTTM": 6.585659081150708,
"workingCapitalTurnoverRatioTTM": 9.772401433691757,
"operatingCashFlowRatioTTM": 0.7212142985449973,
"operatingCashFlowSalesRatioTTM": 0.1840729873464148,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7529265255292652,
"debtServiceCoverageRatioTTM": 4.456122448979592,
"interestCoverageRatioTTM": 4.46829268292683,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.09375,
"operatingCashFlowCoverageRatioTTM": 0.30306461352657005,
"capitalExpenditureCoverageRatioTTM": 4.047379032258065,
"dividendPaidAndCapexCoverageRatioTTM": 4.047379032258065,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 261.14649681528664,
"netIncomePerShareTTM": 26.830611560749006,
"interestDebtPerShareTTM": 168.4306307169197,
"cashPerShareTTM": 25.980556486758296,
"bookValuePerShareTTM": 104.1616780805517,
"tangibleBookValuePerShareTTM": -48.10593362386859,
"shareholdersEquityPerShareTTM": 55.7684018964609,
"operatingCashFlowPerShareTTM": 48.07001580384081,
"capexPerShareTTM": 11.876825822518079,
"freeCashFlowPerShareTTM": 36.19318998132273,
"netIncomePerEBTTTM": 0.5798188874514877,
"ebtPerEbitTTM": 1.05485807860262,
"priceToFairValueTTM": 4.682042000858738,
"debtToMarketCapTTM": 0.6301274812191482,
"effectiveTaxRateTTM": 0.17878395860284604,
"enterpriseValueMultipleTTM": 6.346840081850534,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 18313000000
},
{
"date": "2019",
"revenue": 18479000000
},
{
"date": "2020",
"revenue": 17640000000
},
{
"date": "2021",
"revenue": 19485000000
},
{
"date": "2022",
"revenue": 19174000000
},
{
"date": "2023",
"revenue": 20548000000
},
{
"date": "2024",
"revenue": 20665000000
},
{
"date": "2025",
"revenue": 21310000000
}
],
"dcf": {
"symbol": "THC",
"date": "2026-09-17",
"dcf": 303.2558976836421,
"Stock Price": 261.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21310000000,
"costOfRevenue": 3780000000,
"grossProfit": 17530000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8705000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8705000000,
"otherExpenses": 5386000000,
"operatingExpenses": 14091000000,
"costAndExpenses": 17871000000,
"netInterestIncome": -821000000,
"interestIncome": 0,
"interestExpense": 821000000,
"depreciationAndAmortization": 863000000,
"ebitda": 4484000000,
"ebit": 3621000000,
"nonOperatingIncomeExcludingInterest": -182000000,
"operatingIncome": 3439000000,
"totalOtherIncomeExpensesNet": -639000000,
"incomeBeforeTax": 2800000000,
"incomeTaxExpense": 433000000,
"netIncomeFromContinuingOperations": 2367000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1407000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1407000000,
"eps": 15.61,
"epsDiluted": 15.49,
"weightedAverageShsOut": 90150000,
"weightedAverageShsOutDil": 90833000
},
{
"date": "2024-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:59:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20665000000,
"costOfRevenue": 12456000000,
"grossProfit": 8209000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8801000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8801000000,
"otherExpenses": -6548000000,
"operatingExpenses": 2253000000,
"costAndExpenses": 14709000000,
"netInterestIncome": -826000000,
"interestIncome": 0,
"interestExpense": 826000000,
"depreciationAndAmortization": 818000000,
"ebitda": 6892000000,
"ebit": 6074000000,
"nonOperatingIncomeExcludingInterest": -118000000,
"operatingIncome": 5956000000,
"totalOtherIncomeExpensesNet": -708000000,
"incomeBeforeTax": 5248000000,
"incomeTaxExpense": 1184000000,
"netIncomeFromContinuingOperations": 4064000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3200000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 3201000000,
"eps": 33.02,
"epsDiluted": 32.7,
"weightedAverageShsOut": 96904000,
"weightedAverageShsOutDil": 97881000
},
{
"date": "2023-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:07:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20548000000,
"costOfRevenue": 12743000000,
"grossProfit": 7805000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 418000000,
"otherExpenses": 4877000000,
"operatingExpenses": 5295000000,
"costAndExpenses": 18038000000,
"netInterestIncome": -901000000,
"interestIncome": 0,
"interestExpense": 901000000,
"depreciationAndAmortization": 870000000,
"ebitda": 3388000000,
"ebit": 2518000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 2510000000,
"totalOtherIncomeExpensesNet": -893000000,
"incomeBeforeTax": 1617000000,
"incomeTaxExpense": 306000000,
"netIncomeFromContinuingOperations": 1311000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 611000000,
"netIncomeDeductions": 13000000,
"bottomLineNetIncome": 598000000,
"eps": 6.01,
"epsDiluted": 5.71,
"weightedAverageShsOut": 101639000,
"weightedAverageShsOutDil": 104800000
},
{
"date": "2022-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-17 17:56:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19174000000,
"costOfRevenue": 12126000000,
"grossProfit": 7048000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 412000000,
"otherExpenses": 4303000000,
"operatingExpenses": 4715000000,
"costAndExpenses": 16841000000,
"netInterestIncome": -890000000,
"interestIncome": 0,
"interestExpense": 890000000,
"depreciationAndAmortization": 841000000,
"ebitda": 3076000000,
"ebit": 2235000000,
"nonOperatingIncomeExcludingInterest": 98000000,
"operatingIncome": 2333000000,
"totalOtherIncomeExpensesNet": -988000000,
"incomeBeforeTax": 1345000000,
"incomeTaxExpense": 344000000,
"netIncomeFromContinuingOperations": 1001000000,
"netIncomeFromDiscontinuedOperations": 1000000,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 411000000,
"netIncomeDeductions": -7000000,
"bottomLineNetIncome": 418000000,
"eps": 3.84,
"epsDiluted": 3.79,
"weightedAverageShsOut": 106929000,
"weightedAverageShsOutDil": 110516000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2883000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2883000000,
"netReceivables": 2565000000,
"accountsReceivables": 2565000000,
"otherReceivables": 0,
"inventory": 348000000,
"prepaids": 0,
"otherCurrentAssets": 2053000000,
"totalCurrentAssets": 7849000000,
"propertyPlantEquipmentNet": 7449000000,
"goodwill": 11198000000,
"intangibleAssets": 1348000000,
"goodwillAndIntangibleAssets": 12546000000,
"longTermInvestments": 1442000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 307000000,
"totalNonCurrentAssets": 21828000000,
"otherAssets": 0,
"totalAssets": 29677000000,
"totalPayables": 1360000000,
"accountPayables": 1360000000,
"otherPayables": 0,
"accruedExpenses": 1215000000,
"shortTermDebt": 79000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1809000000,
"totalCurrentLiabilities": 4463000000,
"longTermDebt": 13092000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240000000,
"otherNonCurrentLiabilities": 2909000000,
"totalNonCurrentLiabilities": 16241000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 20704000000,
"treasuryStock": -4936000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 4415000000,
"additionalPaidInCapital": 4914000000,
"accumulatedOtherComprehensiveIncomeLoss": -181000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4220000000,
"totalEquity": 8973000000,
"minorityInterest": 4753000000,
"totalLiabilitiesAndTotalEquity": 29677000000,
"totalInvestments": 1442000000,
"totalDebt": 13171000000,
"netDebt": 10288000000
},
{
"date": "2024-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:59:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3019000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3019000000,
"netReceivables": 3054000000,
"accountsReceivables": 3054000000,
"otherReceivables": 0,
"inventory": 346000000,
"prepaids": 368000000,
"otherCurrentAssets": 895000000,
"totalCurrentAssets": 7682000000,
"propertyPlantEquipmentNet": 7086000000,
"goodwill": 10691000000,
"intangibleAssets": 1397000000,
"goodwillAndIntangibleAssets": 12088000000,
"longTermInvestments": 1806000000,
"taxAssets": 80000000,
"otherNonCurrentAssets": 194000000,
"totalNonCurrentAssets": 21254000000,
"otherAssets": 0,
"totalAssets": 28936000000,
"totalPayables": 1312000000,
"accountPayables": 1294000000,
"otherPayables": 18000000,
"accruedExpenses": 149000000,
"shortTermDebt": 296000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2553000000,
"totalCurrentLiabilities": 4310000000,
"longTermDebt": 12691000000,
"capitalLeaseObligationsNonCurrent": 1340000000,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 227000000,
"otherNonCurrentLiabilities": 1808000000,
"totalNonCurrentLiabilities": 16079000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1340000000,
"totalLiabilities": 20389000000,
"treasuryStock": -3538000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 3008000000,
"additionalPaidInCapital": 4873000000,
"accumulatedOtherComprehensiveIncomeLoss": -180000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4171000000,
"totalEquity": 8547000000,
"minorityInterest": 4376000000,
"totalLiabilitiesAndTotalEquity": 28936000000,
"totalInvestments": 1806000000,
"totalDebt": 14327000000,
"netDebt": 11308000000
},
{
"date": "2023-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:07:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1228000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1228000000,
"netReceivables": 3404000000,
"accountsReceivables": 3404000000,
"otherReceivables": 0,
"inventory": 411000000,
"prepaids": 391000000,
"otherCurrentAssets": 1733000000,
"totalCurrentAssets": 7167000000,
"propertyPlantEquipmentNet": 7319000000,
"goodwill": 10307000000,
"intangibleAssets": 1368000000,
"goodwillAndIntangibleAssets": 11675000000,
"longTermInvestments": 1894000000,
"taxAssets": 77000000,
"otherNonCurrentAssets": 180000000,
"totalNonCurrentAssets": 21145000000,
"otherAssets": 0,
"totalAssets": 28312000000,
"totalPayables": 1431000000,
"accountPayables": 1408000000,
"otherPayables": 23000000,
"accruedExpenses": 200000000,
"shortTermDebt": 120000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3009000000,
"totalCurrentLiabilities": 4760000000,
"longTermDebt": 14882000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 326000000,
"otherNonCurrentLiabilities": 2836000000,
"totalNonCurrentLiabilities": 18044000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22804000000,
"treasuryStock": -2861000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": -192000000,
"additionalPaidInCapital": 4834000000,
"accumulatedOtherComprehensiveIncomeLoss": -181000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1608000000,
"totalEquity": 5508000000,
"minorityInterest": 3900000000,
