{
"price": {
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"price": 55.2005,
"changePercentage": -1.44528,
"change": -0.8095,
"volume": 1129306.40556,
"dayLow": 55.15,
"dayHigh": 57.875,
"yearHigh": 59.3,
"yearLow": 26.76,
"marketCap": 8450290158,
"priceAvg50": 53.0043,
"priceAvg200": 37.93908,
"exchange": "NASDAQ",
"open": 56.66,
"previousClose": 56.01,
"timestamp": 1787682750,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 55.518,
"c": 56.41
},
{
"t": "2026-07-16",
"v": 55.2215,
"c": 54.93
},
{
"t": "2026-07-17",
"v": 54.9072,
"c": 54.87
},
{
"t": "2026-07-20",
"v": 54.6578,
"c": 53.96
},
{
"t": "2026-07-21",
"v": 54.0699,
"c": 53.95
},
{
"t": "2026-07-22",
"v": 52.9943,
"c": 52.68
},
{
"t": "2026-07-23",
"v": 54.5868,
"c": 55.5
},
{
"t": "2026-07-24",
"v": 55.2754,
"c": 56.04
},
{
"t": "2026-07-27",
"v": 56.0884,
"c": 55.75
},
{
"t": "2026-07-28",
"v": 55.1368,
"c": 54.87
},
{
"t": "2026-07-29",
"v": 53.6964,
"c": 53.48
},
{
"t": "2026-07-30",
"v": 53.6709,
"c": 53.53
},
{
"t": "2026-07-31",
"v": 52.1388,
"c": 52.03
},
{
"t": "2026-08-03",
"v": 46.9805,
"c": 46.17
},
{
"t": "2026-08-04",
"v": 47.4369,
"c": 48.735
},
{
"t": "2026-08-05",
"v": 49.5506,
"c": 49.88
},
{
"t": "2026-08-06",
"v": 49.7869,
"c": 49.55
},
{
"t": "2026-08-07",
"v": 49.7748,
"c": 49.76
},
{
"t": "2026-08-10",
"v": 49.2719,
"c": 49.16
},
{
"t": "2026-08-11",
"v": 49.9389,
"c": 49.9
},
{
"t": "2026-08-12",
"v": 49.726,
"c": 49.5
},
{
"t": "2026-08-13",
"v": 48.1203,
"c": 47.94
},
{
"t": "2026-08-14",
"v": 48.569,
"c": 48.74
},
{
"t": "2026-08-17",
"v": 49.398,
"c": 49.28
},
{
"t": "2026-08-18",
"v": 49.9629,
"c": 50.26
},
{
"t": "2026-08-19",
"v": 51.6189,
"c": 51.69
},
{
"t": "2026-08-20",
"v": 51.3126,
"c": 50.56
},
{
"t": "2026-08-21",
"v": 54.9229,
"c": 54.27
},
{
"t": "2026-08-24",
"v": 55.0082,
"c": 56.01
},
{
"t": "2026-08-25",
"v": 56.2905,
"c": 55.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.94,
"streak_days": 1
}
},
"company": {
"symbol": "TGTX",
"price": 55.75,
"marketCap": 8534409585,
"beta": 1.666,
"lastDividend": 0,
"range": "26.76-59.3",
"change": 1.48,
"changePercentage": 2.72711,
"volume": 1875747,
"averageVolume": 2361987,
"companyName": "TG Therapeutics, Inc.",
"currency": "USD",
"cik": "0001001316",
"isin": "US88322Q1085",
"cusip": "88322Q108",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.tgtherapeutics.com",
"description": "Based in New York City and established in 1993, TG Therapeutics, Inc. is a biopharmaceutical company that has advanced to the commercial stage. Its core mission revolves around the acquisition, advancement, and marketing of novel therapeutic solutions. The company's focus areas specifically include B-cell related cancers (malignancies) and various autoimmune disorders. Among its significant investigational therapeutic candidates is Ublituximab, a distinctive glycoengineered monoclonal antibody currently undergoing evaluation. It targets B-cell non-Hodgkin lymphoma, chronic lymphocytic leukemia (CLL), and the relapsing forms of multiple sclerosis. Another compound in its pipeline is Umbralisib, an orally administered inhibitor designed to block PI3K-delta and CK1-epsilon enzymes. This treatment is being investigated for its effectiveness against CLL, marginal zone lymphoma, and follicular lymphoma. TG Therapeutics is also developing Cosibelimab, an IgG1 human monoclonal antibody that functions by binding to programmed death-ligand 1 (PD-L1) and subsequently preventing its interaction with PD-1 and B7.1 receptors. Furthermore, the company is advancing TG-1701, an oral, covalently-bound Bruton's tyrosine kinase (BTK) inhibitor, notably more selective for BTK compared to ibrutinib in laboratory screenings. Completing this clinical-stage portfolio is TG-1801, a bispecific antibody engineered to simultaneously target CD47 and CD19. Beyond its clinical-stage assets, the company possesses various licensed preclinical programs, including those addressing BET, interleukin-1 receptor associated kinase-4, and GITR. To enhance its research and development capabilities, TG Therapeutics has forged collaboration agreements with entities such as Checkpoint Therapeutics, Inc., Jiangsu Hengrui Medicine Co., Novimmune SA, Ligand Pharmaceuticals Incorporated, and Jubilant Biosys. The company also maintains strategic alliances with partners including LFB Biotechnologies S.A.S, GTC Biotherapeutics, LFB/GTC LLC, Ildong Pharmaceutical Co. Ltd., and Rhizen Pharmaceuticals, S A.",
"ceo": "Michael S. Weiss",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "399",
"phone": "212 554 4484",
"address": "3020 Carrington Mill Blvd.",
"city": "Morrisville",
"state": "NY",
"zip": "27560",
"image": "https://images.financialmodelingprep.com/symbol/TGTX.png",
"ipoDate": "2010-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-07",
"accession": "0001437749-26-026608",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926026608/xslF345X06/rdgdoc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001437749-26-025955",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926025955/tgtx20260630_10q.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001437749-26-025304",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926025304/tgtx20260730_8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020679",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020679/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020677",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020677/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020676",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020676/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020675",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020675/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020673",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020673/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001437749-26-020491",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020491/tgtx20260612_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001437749-26-019262",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926019262/tgtx20260602_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001437749-26-018586",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926018586/tgtx20260527_8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001437749-26-015246",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926015246/tgtx20260331_10q.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001437749-26-015013",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926015013/tgtx20260227_8k.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-30",
"accession": "0001437749-26-014233",
"description": "FORM DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926014233/tgtx20260301_def14a.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000210012126000832/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1129306.40556,
"avgVolume": 2361987,
"short_ratio": [
{
"symbol": "TGTX",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 718057,
"short_exempt_volume": 110,
"total_volume": 1207192,
"short_volume_ratio": 0.5948,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 49.71,
"vah": 53.47,
"val": 45.55,
"profile": [
{
"price": 45.65,
"volume": 280157
},
{
"price": 45.85,
"volume": 229149
},
{
"price": 46.05,
"volume": 1290840
},
{
"price": 46.26,
"volume": 948614
},
{
"price": 46.46,
"volume": 842966
},
{
"price": 46.66,
"volume": 747948
},
{
"price": 46.87,
"volume": 323957
},
{
"price": 47.07,
"volume": 641947
},
{
"price": 47.27,
"volume": 743139
},
{
"price": 47.48,
"volume": 494153
},
{
"price": 47.68,
"volume": 81364
},
{
"price": 47.88,
"volume": 1219961
},
{
"price": 48.08,
"volume": 555621
},
{
"price": 48.29,
"volume": 605332
},
{
"price": 48.49,
"volume": 772662
},
{
"price": 48.69,
"volume": 995892
},
{
"price": 48.9,
"volume": 529325
},
{
"price": 49.1,
"volume": 927582
},
{
"price": 49.3,
"volume": 1144151
},
{
"price": 49.51,
"volume": 1737525
},
{
"price": 49.71,
"volume": 2425244
},
{
"price": 49.91,
"volume": 2351686
},
{
"price": 50.12,
"volume": 1138102
},
{
"price": 50.32,
"volume": 467501
},
{
"price": 50.52,
"volume": 51003
},
{
"price": 50.72,
"volume": 501274
},
{
"price": 50.93,
"volume": 237204