"totalLiabilitiesAndTotalEquity": 28312000000,
"totalInvestments": 1894000000,
"totalDebt": 15002000000,
"netDebt": 13774000000
},
{
"date": "2022-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-17 17:56:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 858000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 858000000,
"netReceivables": 3462000000,
"accountsReceivables": 3462000000,
"otherReceivables": 0,
"inventory": 405000000,
"prepaids": 400000000,
"otherCurrentAssets": 856000000,
"totalCurrentAssets": 5981000000,
"propertyPlantEquipmentNet": 7591000000,
"goodwill": 10123000000,
"intangibleAssets": 1424000000,
"goodwillAndIntangibleAssets": 11547000000,
"longTermInvestments": 1826000000,
"taxAssets": 19000000,
"otherNonCurrentAssets": 192000000,
"totalNonCurrentAssets": 21175000000,
"otherAssets": 0,
"totalAssets": 27156000000,
"totalPayables": 1504000000,
"accountPayables": 1504000000,
"otherPayables": 0,
"accruedExpenses": 213000000,
"shortTermDebt": 145000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 110000000,
"otherCurrentLiabilities": 2504000000,
"totalCurrentLiabilities": 4476000000,
"longTermDebt": 14934000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 217000000,
"otherNonCurrentLiabilities": 2908000000,
"totalNonCurrentLiabilities": 18072000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22548000000,
"treasuryStock": -2660000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": -803000000,
"additionalPaidInCapital": 4778000000,
"accumulatedOtherComprehensiveIncomeLoss": -181000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1142000000,
"totalEquity": 4608000000,
"minorityInterest": 3466000000,
"totalLiabilitiesAndTotalEquity": 27156000000,
"totalInvestments": 1826000000,
"totalDebt": 15079000000,
"netDebt": 14221000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1407000000,
"depreciationAndAmortization": 886000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 104000000,
"changeInWorkingCapital": -44000000,
"accountsReceivables": 20000000,
"inventory": -73000000,
"accountsPayables": 0,
"otherWorkingCapital": 9000000,
"otherNonCashItems": 1187000000,
"netCashProvidedByOperatingActivities": 3540000000,
"investmentsInPropertyPlantAndEquipment": -1010000000,
"acquisitionsNet": -308000000,
"purchasesOfInvestments": -90000000,
"salesMaturitiesOfInvestments": 93000000,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": -1275000000,
"netDebtIssuance": -96000000,
"longTermNetDebtIssuance": -96000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1437000000,
"netCommonStockIssuance": -1437000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1437000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -868000000,
"netCashProvidedByFinancingActivities": -2401000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -136000000,
"cashAtEndOfPeriod": 2883000000,
"cashAtBeginningOfPeriod": 3019000000,
"operatingCashFlow": 3540000000,
"capitalExpenditure": -1010000000,
"freeCashFlow": 2530000000,
"incomeTaxesPaid": 0,
"interestPaid": 865000000
},
{
"date": "2024-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:59:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4064000000,
"depreciationAndAmortization": 818000000,
"deferredIncomeTax": -103000000,
"stockBasedCompensation": 67000000,
"changeInWorkingCapital": 136000000,
"accountsReceivables": 245000000,
"inventory": -86000000,
"accountsPayables": -30000000,
"otherWorkingCapital": 7000000,
"otherNonCashItems": -2935000000,
"netCashProvidedByOperatingActivities": 2047000000,
"investmentsInPropertyPlantAndEquipment": -931000000,
"acquisitionsNet": -571000000,
"purchasesOfInvestments": -94000000,
"salesMaturitiesOfInvestments": 63000000,
"otherInvestingActivities": 4962000000,
"netCashProvidedByInvestingActivities": 3429000000,
"netDebtIssuance": -2220000000,
"longTermNetDebtIssuance": -2220000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -672000000,
"netCommonStockIssuance": -672000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -672000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -793000000,
"netCashProvidedByFinancingActivities": -3685000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1791000000,
"cashAtEndOfPeriod": 3019000000,
"cashAtBeginningOfPeriod": 1228000000,
"operatingCashFlow": 2047000000,
"capitalExpenditure": -931000000,
"freeCashFlow": 1116000000,
"incomeTaxesPaid": 1271000000,
"interestPaid": 851000000
},
{
"date": "2023-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:07:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1311000000,
"depreciationAndAmortization": 870000000,
"deferredIncomeTax": 52000000,
"stockBasedCompensation": 66000000,
"changeInWorkingCapital": 71000000,
"accountsReceivables": -29000000,
"inventory": -139000000,
"accountsPayables": 215000000,
"otherWorkingCapital": 24000000,
"otherNonCashItems": 4000000,
"netCashProvidedByOperatingActivities": 2374000000,
"investmentsInPropertyPlantAndEquipment": -751000000,
"acquisitionsNet": -224000000,
"purchasesOfInvestments": -104000000,
"salesMaturitiesOfInvestments": 50000000,
"otherInvestingActivities": 60000000,
"netCashProvidedByInvestingActivities": -969000000,
"netDebtIssuance": -172000000,
"longTermNetDebtIssuance": -172000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -663000000,
"netCashProvidedByFinancingActivities": -1035000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 370000000,
"cashAtEndOfPeriod": 1228000000,
"cashAtBeginningOfPeriod": 858000000,
"operatingCashFlow": 2374000000,
"capitalExpenditure": -751000000,
"freeCashFlow": 1623000000,
"incomeTaxesPaid": 243000000,
"interestPaid": 882000000
},
{
"date": "2022-12-31",
"symbol": "THC",
"reportedCurrency": "USD",
"cik": "0000070318",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-17 17:56:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1001000000,
"depreciationAndAmortization": 841000000,
"deferredIncomeTax": 209000000,
"stockBasedCompensation": 56000000,
"changeInWorkingCapital": -1143000000,
"accountsReceivables": -140000000,
"inventory": -64000000,
"accountsPayables": -898000000,
"otherWorkingCapital": -41000000,
"otherNonCashItems": 119000000,
"netCashProvidedByOperatingActivities": 1083000000,
"investmentsInPropertyPlantAndEquipment": -762000000,
"acquisitionsNet": -234000000,
"purchasesOfInvestments": -92000000,
"salesMaturitiesOfInvestments": 76000000,
"otherInvestingActivities": 204000000,
"netCashProvidedByInvestingActivities": -808000000,
"netDebtIssuance": -828000000,
"longTermNetDebtIssuance": -828000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -703000000,
"netCashProvidedByFinancingActivities": -1781000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1506000000,
"cashAtEndOfPeriod": 858000000,
"cashAtBeginningOfPeriod": 2364000000,
"operatingCashFlow": 1083000000,
"capitalExpenditure": -762000000,
"freeCashFlow": 321000000,
"incomeTaxesPaid": 161000000,
"interestPaid": 848000000
}
]
}
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.71,
"etf_rvol": 0.9,
"rs_5d": -1.94,
"leading": false
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "THC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "THC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 16,
"price": 166.36
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 4623,
"price": 183.94
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 23819,
"price": 206.26
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 46650,
"price": 233.2
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 21,
"price": 259.93
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 74,
"price": 267.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"whale_insider": {
"insider": [
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 11321,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5483,
"price": 263.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 7296,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4025,
"price": 264.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001179100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 4794,
"reportingName": "KERREY J ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2502,
"price": 264.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526393422/0001193125-26-393422-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001190100",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 25121,
"reportingName": "MARK RICHARD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 263.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526391004/0001193125-26-391004-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001787802",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 23653,
"reportingName": "West Nadja",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1152,
"price": 258.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526382368/0001193125-26-382368-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001916153",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 8053,
"reportingName": "Foo Lisa Y",
"typeOfOwner": "officer: EVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24000,
"price": 266.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526379021/0001193125-26-379021-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001769664",
"companyCik": "0000070318",
"transactionType": "G-Gift",
"securitiesOwned": 12403,
"reportingName": "HANEY CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526377240/0001193125-26-377240-index.htm"
},
{
"symbol": "THC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001769664",
"companyCik": "0000070318",
"transactionType": "S-Sale",
"securitiesOwned": 12553,
"reportingName": "HANEY CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1300,
"price": 278.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/70318/000119312526369163/0001193125-26-369163-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-11",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-10",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "THC",
"senateID": "J000309",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032232.pdf"
},
{
"symbol": "THC",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "THC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "THC",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "THC",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Tenet Healthcare Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
}
],
"dark_pool": [
{
"ticker": "THC",
"executed_at": "2026-09-17T18:46:45.760000Z",
"size": 400.0,
"price": 262.09,
"premium": 104835.99999999999,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:00:46.960000Z",
"size": 200.0,
"price": 261.55,
"premium": 52310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T18:51:36.867000Z",
"size": 193.0,
"price": 262.11,
"premium": 50587.23,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T18:44:47.663000Z",
"size": 182.0,
"price": 262.135,
"premium": 47708.57,
"volume": 182.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:10:20.238000Z",
"size": 100.0,
"price": 261.28,
"premium": 26127.999999999996,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:10:00.639000Z",
"size": 100.0,
"price": 261.0,
"premium": 26100.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:08:35.225000Z",
"size": 100.0,
"price": 261.265,
"premium": 26126.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "THC",
"executed_at": "2026-09-17T19:07:43.978000Z",
"size": 100.0,
"price": 261.24,
"premium": 26124.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "THC",
"date": "20260916",
"ats_volume": 0,
"total_volume": 240113,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "THC",
"days": [
{
"date": "2026-09-17",
"close": 261.505,
"vwap": 261.96,
"volume": 373070,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-16",
"close": 265.78,
"vwap": 265.42,
"volume": 628988,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-15",
"close": 260.85,
"vwap": 260.62,
"volume": 518747,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-14",
"close": 264.51,
"vwap": 264.25,
"volume": 626082,
"vwap_discount_pct": -0.1
},
{
"date": "2026-09-11",
"close": 263.69,
"vwap": 263.82,
"volume": 588087,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "261.63",
"premium": "21800.00",
"implied_volatility": "0.461317924529053",
"executed_at": "2026-09-17T13:58:02.889000Z",
"option_type": "call",
"size": 10,
"underlying_symbol": "THC",
"expiry": "2026-11-20",
"option_chain_id": "THC261120C00260000",
"strike": "260",
"nbbo_ask": "23.50",
"delta": "0.566125200399185",
"volume": 10,
"nbbo_bid": "20.10",
"price": "21.80",
"sector": "Healthcare",
"open_interest": 14
},
{
"underlying_price": "261.63",
"premium": "10000.00",
"implied_volatility": "0.4479557406555358",
"executed_at": "2026-09-17T13:58:02.889000Z",
"option_type": "call",
"size": 10,
"underlying_symbol": "THC",
"expiry": "2026-11-20",
"option_chain_id": "THC261120C00290000",
"strike": "290",
"nbbo_ask": "11.50",
"delta": "0.3385760877870734",
"volume": 10,
"nbbo_bid": "8.50",
"price": "10.00",
"sector": "Healthcare",
"open_interest": 443
}
],
"net_premium": {
"ticker": "THC",
"net_call_premium": "-33516.00",
"net_put_premium": "34209.00",
"call_premium": "118094.00",
"put_premium": "44111.00",
"bullish_premium": "31340.00",
"bearish_premium": "99065.00",
"put_call_ratio": "0.35251798561151079137",
"iv_rank": "19.7723",
"implied_move_perc": "0.072000",
"gex_ratio": "1.1555723390473436",
"gex_net_change": "-1812.3669",
"gex_call": "7601.2523",
"gex_put": "-8783.7969",
"gex_net": -1182.5446,
"gex_call_delta": "484286.8706",
"gex_put_delta": "-239639.6038",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "THC",
"expires": "2026-09-18",
"open_interest": 511,
"option_type": "call",
"delta": 0.0341199131296366,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.747680254761766",
"gamma": 0.00760195512670181,
"avg_price": "0.1617948717948717948717948719",
"bid_volume": 39,
"nbbo_ask": "0.25",
"strike": "280",
"option_symbol": "THC260918C00280000",
"total_premium": "631.00",
"iv": 0.716318271219183,
"volume": 39,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.401399519816569,
"ask_volume": 0,
"last_price": "7.30",
"implied_volatility": "0.3670784615823205",
"gamma": 0.0133405017808946,
"avg_price": "7.2679487179487179487179487179",
"bid_volume": 39,
"nbbo_ask": "7.90",
"strike": "270",
"option_symbol": "THC261016C00270000",
"total_premium": "28345.00",
"iv": 0.393770697214503,
"volume": 39,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 55,
"option_type": "call",
"delta": 0.1731064192858793,
"ask_volume": 20,
"last_price": "2.35",
"implied_volatility": "0.3611037684852703",
"gamma": 0.0092619641384486,
"avg_price": "2.2562500000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "2.90",
"strike": "290",
"option_symbol": "THC261016C00290000",
"total_premium": "7220.00",
"iv": 0.375475806664035,
"volume": 32,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "THC",
"expires": "2026-10-16",
"open_interest": 522,
"option_type": "put",
"delta": -0.1909749229659563,
"ask_volume": 10,
"last_price": "2.90",
"implied_volatility": "0.3736730795008383",
"gamma": 0.01023783876150128,
"avg_price": "3.2857142857142857142857142857",
"bid_volume": 11,
"nbbo_ask": "3.20",
"strike": "240",
"option_symbol": "THC261016P00240000",
"total_premium": "6900.00",
"iv": 0.361208774574925,
"volume": 21,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "THC",
"expires": "2026-11-20",
"open_interest": 443,
"option_type": "call",
"delta": 0.329034011001628,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.4479557406555358",
"gamma": 0.00710468717627791,
"avg_price": "10.00",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "290",
"option_symbol": "THC261120C00290000",
"total_premium": "10000.00",
"iv": 0.465572833163538,
"volume": 10,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "THC",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.547287851218664,
"ask_volume": 0,
"last_price": "21.80",
"implied_volatility": "0.461317924529053",
"gamma": 0.00762489470356007,
"avg_price": "21.80",
"bid_volume": 0,
"nbbo_ask": "23.10",
"strike": "260",
"option_symbol": "THC261120C00260000",
"total_premium": "21800.00",
"iv": 0.475081365201192,
"volume": 10,
"nbbo_bid": "20.30"
},
{
"underlying_symbol": "THC",
"expires": "2026-09-18",
"open_interest": 296,
"option_type": "put",
"delta": -0.0303821956103925,
"ask_volume": 10,
"last_price": "0.50",
"implied_volatility": "1.175847258829903",
"gamma": 0.00581836953287073,
"avg_price": "0.5000",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "240",
"option_symbol": "THC260918P00240000",
"total_premium": "500.00",
"iv": 0.850429237174478,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "THC",
"expires": "2026-12-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.530311013572589,
"ask_volume": 6,
"last_price": "25.40",
"implied_volatility": "0.4308912041845959",
"gamma": 0.00780719288365865,
"avg_price": "25.866666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "25.40",
"strike": "270",
"option_symbol": "THC261218P00270000",
"total_premium": "15520.00",
"iv": 0.388679039760249,
"volume": 6,
"nbbo_bid": "24.60"
}
],
"gamma_profile": {
"ticker": "THC",
"spot": 261.28,
"date": "2026-09-17",
"flip_point": 223.65,
"net_gex": -1182.55,
"call_walls": [
{
"strike": 260.0,
"gex": 3051.22
},
{
"strike": 280.0,
"gex": 845.03
},
{
"strike": 270.0,
"gex": 836.18
}
],
"put_walls": [
{
"strike": 260.0,
"gex": -4716.33
},
{
"strike": 250.0,
"gex": -1172.29
},
{
"strike": 270.0,
"gex": -835.72
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 8.24,
"put_gex": -38.07,
"net_gex": -29.83
},
{
"strike": 175.0,
"call_gex": 9.07,
"put_gex": -13.0,
"net_gex": -3.93
},
{
"strike": 180.0,
"call_gex": 10.65,
"put_gex": -17.22,
"net_gex": -6.57
},
{
"strike": 185.0,
"call_gex": 35.08,
"put_gex": -19.62,
"net_gex": 15.46
},
{
"strike": 190.0,
"call_gex": 10.99,
"put_gex": -35.25,
"net_gex": -24.26
},
{
"strike": 195.0,
"call_gex": 16.83,
"put_gex": -21.49,
"net_gex": -4.65
},
{
"strike": 200.0,
"call_gex": 147.04,
"put_gex": -85.04,
"net_gex": 62.0
},
{
"strike": 210.0,
"call_gex": 259.22,
"put_gex": -40.14,
"net_gex": 219.08
},
{
"strike": 220.0,
"call_gex": 31.41,
"put_gex": -130.21,
"net_gex": -98.8
},
{
"strike": 230.0,
"call_gex": 115.53,
"put_gex": -469.98,
"net_gex": -354.44
},
{
"strike": 240.0,
"call_gex": 165.69,
"put_gex": -813.68,
"net_gex": -647.99
},
{
"strike": 250.0,
"call_gex": 525.41,
"put_gex": -1172.29,
"net_gex": -646.89
},
{
"strike": 260.0,
"call_gex": 3051.22,
"put_gex": -4716.33,
"net_gex": -1665.11
},
{
"strike": 270.0,
"call_gex": 836.18,
"put_gex": -835.72,
"net_gex": 0.46
},
{
"strike": 280.0,
"call_gex": 845.03,
"put_gex": -149.46,
"net_gex": 695.58
},
{
"strike": 290.0,
"call_gex": 480.25,
"put_gex": -54.24,
"net_gex": 426.01
},
{
"strike": 300.0,
"call_gex": 281.26,
"put_gex": -0.58,
"net_gex": 280.68
},
{
"strike": 310.0,
"call_gex": 84.47,
"put_gex": -7.37,
"net_gex": 77.1
},
{
"strike": 320.0,
"call_gex": 94.9,
"put_gex": -10.06,
"net_gex": 84.84
},
{
"strike": 330.0,
"call_gex": 224.32,
"put_gex": -108.0,
"net_gex": 116.32
},
{
"strike": 340.0,
"call_gex": 65.15,
"put_gex": 0.0,
"net_gex": 65.15
},
{
"strike": 350.0,
"call_gex": 84.97,
"put_gex": 0.0,
"net_gex": 84.97
},
{
"strike": 360.0,
"call_gex": 40.16,
"put_gex": 0.0,
"net_gex": 40.16
},
{
"strike": 370.0,
"call_gex": 74.7,
"put_gex": 0.0,
"net_gex": 74.7
},
{
"strike": 380.0,
"call_gex": 2.54,
"put_gex": 0.0,
"net_gex": 2.54
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 490,
"top": [
{
"strike": "230",
"oi_change": 488,
"type": "put"
},
{
"strike": "260",
"oi_change": 1,
"type": "put"
},
{
"strike": "250",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.9,
"D": -12.2,
"P": 9.7,
"O": -14.7,
"C": 15.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 13.9,
"T": 17.1,
"RS": -17.1,
"V": 19.9,
"F": -51.9,
"OI": -100.0,
"S": 88.7,
"IV": 21.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +89",
"- aggressive flow -52",
"+ IV behaviour +21"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 264.4647
},
{
"t": 1789652100,
"v": 261.8586
},
{
"t": 1789652400,
"v": 261.8318
},
{
"t": 1789652700,
"v": 261.4223
},
{
"t": 1789653000,
"v": 261.9188
},
{
"t": 1789653300,
"v": 261.8537
},
{
"t": 1789653600,
"v": 261.2852
},
{
"t": 1789653900,
"v": 260.9116
},
{
"t": 1789654200,
"v": 260.8331
},
{
"t": 1789654500,
"v": 260.6192
},
{
"t": 1789654800,
"v": 261.2654
},
{
"t": 1789655100,
"v": 261.2745
},
{
"t": 1789655400,
"v": 260.8476
},
{
"t": 1789655700,
"v": 261.5072
},
{
"t": 1789656000,
"v": 261.6976
},
{
"t": 1789656300,
"v": 261.5316
},
{
"t": 1789656600,
"v": 261.8269
},
{
"t": 1789656900,
"v": 261.2417
},
{
"t": 1789657200,
"v": 260.7551
},
{
"t": 1789657500,
"v": 260.5446
},
{
"t": 1789657800,
"v": 261.1237
},
{
"t": 1789658100,
"v": 261.0339
},
{
"t": 1789658400,
"v": 261.3362
},
{
"t": 1789658700,
"v": 261.4247
},
{
"t": 1789659000,
"v": 261.9183
},
{
"t": 1789659300,
"v": 262.4164
},
{
"t": 1789659600,
"v": 262.5265
},
{
"t": 1789659900,
"v": 262.7319
},
{
"t": 1789660200,
"v": 262.7403
},
{
"t": 1789660500,
"v": 263.1087
},
{
"t": 1789660800,
"v": 262.8989
},
{
"t": 1789661100,
"v": 262.8155
},