},
{
"price": 51.13,
"volume": 483845
},
{
"price": 51.33,
"volume": 363976
},
{
"price": 51.54,
"volume": 525601
},
{
"price": 51.74,
"volume": 653001
},
{
"price": 51.94,
"volume": 817059
},
{
"price": 52.15,
"volume": 1003341
},
{
"price": 52.35,
"volume": 406528
},
{
"price": 52.55,
"volume": 311363
},
{
"price": 52.76,
"volume": 85620
},
{
"price": 52.96,
"volume": 621944
},
{
"price": 53.16,
"volume": 365746
},
{
"price": 53.36,
"volume": 623626
},
{
"price": 53.57,
"volume": 1170985
},
{
"price": 53.77,
"volume": 1699322
},
{
"price": 53.97,
"volume": 659755
},
{
"price": 54.18,
"volume": 395729
},
{
"price": 54.38,
"volume": 350862
},
{
"price": 54.58,
"volume": 1642808
},
{
"price": 54.79,
"volume": 557023
},
{
"price": 54.99,
"volume": 723513
},
{
"price": 55.19,
"volume": 758509
},
{
"price": 55.39,
"volume": 359267
},
{
"price": 55.6,
"volume": 378479
},
{
"price": 55.8,
"volume": 658770
},
{
"price": 56.0,
"volume": 729046
},
{
"price": 56.21,
"volume": 163773
},
{
"price": 56.41,
"volume": 578577
},
{
"price": 56.61,
"volume": 489714
},
{
"price": 56.82,
"volume": 0
},
{
"price": 57.02,
"volume": 74214
},
{
"price": 57.22,
"volume": 20894
},
{
"price": 57.43,
"volume": 72362
},
{
"price": 57.63,
"volume": 59089
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TGTX",
"date": "2030-12-31",
"revenueLow": 2121450480,
"revenueHigh": 2394510672,
"revenueAvg": 2231480000,
"ebitdaLow": -727264275,
"ebitdaHigh": -644330035,
"ebitdaAvg": -677748361,
"ebitLow": -728728413,
"ebitHigh": -645627209,
"ebitAvg": -679112813,
"netIncomeLow": 810015974,
"netIncomeHigh": 947697819,
"netIncomeAvg": 865495149,
"sgaExpenseLow": 23253252617,
"sgaExpenseHigh": 26246269745,
"sgaExpenseAvg": 24459287944,
"epsAvg": 5.362,
"epsHigh": 5.87127,
"epsLow": 5.01829,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "TGTX",
"date": "2029-12-31",
"revenueLow": 1810745277,
"revenueHigh": 2043813387,
"revenueAvg": 1904660000,
"ebitdaLow": -620749984,
"ebitdaHigh": -549962197,
"ebitdaAvg": -578486114,
"ebitLow": -621999686,
"ebitHigh": -551069389,
"ebitAvg": -579650730,
"netIncomeLow": 640823132,
"netIncomeHigh": 749744454,
"netIncomeAvg": 684712872,
"sgaExpenseLow": 19847607921,
"sgaExpenseHigh": 22402271199,
"sgaExpenseAvg": 20877008701,
"epsAvg": 4.242,
"epsHigh": 4.64489,
"epsLow": 3.97009,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "TGTX",
"date": "2028-12-31",
"revenueLow": 1475000003,
"revenueHigh": 1881100004,
"revenueAvg": 1623437864,
"ebitdaLow": -571330438,
"ebitdaHigh": -447989153,
"ebitdaAvg": -493072917,
"ebitLow": -572480648,
"ebitHigh": -448891050,
"ebitAvg": -494065577,
"netIncomeLow": 506836025,
"netIncomeHigh": 679547664,
"netIncomeAvg": 533433329,
"sgaExpenseLow": 16167498606,
"sgaExpenseHigh": 20618767208,
"sgaExpenseAvg": 17794528373,
"epsAvg": 3.67185,
"epsHigh": 4.21,
"epsLow": 3.14,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "TGTX",
"date": "2027-12-31",
"revenueLow": 1278716763,
"revenueHigh": 1396752157,
"revenueAvg": 1318061895,
"ebitdaLow": -424223603,
"ebitdaHigh": -388373721,
"ebitdaAvg": -400323682,
"ebitLow": -425077655,
"ebitHigh": -389155600,
"ebitAvg": -401129619,
"netIncomeLow": 376519444,
"netIncomeHigh": 690284840,
"netIncomeAvg": 427064000,
"sgaExpenseLow": 14016034876,
"sgaExpenseHigh": 15309822716,
"sgaExpenseAvg": 14447297496,
"epsAvg": 2.86181,
"epsHigh": 4.27652,
"epsLow": 2.33265,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "TGTX",
"targetHigh": 83,
"targetLow": 78,
"targetConsensus": 80.5,
"targetMedian": 80.5
},
"ratings": {
"symbol": "TGTX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TGTX",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-07-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-07-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-07-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-05-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2026-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2025-09-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2025-03-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2025-01-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-11-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-05-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-04-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-04-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-03-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-02-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2024-01-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-10-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TGTX",
"date": "2023-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-08-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-07-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-05-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2023-01-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-12-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-12-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-12-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-12-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-12-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-06-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-04-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-04-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-01-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2022-01-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-12-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TGTX",
"date": "2021-08-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-08-01",
"gradingCompany": "HC Wainwright& Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-04-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-02-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2021-01-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-12-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-10-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-18",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-01-17",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2020-01-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2019-11-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGTX",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "TGTX",
"date": "2013-11-25",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TGTX",
"marketCap": 8587988838,
"enterpriseValueTTM": 8859854838,
"evToSalesTTM": 11.081245669988594,
"evToOperatingCashFlowTTM": -492214.15766666667,
"evToFreeCashFlowTTM": -15821.169353571428,
"evToEBITDATTM": 66.0355288742472,
"netDebtToEBITDATTM": 2.0263102975374157,
"currentRatioTTM": 4.267101935618434,
"incomeQualityTTM": -3.90229519996011e-05,
"grahamNumberTTM": 17.27884844098003,
"grahamNetNetTTM": -0.7627673988631313,
"taxBurdenTTM": 4.3454167855982835,
"interestBurdenTTM": 0.7584335505639785,
"workingCapitalTTM": 877194000,
"investedCapitalTTM": 884279000,
"returnOnAssetsTTM": 0.26926213186031717,
"operatingReturnOnAssetsTTM": 0.08605299851726356,
"returnOnTangibleAssetsTTM": 0.26926213186031717,
"returnOnEquityTTM": 0.7230275149726586,
"returnOnInvestedCapitalTTM": 0.09928851774408634,
"returnOnCapitalEmployedTTM": 0.09942704443614638,
"earningsYieldTTM": 0.05551020145524411,
"freeCashFlowYieldTTM": -6.520735070382494e-05,
"capexToOperatingCashFlowTTM": -30.11111111111111,
"capexToDepreciationTTM": 0.06993548387096774,
"capexToRevenueTTM": 0.0006778931780432651,
"salesGeneralAndAdministrativeToRevenueTTM": 0.37071876688479316,
"researchAndDevelopementToRevenueTTM": 0.2824188029056853,
"stockBasedCompensationToRevenueTTM": 0.12646334874227053,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 396805500,
"averagePayablesTTM": 181269000,
"averageInventoryTTM": 138501000,
"daysOfSalesOutstandingTTM": 183.32035705709313,
"daysOfPayablesOutstandingTTM": 553.1729916809101,
"daysOfInventoryOutstandingTTM": 383.0479571066872,
"operatingCycleTTM": 566.3683141637803,
"cashConversionCycleTTM": 13.19532248287021,
"freeCashFlowToEquityTTM": 982154000,
"freeCashFlowToFirmTTM": 162358366.12565085,
"tangibleAssetValueTTM": 604083000,
"netCurrentAssetValueTTM": 110141000,
"grossProfitMarginTTM": 0.8236464649496709,
"ebitMarginTTM": 0.16754592663744972,