{
"t": 1789661400,
"v": 262.3587
},
{
"t": 1789661700,
"v": 262.6381
},
{
"t": 1789662000,
"v": 263.0366
},
{
"t": 1789662300,
"v": 263.0408
},
{
"t": 1789662600,
"v": 262.8155
},
{
"t": 1789662900,
"v": 262.8915
},
{
"t": 1789663200,
"v": 262.9434
},
{
"t": 1789663500,
"v": 262.8861
},
{
"t": 1789663800,
"v": 262.8039
},
{
"t": 1789664100,
"v": 262.3459
},
{
"t": 1789664400,
"v": 262.1164
},
{
"t": 1789664700,
"v": 262.0722
},
{
"t": 1789665000,
"v": 262.0803
},
{
"t": 1789665300,
"v": 262.0376
},
{
"t": 1789665600,
"v": 261.736
},
{
"t": 1789665900,
"v": 261.6849
},
{
"t": 1789666200,
"v": 261.859
},
{
"t": 1789666500,
"v": 262.0652
},
{
"t": 1789666800,
"v": 262.2723
},
{
"t": 1789667100,
"v": 262.1161
},
{
"t": 1789667400,
"v": 262.2939
},
{
"t": 1789667700,
"v": 262.515
},
{
"t": 1789668000,
"v": 262.4853
},
{
"t": 1789668300,
"v": 262.3597
},
{
"t": 1789668600,
"v": 262.436
},
{
"t": 1789668900,
"v": 262.2414
},
{
"t": 1789669200,
"v": 261.983
},
{
"t": 1789669500,
"v": 261.9565
},
{
"t": 1789669800,
"v": 262.2845
},
{
"t": 1789670100,
"v": 262.1281
},
{
"t": 1789670400,
"v": 262.0993
},
{
"t": 1789670700,
"v": 262.0221
},
{
"t": 1789671000,
"v": 261.8494
},
{
"t": 1789671300,
"v": 261.6432
},
{
"t": 1789671600,
"v": 261.5307
},
{
"t": 1789671900,
"v": 261.4529
},
{
"t": 1789672200,
"v": 261.3179
},
{
"t": 1789672500,
"v": 261.6819
},
{
"t": 1789672800,
"v": 261.4412
},
{
"t": 1789673100,
"v": 261.5509
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 261.34
},
{
"t": 1789652100,
"v": 261.286
},
{
"t": 1789652400,
"v": 261.4193
},
{
"t": 1789652700,
"v": 261.6844
},
{
"t": 1789653000,
"v": 261.7146
},
{
"t": 1789653300,
"v": 261.6746
},
{
"t": 1789653600,
"v": 261.5857
},
{
"t": 1789653900,
"v": 261.4646
},
{
"t": 1789654200,
"v": 261.2037
},
{
"t": 1789654500,
"v": 261.0609
},
{
"t": 1789654800,
"v": 261.0327
},
{
"t": 1789655100,
"v": 261.0172
},
{
"t": 1789655400,
"v": 260.9878
},
{
"t": 1789655700,
"v": 261.0812
},
{
"t": 1789656000,
"v": 261.149
},
{
"t": 1789656300,
"v": 261.2302
},
{
"t": 1789656600,
"v": 261.2591
},
{
"t": 1789656900,
"v": 261.1973
},
{
"t": 1789657200,
"v": 261.0768
},
{
"t": 1789657500,
"v": 261.0285
},
{
"t": 1789657800,
"v": 261.0108
},
{
"t": 1789658100,
"v": 261.0806
},
{
"t": 1789658400,
"v": 261.1335
},
{
"t": 1789658700,
"v": 261.2448
},
{
"t": 1789659000,
"v": 261.4328
},
{
"t": 1789659300,
"v": 261.7103
},
{
"t": 1789659600,
"v": 261.8922
},
{
"t": 1789659900,
"v": 262.0058
},
{
"t": 1789660200,
"v": 262.2066
},
{
"t": 1789660500,
"v": 262.3763
},
{
"t": 1789660800,
"v": 262.491
},
{
"t": 1789661100,
"v": 262.5408
},
{
"t": 1789661400,
"v": 262.5267
},
{
"t": 1789661700,
"v": 262.5153
},
{
"t": 1789662000,
"v": 262.6443
},
{
"t": 1789662300,
"v": 262.6814
},
{
"t": 1789662600,
"v": 262.7191
},
{
"t": 1789662900,
"v": 262.7713
},
{
"t": 1789663200,
"v": 262.799
},
{
"t": 1789663500,
"v": 262.8012
},
{
"t": 1789663800,
"v": 262.777
},
{
"t": 1789664100,
"v": 262.7216
},
{
"t": 1789664400,
"v": 262.5693
},
{
"t": 1789664700,
"v": 262.4874
},
{
"t": 1789665000,
"v": 262.4479
},
{
"t": 1789665300,
"v": 262.3383
},
{
"t": 1789665600,
"v": 262.1967
},
{
"t": 1789665900,
"v": 262.0833
},
{
"t": 1789666200,
"v": 262.0517
},
{
"t": 1789666500,
"v": 262.0673
},
{
"t": 1789666800,
"v": 262.1399
},
{
"t": 1789667100,
"v": 262.1759
},
{
"t": 1789667400,
"v": 262.2227
},
{
"t": 1789667700,
"v": 262.2842
},
{
"t": 1789668000,
"v": 262.2663
},
{
"t": 1789668300,
"v": 262.3151
},
{
"t": 1789668600,
"v": 262.3531
},
{
"t": 1789668900,
"v": 262.2714
},
{
"t": 1789669200,
"v": 262.1612
},
{
"t": 1789669500,
"v": 262.1549
},
{
"t": 1789669800,
"v": 262.1659
},
{
"t": 1789670100,
"v": 262.1598
},
{
"t": 1789670400,
"v": 262.1548
},
{
"t": 1789670700,
"v": 262.1448
},
{
"t": 1789671000,
"v": 262.0829
},
{
"t": 1789671300,
"v": 261.9803
},
{
"t": 1789671600,
"v": 261.8482
},
{
"t": 1789671900,
"v": 261.7316
},
{
"t": 1789672200,
"v": 261.6683
},
{
"t": 1789672500,
"v": 261.6696
},
{
"t": 1789672800,
"v": 261.6017
},
{
"t": 1789673100,
"v": 261.5824
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 261.34
},
{
"t": 1789652100,
"v": 261.3155
},
{
"t": 1789652400,
"v": 261.3734
},
{
"t": 1789652700,
"v": 261.4981
},
{
"t": 1789653000,
"v": 261.5287
},
{
"t": 1789653300,
"v": 261.5274
},
{
"t": 1789653600,
"v": 261.5004
},
{
"t": 1789653900,
"v": 261.4531
},
{
"t": 1789654200,
"v": 261.3355
},
{
"t": 1789654500,
"v": 261.2587
},
{
"t": 1789654800,
"v": 261.2279
},
{
"t": 1789655100,
"v": 261.2031
},
{
"t": 1789655400,
"v": 261.1728
},
{
"t": 1789655700,
"v": 261.1985
},
{
"t": 1789656000,
"v": 261.2186
},
{
"t": 1789656300,
"v": 261.2492
},
{
"t": 1789656600,
"v": 261.2606
},
{
"t": 1789656900,
"v": 261.2324
},
{
"t": 1789657200,
"v": 261.1744
},
{
"t": 1789657500,
"v": 261.1436
},
{
"t": 1789657800,
"v": 261.1251
},
{
"t": 1789658100,
"v": 261.1464
},
{
"t": 1789658400,
"v": 261.1645
},
{
"t": 1789658700,
"v": 261.2123
},
{
"t": 1789659000,
"v": 261.3007
},
{
"t": 1789659300,
"v": 261.4388
},
{
"t": 1789659600,
"v": 261.5462
},
{
"t": 1789659900,
"v": 261.6293
},
{
"t": 1789660200,
"v": 261.7548
},
{
"t": 1789660500,
"v": 261.873
},
{
"t": 1789660800,
"v": 261.9709
},
{
"t": 1789661100,
"v": 262.0408
},
{
"t": 1789661400,
"v": 262.0798
},
{
"t": 1789661700,
"v": 262.1153
},
{
"t": 1789662000,
"v": 262.2103
},
{
"t": 1789662300,
"v": 262.2666
},
{
"t": 1789662600,
"v": 262.3215
},
{
"t": 1789662900,
"v": 262.3813
},
{
"t": 1789663200,
"v": 262.4294
},
{
"t": 1789663500,
"v": 262.464
},
{
"t": 1789663800,
"v": 262.4836
},
{
"t": 1789664100,
"v": 262.4851
},
{
"t": 1789664400,
"v": 262.4374
},
{
"t": 1789664700,
"v": 262.4122
},
{
"t": 1789665000,
"v": 262.4011
},
{
"t": 1789665300,
"v": 262.3555
},
{
"t": 1789665600,
"v": 262.2896
},
{
"t": 1789665900,
"v": 262.2296
},
{
"t": 1789666200,
"v": 262.2019
},
{
"t": 1789666500,
"v": 262.1954
},
{
"t": 1789666800,
"v": 262.2167
},
{
"t": 1789667100,
"v": 262.2261
},
{
"t": 1789667400,
"v": 262.2428
},
{
"t": 1789667700,
"v": 262.2689
},
{
"t": 1789668000,
"v": 262.2622
},
{
"t": 1789668300,
"v": 262.2847
},
{
"t": 1789668600,
"v": 262.3047
},
{
"t": 1789668900,
"v": 262.272
},
{
"t": 1789669200,
"v": 262.2219
},
{
"t": 1789669500,
"v": 262.2135
},
{
"t": 1789669800,
"v": 262.2132
},
{
"t": 1789670100,
"v": 262.2061
},
{
"t": 1789670400,
"v": 262.1996
},
{
"t": 1789670700,
"v": 262.191
},
{
"t": 1789671000,
"v": 262.1587
},
{
"t": 1789671300,
"v": 262.1051
},
{
"t": 1789671600,
"v": 262.0338
},
{
"t": 1789671900,
"v": 261.9639
},
{
"t": 1789672200,
"v": 261.914
},
{
"t": 1789672500,
"v": 261.8923
},
{
"t": 1789672800,
"v": 261.8411
},
{
"t": 1789673100,
"v": 261.8106
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "PP $265.03",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 265.0263
},
{
"t": 1789673100,
"v": 265.0263
}
]
},
{
"label": "R1 $269.29",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 269.2875
},
{
"t": 1789673100,
"v": 269.2875
}
]
},
{
"label": "S1 $262.27",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 262.2725
},
{
"t": 1789673100,
"v": 262.2725
}
]
},
{
"label": "R2 $272.04",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 272.0412
},
{
"t": 1789673100,
"v": 272.0412
}
]
},
{
"label": "S2 $258.01",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 258.0113
},
{
"t": 1789673100,
"v": 258.0113
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "ORB High $265.92",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 265.915
},
{
"t": 1789673100,
"v": 265.915
}
]
},
{
"label": "ORB Low $260.86",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 260.855
},
{
"t": 1789673100,
"v": 260.855
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "PDH $267.78",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 267.78
},
{
"t": 1789673100,
"v": 267.78
}
]
},
{
"label": "PDL $260.76",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 260.765
},
{
"t": 1789673100,
"v": 260.765
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 261,
"h": 261.95,
"l": 260.915,
"c": 261.65
},
{
"t": 1789565700,
"o": 261.655,
"h": 261.93,
"l": 260.765,
"c": 261.93
},
{
"t": 1789566000,
"o": 261.15,
"h": 261.15,
"l": 261.15,
"c": 261.15
},
{
"t": 1789566300,
"o": 261.19,
"h": 261.99,
"l": 261.19,
"c": 261.78
},
{
"t": 1789566600,
"o": 262.25,
"h": 263.52,
"l": 262.01,
"c": 263.31
},
{
"t": 1789566900,
"o": 263.14,
"h": 263.49,
"l": 262.22,
"c": 262.22
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 261.4325
},
{
"t": 1789566900,
"v": 261.4325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 264.6,
"h": 265.915,
"l": 261.34,
"c": 261.34
},
{
"t": 1789652100,
"o": 261.825,
"h": 262.835,
"l": 260.855,
"c": 261.07
},
{
"t": 1789652400,
"o": 262.068998,
"h": 262.13,
"l": 261.02,
"c": 261.9525
},
{
"t": 1789652700,
"o": 261.8,
"h": 262.745,
"l": 260.63,
"c": 262.745
},
{
"t": 1789653000,
"o": 261.845,
"h": 261.845,
"l": 261.66,
"c": 261.835
},
{
"t": 1789653300,
"o": 261.7,
"h": 262.385,
"l": 261.51,
"c": 261.515
},
{
"t": 1789653600,
"o": 261.57,
"h": 261.84,
"l": 260.97,
"c": 261.23
},
{
"t": 1789653900,
"o": 261.165,
"h": 261.185,
"l": 260.51,
"c": 260.98
},
{
"t": 1789654200,
"o": 261.08,
"h": 261.08,
"l": 260.16,
"c": 260.16
},
{
"t": 1789654500,
"o": 260.16,
"h": 260.89,
"l": 260.16,
"c": 260.49
},
{
"t": 1789654800,
"o": 261.15,
"h": 261.6,
"l": 260.92,
"c": 260.92
},
{
"t": 1789655100,
"o": 260.965,
"h": 261.64,
"l": 260.78,
"c": 260.955
},
{
"t": 1789655400,
"o": 260.585,
"h": 260.98,
"l": 260.535,
"c": 260.87
},
{
"t": 1789655700,
"o": 261.32,
"h": 261.81,
"l": 261.16,
"c": 261.455
},
{
"t": 1789656000,
"o": 261.665,
"h": 262.11,
"l": 261.36,
"c": 261.42
},
{
"t": 1789656300,
"o": 261.81,
"h": 261.855,
"l": 261.25,
"c": 261.555
},
{
"t": 1789656600,
"o": 261.87,
"h": 262.225,
"l": 261.26,
"c": 261.375
},
{
"t": 1789656900,
"o": 261.28,
"h": 261.515,
"l": 260.9,
"c": 260.95
},
{
"t": 1789657200,
"o": 261.25,
"h": 261.37,
"l": 260.17,
"c": 260.595
},
{
"t": 1789657500,
"o": 260.495,
"h": 261.01,
"l": 260.18,
"c": 260.835
},
{
"t": 1789657800,
"o": 260.84,
"h": 261.46,
"l": 260.43,
"c": 260.94
},
{
"t": 1789658100,
"o": 261.03,
"h": 261.36,
"l": 260.66,
"c": 261.36
},
{
"t": 1789658400,
"o": 261.41,
"h": 261.41,
"l": 260.94,
"c": 261.345
},
{
"t": 1789658700,
"o": 261.205,
"h": 261.69,
"l": 260.98,
"c": 261.69
},
{
"t": 1789659000,
"o": 261.725,
"h": 262.305,
"l": 261.68,
"c": 262.185
},
{
"t": 1789659300,
"o": 262.28,
"h": 262.82,
"l": 262.23,
"c": 262.82
},
{
"t": 1789659600,
"o": 262.53,
"h": 262.62,
"l": 262.425,
"c": 262.62
},
{
"t": 1789659900,
"o": 262.76,
"h": 262.76,
"l": 262.46,
"c": 262.46
},
{