"ebitdaMarginTTM": 0.16780732825038522,
"operatingProfitMarginTTM": 0.17050889515919232,
"pretaxProfitMarginTTM": 0.12707245202217285,
"continuousOperationsProfitMarginTTM": 0.5521827660042825,
"netProfitMarginTTM": 0.5521827660042825,
"bottomLineProfitMarginTTM": 0.5521827660042825,
"receivablesTurnoverTTM": 1.9910500168092338,
"payablesTurnoverTTM": 0.6598297557711296,
"inventoryTurnoverTTM": 0.9528832962770235,
"fixedAssetTurnoverTTM": 112.84911785462243,
"assetTurnoverTTM": 0.4876322631522131,
"quickRatioTTM": 3.7159776977425856,
"solvencyRatioTTM": 0.4265373049579642,
"cashRatioTTM": 1.797346671980275,
"priceToEarningsRatioTTM": 18.424250385891163,
"priceToEarningsGrowthRatioTTM": 0.028722215430476723,
"forwardPriceToEarningsGrowthRatioTTM": 0.09946319426778831,
"priceToEarningsDilutedRatioTTM": 20.474452554744527,
"priceToEarningsDilutedGrowthRatioTTM": 0.03196433521204841,
"priceToBookRatioTTM": 13.165927325053016,
"priceToSalesRatioTTM": 10.741215952752597,
"priceToFreeCashFlowRatioTTM": -15335.694353571429,
"priceToOperatingCashFlowRatioTTM": -441850.71534999995,
"debtToAssetsRatioTTM": 0.4601290901783269,
"debtToEquityRatioTTM": 1.2489028825509076,
"debtToCapitalRatioTTM": 0.5553387352744596,
"longTermDebtToCapitalRatioTTM": 0.5523553691449236,
"financialLeverageRatioTTM": 2.714244565730206,
"workingCapitalTurnoverRatioTTM": 0.8998438427623231,
"operatingCashFlowRatioTTM": -6.704085395149966e-05,
"operatingCashFlowSalesRatioTTM": -2.251305757339257e-05,
"freeCashFlowOperatingCashFlowRatioTTM": 31.11111111111111,
"debtServiceCoverageRatioTTM": 12.644270777765923,
"interestCoverageRatioTTM": 3.636189053664782,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -2.3858724539095835e-05,
"capitalExpenditureCoverageRatioTTM": -0.033210332103321034,
"dividendPaidAndCapexCoverageRatioTTM": -0.033210332103321034,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.639658630010635,
"netIncomePerShareTTM": 3.1141223016391946,
"interestDebtPerShareTTM": 5.586029619479564,
"cashPerShareTTM": 3.895372064680156,
"bookValuePerShareTTM": 4.260998759521415,
"tangibleBookValuePerShareTTM": 4.260998759521415,
"shareholdersEquityPerShareTTM": 4.260998759521415,
"operatingCashFlowPerShareTTM": -0.00012696595943170969,
"capexPerShareTTM": 0.003823086111777036,
"freeCashFlowPerShareTTM": -0.003950052071208745,
"netIncomePerEBTTTM": 4.3454167855982835,
"ebtPerEbitTTM": 0.7452540930696555,
"priceToFairValueTTM": 13.165927325053016,
"debtToMarketCapTTM": 0.0867941277126285,
"effectiveTaxRateTTM": -3.3454167855982835,
"enterpriseValueMultipleTTM": 66.0355288742472,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 152000
},
{
"date": "2019",
"revenue": 152000
},
{
"date": "2020",
"revenue": 152000
},
{
"date": "2021",
"revenue": 6689000
},
{
"date": "2022",
"revenue": 2785000
},
{
"date": "2023",
"revenue": 233662000
},
{
"date": "2024",
"revenue": 329004000
},
{
"date": "2025",
"revenue": 616287000
}
],
"dcf": {
"symbol": "TGTX",
"date": "2026-08-25",
"dcf": -62.104894382246336,
"Stock Price": 55.9346
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 616287000,
"costOfRevenue": 100714000,
"grossProfit": 515573000,
"researchAndDevelopmentExpenses": 160215000,
"generalAndAdministrativeExpenses": 232034000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 232034000,
"otherExpenses": 0,
"operatingExpenses": 392249000,
"costAndExpenses": 492963000,
"netInterestIncome": -26727000,
"interestIncome": 0,
"interestExpense": 26727000,
"depreciationAndAmortization": 244000,
"ebitda": 134361000,
"ebit": 134117000,
"nonOperatingIncomeExcludingInterest": -10793000,
"operatingIncome": 123324000,
"totalOtherIncomeExpensesNet": -15934000,
"incomeBeforeTax": 107390000,
"incomeTaxExpense": -339789000,
"netIncomeFromContinuingOperations": 447179000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 447179000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 447179000,
"eps": 3.1,
"epsDiluted": 2.77,
"weightedAverageShsOut": 144316786,
"weightedAverageShsOutDil": 161412746
},
{
"date": "2024-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 329004000,
"costOfRevenue": 38486000,