"t": 1789660200,
"o": 262.705,
"h": 263.04,
"l": 262.705,
"c": 263.01
},
{
"t": 1789660500,
"o": 263.135,
"h": 263.23,
"l": 262.98,
"c": 263.055
},
{
"t": 1789660800,
"o": 262.9675,
"h": 262.9675,
"l": 262.83,
"c": 262.95
},
{
"t": 1789661100,
"o": 262.98,
"h": 262.98,
"l": 262.74,
"c": 262.74
},
{
"t": 1789661400,
"o": 262.58,
"h": 262.58,
"l": 262,
"c": 262.47
},
{
"t": 1789661700,
"o": 262.485,
"h": 262.735,
"l": 262.47,
"c": 262.47
},
{
"t": 1789662000,
"o": 262.67,
"h": 263.16,
"l": 262.67,
"c": 263.16
},
{
"t": 1789662300,
"o": 263.08,
"h": 263.08,
"l": 262.83,
"c": 262.83
},
{
"t": 1789662600,
"o": 263.05,
"h": 263.12,
"l": 262.59,
"c": 262.87
},
{
"t": 1789662900,
"o": 262.93,
"h": 263.05,
"l": 262.93,
"c": 262.98
},
{
"t": 1789663200,
"o": 262.91,
"h": 262.91,
"l": 262.91,
"c": 262.91
},
{
"t": 1789663500,
"o": 262.81,
"h": 262.81,
"l": 262.81,
"c": 262.81
},
{
"t": 1789663800,
"o": 263,
"h": 263,
"l": 262.68,
"c": 262.68
},
{
"t": 1789664100,
"o": 262.33,
"h": 262.59,
"l": 262,
"c": 262.5
},
{
"t": 1789664400,
"o": 262.3475,
"h": 262.35,
"l": 261.96,
"c": 261.96
},
{
"t": 1789664700,
"o": 261.925,
"h": 262.21,
"l": 261.925,
"c": 262.16
},
{
"t": 1789665000,
"o": 262.01,
"h": 262.29,
"l": 262,
"c": 262.29
},
{
"t": 1789665300,
"o": 262.315,
"h": 262.315,
"l": 261.84,
"c": 261.9
},
{
"t": 1789665600,
"o": 261.81,
"h": 261.81,
"l": 261.53,
"c": 261.63
},
{
"t": 1789665900,
"o": 261.93,
"h": 261.93,
"l": 261.63,
"c": 261.63
},
{
"t": 1789666200,
"o": 261.88,
"h": 261.925,
"l": 261.88,
"c": 261.925
},
{
"t": 1789666500,
"o": 262.13,
"h": 262.13,
"l": 262.13,
"c": 262.13
},
{
"t": 1789666800,
"o": 262.23,
"h": 262.43,
"l": 262.23,
"c": 262.43
},
{
"t": 1789667100,
"o": 262.28,
"h": 262.32,
"l": 262,
"c": 262.32
},
{
"t": 1789667400,
"o": 262.41,
"h": 262.41,
"l": 262.41,
"c": 262.41
},
{
"t": 1789667700,
"o": 262.27,
"h": 262.78,
"l": 262.27,
"c": 262.53
},
{
"t": 1789668000,
"o": 262.74,
"h": 262.79,
"l": 262.09,
"c": 262.195
},
{
"t": 1789668300,
"o": 262.33,
"h": 262.51,
"l": 262.07,
"c": 262.51
},
{
"t": 1789668600,
"o": 262.12,
"h": 262.505,
"l": 262.12,
"c": 262.505
},
{
"t": 1789668900,
"o": 262.5,
"h": 262.525,
"l": 261.73,
"c": 261.945
},
{
"t": 1789669200,
"o": 261.73,
"h": 262.15,
"l": 261.72,
"c": 261.72
},
{
"t": 1789669500,
"o": 261.72,
"h": 262.13,
"l": 261.59,
"c": 262.13
},
{
"t": 1789669800,
"o": 262.44,
"h": 262.45,
"l": 262.21,
"c": 262.21
},
{
"t": 1789670100,
"o": 261.76,
"h": 262.4,
"l": 261.76,
"c": 262.135
},
{
"t": 1789670400,
"o": 262.135,
"h": 262.135,
"l": 262.135,
"c": 262.135
},
{
"t": 1789670700,
"o": 261.83,
"h": 262.105,
"l": 261.83,
"c": 262.105
},
{
"t": 1789671000,
"o": 262.11,
"h": 262.11,
"l": 261.61,
"c": 261.835
},
{
"t": 1789671300,
"o": 261.89,
"h": 261.89,
"l": 261.425,
"c": 261.57
},
{
"t": 1789671600,
"o": 261.55,
"h": 261.57,
"l": 261.32,
"c": 261.32
},
{
"t": 1789671900,
"o": 261.56,
"h": 261.65,
"l": 261.24,
"c": 261.265
},
{
"t": 1789672200,
"o": 261,
"h": 261.55,
"l": 261,
"c": 261.415
},
{
"t": 1789672500,
"o": 261.7,
"h": 261.995,
"l": 261.575,
"c": 261.675
},
{
"t": 1789672800,
"o": 261.62,
"h": 261.62,
"l": 261.33,
"c": 261.33
},
{
"t": 1789673100,
"o": 261.435,
"h": 261.77,
"l": 261.435,
"c": 261.505
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 265.78
},
{
"t": 1789673100,
"v": 265.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 267.16,
"h": 267.815,
"l": 253.51,
"c": 258.53
},
{
"t": 1788393600,
"o": 261.79,
"h": 264.93,
"l": 256.25,
"c": 263.49
},
{
"t": 1788480000,
"o": 261.04,
"h": 265.995,
"l": 261.01,
"c": 265.05
},
{
"t": 1788825600,
"o": 261.07,
"h": 266.75,
"l": 258.18,
"c": 259.06
},
{
"t": 1788912000,
"o": 258.61,
"h": 270.29,
"l": 256.46,
"c": 269.08
},
{
"t": 1788998400,
"o": 267.99,
"h": 270.61,
"l": 262.8636,
"c": 263.46
},
{
"t": 1789084800,
"o": 266.29,
"h": 267.66,
"l": 260.3,
"c": 263.69
},
{
"t": 1789344000,
"o": 267.5,
"h": 270.25,
"l": 262.01,
"c": 264.51
},
{
"t": 1789430400,
"o": 262.9,
"h": 263.765,
"l": 256.71,
"c": 260.85
},
{
"t": 1789516800,
"o": 261,
"h": 267.78,
"l": 260.765,
"c": 265.78
},
{
"t": 1789603200,
"o": 264.6,
"h": 265.915,
"l": 260.16,
"c": 261.505
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $283.05",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 283.05
},
{
"t": 1789603200,
"v": 283.05
}
]
},
{
"label": "Box bottom $253.51",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 253.51
},
{
"t": 1789603200,
"v": 253.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 257.43,
"h": 260.83,
"l": 254.5301,
"c": 257.3563
},
{
"t": 1785764100,
"o": 257.79,
"h": 257.79,
"l": 255.73,
"c": 255.735
},
{
"t": 1785764400,
"o": 255.76,
"h": 256.19,
"l": 254.89,
"c": 255.23
},
{
"t": 1785764700,
"o": 255.17,
"h": 257.17,
"l": 255.17,
"c": 256.345
},
{
"t": 1785765000,
"o": 256.24,
"h": 256.72,
"l": 255.98,
"c": 256.41
},
{
"t": 1785765300,
"o": 256.44,
"h": 257.385,
"l": 256.22,
"c": 256.32
},
{
"t": 1785765600,
"o": 255.95,
"h": 256.71,
"l": 255.11,
"c": 255.11
},
{
"t": 1785765900,
"o": 254.92,
"h": 255.27,
"l": 253.86,
"c": 254.58
},
{
"t": 1785766200,
"o": 254.6,
"h": 254.92,
"l": 254.02,
"c": 254.425
},
{
"t": 1785766500,
"o": 254.84,
"h": 255.06,
"l": 254,
"c": 254.08
},
{
"t": 1785766800,
"o": 253.73,
"h": 255.855,
"l": 253.62,
"c": 254.35
},
{
"t": 1785767100,
"o": 254.27,
"h": 254.43,
"l": 253.62,
"c": 253.62
},
{
"t": 1785767400,
"o": 252.98,
"h": 254.19,
"l": 252.49,
"c": 253.775
},
{
"t": 1785767700,
"o": 253.43,
"h": 253.51,
"l": 253.295,
"c": 253.295
},
{
"t": 1785768000,
"o": 253.42,
"h": 253.42,
"l": 253.36,
"c": 253.36
},
{
"t": 1785768300,
"o": 253.39,
"h": 253.49,
"l": 252.95,
"c": 253.02
},
{
"t": 1785768600,
"o": 252.68,
"h": 253.04,
"l": 252.36,
"c": 252.895
},
{
"t": 1785768900,
"o": 252.54,
"h": 253.3,
"l": 252.54,
"c": 253
},
{
"t": 1785769200,
"o": 252.95,
"h": 253.205,
"l": 252.7,
"c": 253.04
},
{
"t": 1785769500,
"o": 253.05,
"h": 253.445,
"l": 252.7,
"c": 252.99
},
{
"t": 1785769800,
"o": 253.055,
"h": 253.44,
"l": 253.055,
"c": 253.185
},
{
"t": 1785770100,
"o": 253.225,
"h": 253.485,
"l": 253.1,
"c": 253.485
},
{
"t": 1785770400,
"o": 253.29,
"h": 253.53,
"l": 253.245,
"c": 253.44
},
{
"t": 1785770700,
"o": 253.45,
"h": 253.83,
"l": 253.45,
"c": 253.46
},
{
"t": 1785771000,
"o": 253.495,
"h": 253.55,
"l": 253.2,
"c": 253.55
},
{
"t": 1785771300,
"o": 253.55,
"h": 253.62,
"l": 253.52,
"c": 253.52
},
{
"t": 1785771600,
"o": 253.32,
"h": 253.32,
"l": 253.26,
"c": 253.315
},
{
"t": 1785771900,
"o": 253.16,
"h": 253.16,
"l": 252.67,
"c": 252.785
},
{
"t": 1785772200,
"o": 252.69,
"h": 252.725,
"l": 252.265,
"c": 252.265
},
{
"t": 1785772500,
"o": 252.16,
"h": 252.16,
"l": 251.83,
"c": 251.95
},
{
"t": 1785772800,
"o": 251.78,
"h": 252.35,
"l": 251.55,
"c": 251.55
},
{
"t": 1785773100,
"o": 251.735,
"h": 251.86,
"l": 251.48,
"c": 251.86
},
{
"t": 1785773400,
"o": 251.825,
"h": 252.28,
"l": 251.47,
"c": 251.96
},
{
"t": 1785773700,
"o": 251.95,
"h": 251.96,
"l": 251.62,
"c": 251.9
},
{
"t": 1785774000,
"o": 251.93,
"h": 252.15,
"l": 251.4,
"c": 251.4
},
{
"t": 1785774300,
"o": 251.45,
"h": 252.24,
"l": 251.21,
"c": 252.07
},
{
"t": 1785774600,
"o": 252.14,
"h": 252.32,
"l": 251.94,
"c": 252.075
},
{
"t": 1785774900,
"o": 252.14,
"h": 252.414,
"l": 251.955,
"c": 252.37
},
{
"t": 1785775200,
"o": 252.18,
"h": 252.42,
"l": 252.04,
"c": 252.235
},
{
"t": 1785775500,
"o": 252.24,
"h": 252.39,
"l": 251.75,
"c": 251.795
},
{
"t": 1785775800,
"o": 251.57,
"h": 252.01,
"l": 251.48,
"c": 251.78
},
{
"t": 1785776100,
"o": 251.79,
"h": 251.95,
"l": 251.43,
"c": 251.4999
},
{
"t": 1785776400,
"o": 251.43,
"h": 251.43,
"l": 251.09,
"c": 251.245
},
{
"t": 1785776700,
"o": 251.24,
"h": 252.18,
"l": 251.24,
"c": 252.15
},
{
"t": 1785777000,
"o": 252.15,
"h": 252.15,
"l": 250.42,
"c": 250.78
},
{
"t": 1785777300,
"o": 250.75,
"h": 250.93,
"l": 250.44,
"c": 250.44
},
{
"t": 1785777600,
"o": 250.51,
"h": 251.265,
"l": 250.44,
"c": 250.48
},
{
"t": 1785777900,
"o": 250.53,
"h": 250.66,
"l": 249.74,
"c": 250.145
},
{
"t": 1785778200,
"o": 250.17,
"h": 250.33,
"l": 249.72,
"c": 250.16
},
{
"t": 1785778500,
"o": 250.2175,
"h": 250.25,
"l": 250.06,
"c": 250.225
},
{
"t": 1785778800,
"o": 250.06,
"h": 250.23,
"l": 249.96,
"c": 250.085
},
{
"t": 1785779100,
"o": 250.07,
"h": 250.35,
"l": 249.905,
"c": 250.255
},
{
"t": 1785779400,
"o": 250.2,
"h": 250.37,
"l": 250.115,
"c": 250.15
},
{
"t": 1785779700,
"o": 250.255,
"h": 250.26,
"l": 249.72,
"c": 249.89
},
{
"t": 1785780000,
"o": 249.73,
"h": 250.095,
"l": 249.58,
"c": 250.095
},
{
"t": 1785780300,
"o": 250.14,
"h": 250.14,
"l": 249.32,
"c": 249.365
},
{
"t": 1785780600,
"o": 249.365,
"h": 249.75,
"l": 249.365,
"c": 249.66
},
{
"t": 1785780900,
"o": 249.785,
"h": 249.785,
"l": 249.24,
"c": 249.535
},
{
"t": 1785781200,
"o": 249.815,
"h": 249.815,
"l": 249.38,
"c": 249.525
},
{
"t": 1785781500,
"o": 249.5405,
"h": 250.09,
"l": 249.44,
"c": 249.92
},
{
"t": 1785781800,
"o": 250.035,
"h": 250.72,
"l": 250.035,
"c": 250.25
},
{
"t": 1785782100,
"o": 250.39,
"h": 250.4,
"l": 249.93,
"c": 249.93
},
{
"t": 1785782400,
"o": 249.87,
"h": 250.33,
"l": 249.85,
"c": 250.03
},
{
"t": 1785782700,
"o": 249.9,
"h": 249.9,
"l": 249.44,
"c": 249.44
},
{
"t": 1785783000,
"o": 249.64,
"h": 249.825,
"l": 249.56,
"c": 249.65
},
{
"t": 1785783300,
"o": 249.8,
"h": 249.835,
"l": 249.5,
"c": 249.67
},
{
"t": 1785783600,
"o": 249.67,
"h": 250.05,
"l": 249.31,
"c": 249.31
},
{
"t": 1785783900,
"o": 249.535,
"h": 249.7,
"l": 249.1,
"c": 249.51
},
{
"t": 1785784200,
"o": 249.515,
"h": 249.54,
"l": 249.15,
"c": 249.395
},
{
"t": 1785784500,
"o": 249.31,
"h": 249.47,
"l": 249.08,
"c": 249.37
},
{
"t": 1785784800,
"o": 249.34,
"h": 249.72,
"l": 249.34,
"c": 249.71
},
{
"t": 1785785100,
"o": 249.75,
"h": 249.92,
"l": 249.21,
"c": 249.305
},
{
"t": 1785785400,
"o": 249.265,
"h": 249.37,
"l": 248.65,
"c": 249.02
},
{
"t": 1785785700,
"o": 249.03,
"h": 249.835,
"l": 249.03,
"c": 249.67
},
{
"t": 1785786000,
"o": 249.67,
"h": 250.06,
"l": 249.67,
"c": 249.68
},
{
"t": 1785786300,
"o": 249.78,
"h": 250.274,
"l": 249.07,
"c": 249.38
},
{
"t": 1785786600,
"o": 249.3,
"h": 249.62,
"l": 249,
"c": 249.335
},
{
"t": 1785786900,
"o": 249.335,
"h": 250.15,
"l": 249.21,
"c": 250
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 246.54,
"h": 248.23,
"l": 246.16,
"c": 246.325
},
{
"t": 1785245700,
"o": 246.26,
"h": 248.005,
"l": 246.1,
"c": 248
},
{
"t": 1785246000,
"o": 248.48,
"h": 249.99,
"l": 247.84,
"c": 249.99
},
{
"t": 1785246300,
"o": 249.99,
"h": 251.82,
"l": 249.99,
"c": 251.64
},
{
"t": 1785246600,
"o": 251.84,
"h": 254.42,
"l": 251.12,
"c": 254.42
},
{
"t": 1785246900,
"o": 254.33,
"h": 255.29,
"l": 253.62,
"c": 254.25
},
{
"t": 1785247200,
"o": 254.61,
"h": 254.95,
"l": 253.945,
"c": 254.38
},
{
"t": 1785247500,
"o": 253.58,
"h": 254.75,
"l": 253.21,
"c": 254.12
},
{
"t": 1785247800,
"o": 253.97,
"h": 254.18,
"l": 252.69,
"c": 252.785
},
{
"t": 1785248100,
"o": 252.97,
"h": 254.24,
"l": 252.6001,
"c": 253.86
},
{
"t": 1785248400,
"o": 253.58,
"h": 255.21,
"l": 253.55,
"c": 254.11
},
{
"t": 1785248700,
"o": 254.07,
"h": 255.53,
"l": 254.07,
"c": 254.74
},
{
"t": 1785249000,
"o": 254.73,
"h": 255.2,
"l": 254.18,
"c": 254.42
},
{
"t": 1785249300,
"o": 254.265,
"h": 254.88,
"l": 253.595,
"c": 253.63
},
{
"t": 1785249600,
"o": 253.725,
"h": 254.89,
"l": 253.46,
"c": 254.025
},
{
"t": 1785249900,
"o": 254.025,
"h": 254.55,
"l": 253.74,
"c": 254.55
},
{
"t": 1785250200,
"o": 254.55,
"h": 254.55,
"l": 254,
"c": 254
},
{
"t": 1785250500,
"o": 254.1,
"h": 254.25,
"l": 253.29,
"c": 253.29
},
{
"t": 1785250800,
"o": 253.28,
"h": 253.78,
"l": 253.11,
"c": 253.4005
},
{
"t": 1785251100,
"o": 253.41,
"h": 253.53,
"l": 252.86,
"c": 253.155
},
{
"t": 1785251400,
"o": 253.24,
"h": 253.58,
"l": 253.22,
"c": 253.575
},
{
"t": 1785251700,
"o": 253.65,
"h": 253.78,
"l": 253.22,
"c": 253.75
},
{
"t": 1785252000,
"o": 253.76,
"h": 253.79,
"l": 253.29,
"c": 253.62
},
{
"t": 1785252300,
"o": 253.715,
"h": 254.3,
"l": 253.69,
"c": 254.28
},
{
"t": 1785252600,
"o": 254.29,
"h": 254.42,
"l": 253.98,
"c": 254.1
},
{
"t": 1785252900,
"o": 254.18,
"h": 254.44,
"l": 254.13,
"c": 254.305
},
{
"t": 1785253200,
"o": 254.34,
"h": 254.445,
"l": 253.91,
"c": 253.99
},
{
"t": 1785253500,
"o": 254.1,
"h": 254.9,
"l": 253.94,
"c": 254.65
},
{
"t": 1785253800,
"o": 254.8,
"h": 255.06,
"l": 254.6933,
"c": 254.6933
},
{
"t": 1785254100,
"o": 254.64,
"h": 254.89,
"l": 254.39,
"c": 254.7
},
{
"t": 1785254400,
"o": 254.58,
"h": 255.12,
"l": 254.17,
"c": 254.17
},
{
"t": 1785254700,
"o": 253.87,
"h": 255.03,
"l": 253.81,
"c": 254.77
},
{
"t": 1785255000,
"o": 254.77,
"h": 255.03,
"l": 254.55,
"c": 254.995
},
{
"t": 1785255300,
"o": 254.86,
"h": 254.86,
"l": 254.255,
"c": 254.255
},
{
"t": 1785255600,
"o": 254.465,
"h": 254.56,
"l": 254.03,
"c": 254.5
},
{
"t": 1785255900,
"o": 254.585,
"h": 255.52,
"l": 254.48,
"c": 255.47
},
{
"t": 1785256200,
"o": 255.45,
"h": 256.2,
"l": 255.37,
"c": 256.02
},
{
"t": 1785256500,
"o": 255.855,
"h": 256.135,
"l": 255.855,
"c": 256.02
},
{
"t": 1785256800,
"o": 255.99,
"h": 256.36,
"l": 255.83,
"c": 255.83
},
{
"t": 1785257100,
"o": 255.83,
"h": 255.83,
"l": 254.91,
"c": 255.145
},
{
"t": 1785257400,
"o": 255.33,
"h": 255.775,
"l": 255.32,
"c": 255.45
},
{
"t": 1785257700,
"o": 255.685,
"h": 255.98,
"l": 255.57,
"c": 255.98
},
{
"t": 1785258000,
"o": 255.84,
"h": 255.84,
"l": 255.23,
"c": 255.375
},
{
"t": 1785258300,
"o": 255.365,
"h": 255.92,
"l": 255.11,
"c": 255.845
},
{
"t": 1785258600,
"o": 255.64,
"h": 255.845,
"l": 255.275,
"c": 255.275
},
{
"t": 1785258900,
"o": 255.62,
"h": 255.6993,
"l": 255.42,
"c": 255.58
},
{
"t": 1785259200,
"o": 255.7,
"h": 256.08,
"l": 255.68,
"c": 256.08
},
{
"t": 1785259500,
"o": 256.035,
"h": 257.12,
"l": 256.035,
"c": 256.85
},
{
"t": 1785259800,
"o": 257.03,
"h": 257.24,
"l": 256.74,
"c": 256.85
},
{
"t": 1785260100,
"o": 256.72,
"h": 256.91,
"l": 256.66,
"c": 256.91
},
{
"t": 1785260400,
"o": 256.89,
"h": 256.89,
"l": 256.08,
"c": 256.38
},
{
"t": 1785260700,
"o": 256.665,
"h": 257.28,
"l": 256.655,
"c": 257.1
},
{
"t": 1785261000,
"o": 257.1,
"h": 257.44,
"l": 257.1,
"c": 257.195
},
{
"t": 1785261300,
"o": 257.195,
"h": 257.45,
"l": 257.16,
"c": 257.16
},
{
"t": 1785261600,
"o": 257.1575,
"h": 257.65,
"l": 257.155,
"c": 257.53
},
{
"t": 1785261900,
"o": 257.45,
"h": 257.98,
"l": 257.45,
"c": 257.745
},
{
"t": 1785262200,
"o": 257.83,
"h": 257.85,
"l": 257.39,
"c": 257.39
},
{
"t": 1785262500,
"o": 257.485,
"h": 257.765,
"l": 257.34,
"c": 257.6925
},
{
"t": 1785262800,
"o": 257.57,
"h": 257.66,
"l": 256.12,
"c": 256.12
},
{
"t": 1785263100,
"o": 256.13,
"h": 256.65,
"l": 255.59,
"c": 256.65
},
{
"t": 1785263400,
"o": 256.7,
"h": 256.7,
"l": 256.17,
"c": 256.46
},
{
"t": 1785263700,
"o": 256.54,
"h": 256.55,
"l": 256.495,
"c": 256.55
},
{
"t": 1785264000,
"o": 256.58,
"h": 256.65,
"l": 256.33,
"c": 256.46
},
{
"t": 1785264300,
"o": 256.475,
"h": 257.1,
"l": 256.475,
"c": 257.07
},
{
"t": 1785264600,
"o": 257.11,
"h": 257.14,
"l": 256.73,
"c": 256.79
},
{
"t": 1785264900,
"o": 256.815,
"h": 257,
"l": 256.53,
"c": 256.53
},
{
"t": 1785265200,
"o": 256.625,
"h": 256.73,
"l": 256.11,
"c": 256.22
},
{
"t": 1785265500,
"o": 256.19,
"h": 256.55,
"l": 256.19,
"c": 256.535
},
{
"t": 1785265800,
"o": 256.31,
"h": 256.88,
"l": 256.1454,
"c": 256.88
},
{
"t": 1785266100,
"o": 256.82,
"h": 256.885,
"l": 256.55,
"c": 256.8
},
{
"t": 1785266400,
"o": 256.665,
"h": 257.32,
"l": 256.635,
"c": 257.05
},
{
"t": 1785266700,
"o": 257.11,
"h": 257.32,
"l": 256.97,
"c": 257.19
},
{
"t": 1785267000,
"o": 257.26,
"h": 258.88,
"l": 257.245,
"c": 258.685
},
{
"t": 1785267300,
"o": 258.685,
"h": 259.29,
"l": 258.68,
"c": 259.11
},
{
"t": 1785267600,
"o": 259.14,
"h": 259.14,
"l": 258.66,
"c": 258.66
},
{
"t": 1785267900,
"o": 258.835,
"h": 260.035,
"l": 258.835,
"c": 260.035
},
{
"t": 1785268200,
"o": 260.035,
"h": 261.58,
"l": 259.86,
"c": 261.275
},
{
"t": 1785268500,
"o": 261.37,
"h": 262.68,
"l": 260.64,
"c": 262.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 265.92,
"low": 260.16,
"close": 261.5,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 262.27,
"R1": 264.38,
"S1": 258.63,
"R2": 268.03,
"S2": 256.52
},
"swing": {
"high_20d": 283.05,
"low_20d": 253.51,
"high_60d": 283.05,
"low_60d": 178.26
},
"orb": {
"high": 265.92,
"low": 260.86,
"date": "2026-09-17"
},
"vwap": 261.95,
"volume_profile": {
"poc": 264.75,
"vah": 270.51,
"val": 258.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 261.32,
"h1_ema9": 262.38,
"h1_ema21": 262.84,
"m15_trend": "down",
"m15_last": 261.68,
"m15_ema9": 261.93,
"m15_ema21": 262.33,
"rvol_intraday": 0.91,
"as_of_et": "2026-09-17 15:25"
},
"premarket": {
"date": "2026-09-15",
"high": 254,
"low": 254,
"last": 254,
"volume": 183,
"gap_pct": -3.97,
"path": "04:00 254.00",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 268.11,
"h": 270.5652,
"l": 264.65,
"c": 267.05,
"v": 778159.48352
},
{
"d": "2026-08-14",
"o": 266.64,
"h": 268.2514,
"l": 266.24,
"c": 267.9,
"v": 529988.622968
},
{
"d": "2026-08-17",
"o": 265.64,
"h": 268.13,
"l": 264.29,
"c": 264.56,
"v": 645479.299812
},
{
"d": "2026-08-18",
"o": 267,
"h": 271.92,
"l": 267,
"c": 270.21,
"v": 636139.863855
},
{
"d": "2026-08-19",
"o": 270.91,
"h": 277.755,
"l": 268.51,
"c": 268.52,
"v": 704136.730252
},
{
"d": "2026-08-20",
"o": 268,
"h": 276,
"l": 266.1394,
"c": 272.6,
"v": 616663.115501
},
{
"d": "2026-08-21",
"o": 274.68,
"h": 280.89,
"l": 274.07,
"c": 280.77,
"v": 818766.148302
},
{
"d": "2026-08-24",
"o": 279.75,
"h": 283.05,
"l": 276.935,
"c": 278.59,
"v": 752431.178733
},
{
"d": "2026-08-25",
"o": 277.66,
"h": 277.66,
"l": 270.86,
"c": 271.88,
"v": 994585.356923
},
{
"d": "2026-08-26",
"o": 272.37,
"h": 278.16,
"l": 272.055,
"c": 274.19,
"v": 513314.784158
},
{
"d": "2026-08-27",
"o": 270.35,
"h": 273.13,
"l": 264.2201,
"c": 267.75,
"v": 1181310.359653
},
{
"d": "2026-08-28",
"o": 272.81,
"h": 272.81,
"l": 264.09,
"c": 266.8,
"v": 519369.240435
},
{
"d": "2026-08-31",
"o": 265.71,
"h": 269.53,
"l": 262.435,
"c": 265.91,
"v": 830372.043834
},
{
"d": "2026-09-01",
"o": 267.15,
"h": 273.575,
"l": 262.79,
"c": 265.84,
"v": 816023.343874
},
{
"d": "2026-09-02",
"o": 267.16,
"h": 267.815,
"l": 253.51,
"c": 258.53,
"v": 1046831.522558
},
{
"d": "2026-09-03",
"o": 261.79,
"h": 264.93,
"l": 256.25,
"c": 263.49,
"v": 870359.236248
},
{
"d": "2026-09-04",
"o": 261.04,
"h": 265.995,
"l": 261.01,
"c": 265.05,
"v": 557693.37231
},
{
"d": "2026-09-08",
"o": 261.07,
"h": 266.75,
"l": 258.18,
"c": 259.06,
"v": 799193.772245
},
{
"d": "2026-09-09",
"o": 258.61,
"h": 270.29,
"l": 256.46,
"c": 269.08,
"v": 722997.727962
},
{
"d": "2026-09-10",
"o": 267.99,
"h": 270.61,
"l": 262.8636,
"c": 263.46,
"v": 629157.276104
},
{
"d": "2026-09-11",
"o": 266.29,
"h": 267.66,
"l": 260.3,
"c": 263.69,
"v": 588087.649899
},
{
"d": "2026-09-14",
"o": 267.5,
"h": 270.25,
"l": 262.01,
"c": 264.51,
"v": 626082.044507
},
{
"d": "2026-09-15",
"o": 262.9,
"h": 263.765,
"l": 256.71,
"c": 260.85,
"v": 518747.690915
},
{
"d": "2026-09-16",
"o": 261,
"h": 267.78,
"l": 260.765,
"c": 265.78,
"v": 628988.377484
},
{
"d": "2026-09-17",
"o": 264.6,
"h": 265.915,
"l": 260.16,
"c": 261.505,
"v": 373070.987062
}
]
},
"news": [
{
"title": "Avicanna at life sciences virtual investor forum: medical cannabis push By Investing.com",
"url": "https://www.investing.com/news/transcripts/avicanna-at-life-sciences-virtual-investor-forum-medical-cannabis-push-93CH-4906061",
"source": "Investing.com",
"date": "2026-09-17T15:19:10Z",
"summary": "Thursday, 17 September 2026 -- Avicanna (AVCN) used the Life Sciences Virtual Investor Forum Conference to pitch itself as a biopharmaceutical company built on cannabinoid science, not a recreational cannabis brand. Management pointed to rising proprietary sales, a broader medica",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Tenet Healthcare director J. Robert Kerrey sells $3.17m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/tenet-healthcare-director-j-robert-kerrey-sells-317m-in-stock-93CH-4904760",
"source": "Investing.com",
"date": "2026-09-17T02:15:59Z",
"summary": "J. Robert Kerrey, a director at Tenet Healthcare Corp (NYSE:THC), sold common stock totaling approximately $3,167,330 on September 14, 2026.\n\nThe transactions involved the sale of 12,010 shares across multiple trades. Specifically, 5,483 shares were sold at prices ranging from $2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Tenet Healthcare (THC) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2991258/tenet-healthcare-thc-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2991258",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:41:04",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-thc-is-a-topranked-value-stock-should-20260917.jpg"
},
{
"title": "Zacks Industry Outlook Tenet, Acadia and Community Health Systems",
"url": "https://www.zacks.com/stock/news/2991022/zacks-industry-outlook-tenet-acadia-and-community-health-systems?cid=CS-STOCKNEWSAPI-FT-press_releases-2991022",
"source": "Zacks Investment Research",
"date": "2026-09-17 04:21:04",
"summary": "Tenet, Acadia and Community Health Systems have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-tenet-acadia-and-community-health-systems-20260917.jpg"
},
{
"title": "3 Hospital Stocks Riding Strong Demand and Improved Efficiency",
"url": "https://www.zacks.com/commentary/2990612/3-hospital-stocks-riding-strong-demand-and-improved-efficiency?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2990612",
"source": "Zacks Investment Research",
"date": "2026-09-16 12:06:02",
"summary": "The Zacks Medical-Hospital operators are benefiting from steady care demand while sharpening efficiency and portfolio strategy. Investors may want to track THC, ACHC and CYH.",
"image": "https://images.financialmodelingprep.com/news/3-hospital-stocks-riding-strong-demand-and-improved-efficiency-20260916.jpg"
},
{
"title": "Are Investors Undervaluing Tenet Healthcare (THC) Right Now?",
"url": "https://www.zacks.com/stock/news/2990545/are-investors-undervaluing-tenet-healthcare-thc-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2990545",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-tenet-healthcare-thc-right-now-20260916.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990297/best-growth-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2990297",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:50:54",
"summary": "THC, NESR and CNC made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "Best Value Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990295/best-value-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2990295",
"source": "Zacks Investment Research",
"date": "2026-09-16 04:40:50",
"summary": "PARR, KMT and THC made it to the Zacks Rank #1 (Strong Buy) value stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-value-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "Richard Mark Sells 10,000 Shares of Tenet Healthcare (NYSE:THC) Stock",
"url": "https://www.defenseworld.net/2026/09/16/richard-mark-sells-10000-shares-of-tenet-healthcare-nysethc-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:30",
"summary": "Tenet Healthcare Corporation (NYSE: THC - Get Free Report) Director Richard Mark sold 10,000 shares of the firm's stock in a transaction that occurred on Thursday, September 10th. The stock was sold at an average price of $263.42, for a total transaction of $2,634,200.00. Followi",
"image": "https://images.financialmodelingprep.com/news/richard-mark-sells-10000-shares-of-tenet-healthcare-nysethc-20260916.png"
},
{
"title": "Is Tenet (THC) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenet-thc-solid-growth-stock-164503650.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T16:45:03Z",
"summary": "Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\n\nThat's because, these stocks usually carry above-",
"image": "https://s.yimg.com/lo/mysterio/api/f6a367a8f6df1fea2d0363e6fa54ffe3698ed31a9a39e1db37a2cb84423c5d91/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F39dfb058875b6e691de9136bc97a47b4.jpg"
},
{
"title": "Village Farms at iAccess Alpha conference: growth with discipline By Investing.com",
"url": "https://www.investing.com/news/transcripts/village-farms-at-iaccess-alpha-conference-growth-with-discipline-93CH-4902194",
"source": "Investing.com",
"date": "2026-09-15T15:23:15Z",
"summary": "On Tuesday, 15 September 2026, Village Farms International, Inc. (VFF) used the IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026 to present itself as a profitable cannabis operator with global reach and room to expand. Management pointed to strong margins, a large",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Tenet Healthcare Shares Fall 2.3% After Director Sells $2.63 Million of Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenet-healthcare-shares-fall-2-142054310.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:20:54Z",
"summary": "Tenet Healthcare Corporation (NYSE:THC) shares fell 2.3% in premarket trading on Tuesday after a regulatory filing showed that director Richard Mark sold 10,000 shares in the healthcare company.\n\nMark sold the shares on September 10 at a weighted average price of $263.42 each, ac",
"image": "https://s.yimg.com/lo/mysterio/api/d168d880898e4e280e28da537a31a18b1b2e4ac7e0fc9b39db891481815d7840/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F8feaf9eb76f16221ad5c93a8e953160b.png"
},
{
"title": "Wall Street Analysts Think Tenet (THC) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2989741/wall-street-analysts-think-tenet-thc-is-a-good-investment-is-it?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2989741",
"source": "Zacks Investment Research",
"date": "2026-09-15T13:30:03Z",
"summary": "The article examines the reliability of Wall Street analyst recommendations versus Zacks Rank for stock picking. Using Tenet Healthcare as an example, it explains why brokerage recommendations often show positive bias due to vested interests, and argues that Zacks Rank—based on e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "Why is Tenet Healthcare stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tenet-healthcare-stock-sliding-today-93CH-4901820",
"source": "Investing.com",
"date": "2026-09-15T13:05:43Z",
"summary": "Investing.com -- Shares of Tenet Healthcare fell 2.3% in pre-open trading today after market participants reacted to a disclosed insider transaction that drew attention to potential selling pressure near the stock's recent highs. Director Richard J. Mark sold 10,000 shares on Sep",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Tenet Healthcare stock falls after director sells $2.63m stake By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tenet-healthcare-stock-falls-after-director-sells-263m-stake-93CH-4901753",
"source": "Investing.com",
"date": "2026-09-15T12:56:33Z",
"summary": "Investing.com -- Tenet Healthcare Corporation (NYSE:THC) shares declined 2.3% in premarket trading Tuesday after director Richard Mark sold 10,000 shares of company stock.\n\nMark disposed of the shares on September 10 at a weighted average price of $263.42 per share, according to ",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Tenet Healthcare director Richard Mark sells $2.63m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/tenet-healthcare-director-richard-mark-sells-263m-in-company-stock-93CH-4900693",
"source": "Investing.com",
"date": "2026-09-15T00:35:06Z",
"summary": "Dallas, TX - Richard J. Mark, a director at Tenet Healthcare Corp. (NASDAQ:THC), sold 10,000 shares of the company's common stock on September 10, 2026. The transactions amounted to a total value of $2,634,200.\n\nThe shares were disposed of at a weighted average price of $263.42 p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Tenet Healthcare (THC) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2990255/tenet-healthcare-thc-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2990255",
"source": "Zacks Investment Research",
"date": "2026-09-15 19:01:12",
"summary": "Tenet Healthcare (THC) closed the most recent trading day at $260.85, moving 1.38% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-thc-registers-a-bigger-fall-than-the-20260915.jpg"
},
{
"title": "Here's Why Tenet Healthcare Shares are Attracting Investors Now",
"url": "https://www.zacks.com/stock/news/2989395/here-s-why-tenet-healthcare-shares-are-attracting-investors-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2989395",
"source": "Zacks Investment Research",
"date": "2026-09-14T16:27:00Z",
"summary": "Tenet Healthcare (THC) is experiencing strong growth driven by higher-acuity services, robust commercial revenues, and expansion of its USPI ambulatory care platform. The company raised its 2026 EBITDA outlook and continues to balance growth investments with share buybacks. Howev",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "1 Cash-Producing Stock with Exciting Potential and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-exciting-132330392.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:23:30Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nLuckily for you, we built StockStory to help you separate the good from the bad. That said, here is one cash-producing compan",
"image": "https://s.yimg.com/lo/mysterio/api/ce6a88ecfe9dffb21216d0b206e66ce7254d25ce03d83c26af063c707d95ac78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9a6719e72d99f9ddab9487413008b5a6.jpg"
},
{
"title": "Should You Invest in the State Street SPDR S&P Health Care Services ETF (XHS)?",
"url": "https://www.zacks.com/stock/news/2988854/should-you-invest-in-the-state-street-spdr-s-p-health-care-services-etf-xhs?cid=CS-ZC-FT-sector_etf-2988854",
"source": "Zacks Investment Research",
"date": "2026-09-14T10:20:02Z",
"summary": "The State Street SPDR S&P Health Care Services ETF (XHS) is a passively managed healthcare services sector ETF with low costs (0.35% expense ratio) and solid year-to-date performance of 27.29%. The fund holds about 62 healthcare companies with a medium risk profile (beta of 0.93)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default44.jpg"
},
{
"title": "Why Tenet Healthcare (THC) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2988372/why-tenet-healthcare-thc-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2988372",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:46:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-tenet-healthcare-thc-is-a-top-growth-stock-20260911.jpg"
},
{
"title": "Tenet Healthcare Corporation (THC) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944575-tenet-healthcare-corporation-thc-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 14:47:07",
"summary": "Tenet Healthcare Corporation (THC) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/tenet-healthcare-corporation-thc-presents-at-wells-fargo-21st-20260909.jpg"
},
{
"title": "Tenet Healthcare offers $1.5B notes to refinance 2027 debt By Investing.com",
"url": "https://www.investing.com/news/company-news/tenet-healthcare-offers-15b-notes-to-refinance-2027-debt-93CH-4891640",
"source": "Investing.com",
"date": "2026-09-08T12:32:30Z",
"summary": "DALLAS - Tenet Healthcare Corporation (NYSE:THC) announced Monday a private placement offering of $1.5 billion in senior notes due 2034 to refinance existing debt, according to a press release statement.\n\nThe company plans to use proceeds from the new notes, along with cash on ha",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Tenet Announces Upsizing and Pricing of Its $2.0 Billion Private Offering of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260908907893/en/Tenet-Announces-Upsizing-and-Pricing-of-Its-2.0-Billion-Private-Offering-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-09-08 17:00:00",
"summary": "DALLAS--(BUSINESS WIRE)--Tenet Healthcare Corporation (NYSE: THC) today announced the pricing of the previously announced private placement offering and has agreed to issue and sell $2.0 billion in aggregate principal amount of senior notes due on September 15, 2034, which will b",
"image": "https://images.financialmodelingprep.com/news/tenet-announces-upsizing-and-pricing-of-its-20-billion-20260908.jpg"
},
{
"title": "Tenet Announces Private Offering of Senior Notes to Refinance $1.5 Billion in Outstanding Notes",
"url": "https://www.businesswire.com/news/home/20260907737496/en/Tenet-Announces-Private-Offering-of-Senior-Notes-to-Refinance-1.5-Billion-in-Outstanding-Notes/",
"source": "Business Wire",
"date": "2026-09-08 08:22:00",
"summary": "DALLAS--(BUSINESS WIRE)--Tenet Healthcare Corporation (NYSE: THC) today announced a private placement offering of $1.5 billion in aggregate principal amount of new senior notes due 2034 (the “notes”) to refinance $1.5 billion of its currently outstanding notes. Completion of the ",
"image": "https://images.financialmodelingprep.com/news/tenet-announces-private-offering-of-senior-notes-to-refinance-20260908.jpg"
}
],
"technical": {
"price": 261.37,
"rsi": 50.70226002047639,
"sma20": 266.9600000000001,
"sma50": 248.25940000000003,
"sma200": 210.61994999999987,
"adx": 18.360841231209175,
"atr": 8.64,
"atr_pct": 3.31,
"atr_expansion_pct": 8.3,
"di_plus": 12.9,
"di_minus": 18.5,
"high_52w": 280.77,
"low_52w": 161.37,
"sma50_series": [
{
"close": 191.68,
"ma": 201.75900000000016
},
{
"close": 195.88,
"ma": 200.97420000000017
},
{
"close": 195.86,
"ma": 200.03380000000016
},
{
"close": 198.55,
"ma": 199.10880000000014
},
{
"close": 196.66,
"ma": 198.21400000000017
},
{
"close": 192.45,
"ma": 197.32400000000015
},
{
"close": 191.4,
"ma": 196.34020000000015
},
{
"close": 187.41,
"ma": 195.34000000000015
},
{
"close": 178,
"ma": 194.20840000000015
},
{
"close": 173.78,
"ma": 193.18940000000012
},
{
"close": 176.38,
"ma": 192.16440000000014
},
{
"close": 181.06,
"ma": 191.39960000000013
},
{
"close": 173.2,
"ma": 190.63080000000014
},
{
"close": 175.32,
"ma": 190.07300000000015
},
{
"close": 170.09,
"ma": 189.37260000000012
},
{
"close": 163.6,
"ma": 188.63760000000013
},
{
"close": 164.84,
"ma": 187.86620000000013
},
{
"close": 161.37,
"ma": 187.10100000000014
},
{
"close": 162.06,
"ma": 186.34140000000014
},
{
"close": 163.01,
"ma": 185.69240000000013
},
{
"close": 166.36,
"ma": 185.18240000000011
},
{
"close": 164.77,
"ma": 184.71780000000012
},
{
"close": 173.17,
"ma": 184.40700000000012
},
{
"close": 174.66,
"ma": 184.0948000000001
},
{
"close": 179.11,
"ma": 183.91360000000012
},
{
"close": 183.56,
"ma": 183.77920000000012
},
{
"close": 178.5,
"ma": 183.4572000000001
},
{
"close": 172.57,
"ma": 182.9218000000001
},
{
"close": 178.75,
"ma": 182.4594000000001
},
{
"close": 180.88,
"ma": 182.1722000000001
},
{
"close": 182.96,
"ma": 181.97160000000008
},
{
"close": 183.94,
"ma": 181.7184000000001
},
{
"close": 189,
"ma": 181.62720000000007
},
{
"close": 187.17,
"ma": 181.53060000000008
},
{
"close": 187.08,
"ma": 181.3394000000001
},
{
"close": 191.2,
"ma": 181.3382000000001
},
{
"close": 203.72,
"ma": 181.7032000000001
},
{
"close": 206.19,
"ma": 182.0026000000001
},
{
"close": 208.82,
"ma": 182.41240000000008
},
{
"close": 206.26,
"ma": 182.9214000000001
},
{
"close": 206.77,
"ma": 183.3462000000001
},
{
"close": 204.25,
"ma": 183.8812000000001
},
{
"close": 194.81,
"ma": 184.17540000000008
},
{
"close": 183.69,
"ma": 184.30680000000007
},
{
"close": 192.34,
"ma": 184.48820000000006
},
{
"close": 199.2,
"ma": 184.76520000000008
},
{
"close": 194.91,
"ma": 184.92520000000007
},
{
"close": 194.38,
"ma": 184.9226000000001
},
{
"close": 196.49,
"ma": 184.9698000000001
},
{
"close": 195.35,
"ma": 185.06920000000008
},
{
"close": 199.02,
"ma": 185.2160000000001
},
{
"close": 233.2,
"ma": 185.9624000000001
},
{
"close": 243.36,
"ma": 186.91240000000008
},
{
"close": 262.63,
"ma": 188.19400000000007
},
{
"close": 257.62,
"ma": 189.41320000000007
},
{
"close": 252.73,
"ma": 190.61880000000008
},
{
"close": 254.78,
"ma": 191.88640000000007
},
{
"close": 249.99,
"ma": 193.13800000000006
},
{
"close": 253.33,
"ma": 194.64460000000005
},
{
"close": 261.74,
"ma": 196.40380000000005
},
{
"close": 256.64,
"ma": 198.00900000000004
},
{
"close": 262.13,
"ma": 199.63040000000004
},
{
"close": 259.93,
"ma": 201.36500000000004
},
{
"close": 259.45,
"ma": 203.04760000000002
},
{
"close": 266.79,
"ma": 204.98160000000004
},
{
"close": 267.05,
"ma": 207.05060000000006
},
{
"close": 267.9,
"ma": 209.11180000000004
},
{
"close": 264.56,
"ma": 211.17560000000006
},
{
"close": 270.21,
"ma": 213.33860000000004
},
{
"close": 268.52,
"ma": 215.44880000000003
},
{
"close": 272.6,
"ma": 217.57360000000006
},
{
"close": 280.77,
"ma": 219.89360000000005
},
{
"close": 278.59,
"ma": 222.00200000000004
},
{
"close": 271.88,
"ma": 223.94640000000004
},
{
"close": 274.19,
"ma": 225.84800000000004
},
{
"close": 267.75,
"ma": 227.53180000000003
},
{
"close": 266.8,
"ma": 229.29780000000002
},
{
"close": 265.91,
"ma": 231.16460000000004
},
{
"close": 265.84,
"ma": 232.90640000000002
},
{
"close": 258.53,
"ma": 234.45940000000002
},
{
"close": 263.49,
"ma": 236.07000000000005
},
{
"close": 265.05,
"ma": 237.69220000000004
},
{
"close": 259.06,
"ma": 239.09340000000003
},
{
"close": 269.08,
"ma": 240.73160000000004
},
{
"close": 263.46,
"ma": 242.25920000000002
},
{
"close": 263.69,
"ma": 243.709
},
{
"close": 264.51,
"ma": 244.92480000000003
},
{
"close": 260.85,
"ma": 246.01800000000003
},
{
"close": 265.78,
"ma": 247.15720000000002
},
{
"close": 261.37,
"ma": 248.25940000000003
}
],
"sma200_series": [
{
"close": 191.68,
"ma": 197.78369999999998
},
{
"close": 195.88,
"ma": 197.998
},
{
"close": 195.86,
"ma": 198.19469999999998
},
{
"close": 198.55,
"ma": 198.40714999999997
},
{
"close": 196.66,
"ma": 198.58599999999996
},
{
"close": 192.45,
"ma": 198.74184999999994
},
{
"close": 191.4,
"ma": 198.90839999999992
},
{
"close": 187.41,
"ma": 199.0400999999999
},
{
"close": 178,
"ma": 199.1286499999999
},
{
"close": 173.78,
"ma": 199.2012499999999
},
{
"close": 176.38,
"ma": 199.2660499999999
},
{
"close": 181.06,
"ma": 199.3434499999999
},
{
"close": 173.2,
"ma": 199.3762999999999
},
{
"close": 175.32,
"ma": 199.40049999999988
},
{
"close": 170.09,
"ma": 199.3915999999999
},
{
"close": 163.6,
"ma": 199.3477999999999
},
{
"close": 164.84,
"ma": 199.31189999999987
},
{
"close": 161.37,
"ma": 199.2620999999999
},
{
"close": 162.06,
"ma": 199.18224999999987
},
{
"close": 163.01,
"ma": 199.08759999999987
},
{
"close": 166.36,
"ma": 199.03244999999987
},
{
"close": 164.77,
"ma": 198.95879999999985
},
{
"close": 173.17,
"ma": 198.92349999999988
},
{
"close": 174.66,
"ma": 198.8965999999999
},
{
"close": 179.11,
"ma": 198.8823999999999
},
{
"close": 183.56,
"ma": 198.8775499999999
},
{
"close": 178.5,
"ma": 198.84839999999988
},
{
"close": 172.57,
"ma": 198.7844999999999
},
{
"close": 178.75,
"ma": 198.74369999999988
},
{
"close": 180.88,
"ma": 198.68549999999988
},
{
"close": 182.96,
"ma": 198.61939999999987
},
{
"close": 183.94,
"ma": 198.5767499999999
},
{
"close": 189,
"ma": 198.5397999999999
},
{
"close": 187.17,
"ma": 198.5167499999999
},
{
"close": 187.08,
"ma": 198.48524999999987
},
{
"close": 191.2,
"ma": 198.47714999999985
},
{
"close": 203.72,
"ma": 198.56199999999987
},
{
"close": 206.19,
"ma": 198.67884999999987
},
{
"close": 208.82,
"ma": 198.80559999999986
},
{
"close": 206.26,
"ma": 198.88544999999988
},
{
"close": 206.77,
"ma": 198.96859999999987
},
{
"close": 204.25,
"ma": 199.01954999999987
},
{
"close": 194.81,
"ma": 199.02819999999988
},
{
"close": 183.69,
"ma": 198.96349999999987
},
{
"close": 192.34,
"ma": 198.94159999999988
},
{
"close": 199.2,
"ma": 198.92759999999987
},
{
"close": 194.91,
"ma": 198.89614999999986
},
{
"close": 194.38,
"ma": 198.85284999999985
},
{
"close": 196.49,
"ma": 198.82859999999985
},
{
"close": 195.35,
"ma": 198.78844999999987
},
{
"close": 199.02,
"ma": 198.76854999999986
},
{
"close": 233.2,
"ma": 198.93574999999987
},
{
"close": 243.36,
"ma": 199.12839999999986
},
{
"close": 262.63,
"ma": 199.43914999999987
},
{
"close": 257.62,
"ma": 199.75299999999984
},
{
"close": 252.73,
"ma": 200.06874999999985
},
{
"close": 254.78,
"ma": 200.39264999999986
},
{
"close": 249.99,
"ma": 200.66094999999987
},
{
"close": 253.33,
"ma": 200.93144999999987
},
{
"close": 261.74,
"ma": 201.24449999999987
},
{
"close": 256.64,
"ma": 201.52769999999987
},
{
"close": 262.13,
"ma": 201.82779999999985
},
{
"close": 259.93,
"ma": 202.11569999999986
},
{
"close": 259.45,
"ma": 202.38734999999986
},
{
"close": 266.79,
"ma": 202.68674999999985
},
{
"close": 267.05,
"ma": 202.97009999999983
},
{
"close": 267.9,
"ma": 203.22874999999985
},
{
"close": 264.56,
"ma": 203.52844999999988
},
{
"close": 270.21,
"ma": 203.83379999999985
},
{
"close": 268.52,
"ma": 204.13329999999988
},
{
"close": 272.6,
"ma": 204.46384999999987
},
{
"close": 280.77,
"ma": 204.86074999999985
},
{
"close": 278.59,
"ma": 205.21504999999988
},
{
"close": 271.88,
"ma": 205.53134999999986
},
{
"close": 274.19,
"ma": 205.88134999999988
},
{
"close": 267.75,
"ma": 206.19379999999987
},
{
"close": 266.8,
"ma": 206.55439999999987
},
{
"close": 265.91,
"ma": 206.89234999999985
},
{
"close": 265.84,
"ma": 207.22159999999985
},
{
"close": 258.53,
"ma": 207.53094999999988
},
{
"close": 263.49,
"ma": 207.88384999999988
},
{
"close": 265.05,
"ma": 208.24709999999988
},
{
"close": 259.06,
"ma": 208.57739999999987
},
{
"close": 269.08,
"ma": 208.95154999999988
},
{
"close": 263.46,
"ma": 209.33544999999987
},
{
"close": 263.69,
"ma": 209.69409999999988
},
{
"close": 264.51,
"ma": 209.94354999999987
},
{
"close": 260.85,
"ma": 210.15549999999988
},
{
"close": 265.78,
"ma": 210.3972999999999
},
{
"close": 261.37,
"ma": 210.61994999999987
}
],
"structure": {
"ema8": 263.5634348441789,
"ema21": 262.8949716394095,
"ema50": 248.6833913173924,
"ema200": 213.98201684952667,
"ema10": 263.82684198242146,
"ema20": 263.17532575741615,
"ema10_slope_pct": -0.47,
"ema20_slope_pct": -0.0,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"_no_bars": false,
"macd": {
"macd": 2.954,
"signal": 5.005,
"histogram": -2.051
},
"bollinger": {
"mid": 266.96,
"upper": 278.71,
"lower": 255.21,
"width_pct": 8.8
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": -1.19,
"ret_5d": -0.79,
"roc10_accel": 5.01,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 322970806.17999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 20.0
}
}
}
}
}