"grossProfit": 290518000,
"researchAndDevelopmentExpenses": 94291000,
"generalAndAdministrativeExpenses": 154298000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154298000,
"otherExpenses": 0,
"operatingExpenses": 248589000,
"costAndExpenses": 287075000,
"netInterestIncome": -24028000,
"interestIncome": 0,
"interestExpense": 24028000,
"depreciationAndAmortization": 280000,
"ebitda": 49902000,
"ebit": 49622000,
"nonOperatingIncomeExcludingInterest": -7693000,
"operatingIncome": 41929000,
"totalOtherIncomeExpensesNet": -16335000,
"incomeBeforeTax": 25594000,
"incomeTaxExpense": 2211000,
"netIncomeFromContinuingOperations": 23383000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23383000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23383000,
"eps": 0.16,
"epsDiluted": 0.15,
"weightedAverageShsOut": 145317000,
"weightedAverageShsOutDil": 160336000
},
{
"date": "2023-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:23:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 233662000,
"costOfRevenue": 14131000,
"grossProfit": 219531000,
"researchAndDevelopmentExpenses": 76192000,
"generalAndAdministrativeExpenses": 122706000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122706000,
"otherExpenses": 0,
"operatingExpenses": 198898000,
"costAndExpenses": 213029000,
"netInterestIncome": -12615000,
"interestIncome": 0,
"interestExpense": 12615000,
"depreciationAndAmortization": 423000,
"ebitda": 26100000,
"ebit": 25677000,
"nonOperatingIncomeExcludingInterest": -5044000,
"operatingIncome": 20633000,
"totalOtherIncomeExpensesNet": -7571000,
"incomeBeforeTax": 13062000,
"incomeTaxExpense": 390000,
"netIncomeFromContinuingOperations": 12672000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 12672000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 12672000,
"eps": 0.0893,
"epsDiluted": 0.0853,
"weightedAverageShsOut": 141955112,
"weightedAverageShsOutDil": 148508465
},
{
"date": "2022-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:21:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2785000,
"costOfRevenue": 265000,
"grossProfit": 2520000,
"researchAndDevelopmentExpenses": 125352000,
"generalAndAdministrativeExpenses": 95484000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95484000,
"otherExpenses": 0,
"operatingExpenses": 220836000,
"costAndExpenses": 221101000,
"netInterestIncome": -10191000,
"interestIncome": 0,
"interestExpense": 10191000,
"depreciationAndAmortization": 515000,
"ebitda": -213106000,
"ebit": -213621000,
"nonOperatingIncomeExcludingInterest": -4695000,
"operatingIncome": -218316000,
"totalOtherIncomeExpensesNet": -5496000,
"incomeBeforeTax": -223812000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -223812000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -223812000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -223812000,
"eps": -1.46,
"epsDiluted": -1.46,
"weightedAverageShsOut": 135411258,
"weightedAverageShsOutDil": 135411258
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 79148000,
"shortTermInvestments": 62822000,
"cashAndShortTermInvestments": 141970000,
"netReceivables": 305628000,
"accountsReceivables": 305628000,
"otherReceivables": 0,
"inventory": 125586000,
"prepaids": 0,
"otherCurrentAssets": 57580000,
"totalCurrentAssets": 630764000,
"propertyPlantEquipmentNet": 6278000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 59136000,
"taxAssets": 348000000,
"otherNonCurrentAssets": 19075000,
"totalNonCurrentAssets": 432489000,
"otherAssets": 0,
"totalAssets": 1063253000,
"totalPayables": 107508000,
"accountPayables": 107508000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1044000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21234000,
"otherCurrentLiabilities": 23974000,
"totalCurrentLiabilities": 153760000,
"longTermDebt": 252666000,
"capitalLeaseObligationsNonCurrent": 7021000,
"deferredRevenueNonCurrent": 8807000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -7021000,
"totalNonCurrentLiabilities": 261473000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7021000,
"totalLiabilities": 415233000,
"treasuryStock": -100234000,
"preferredStock": 0,
"commonStock": 159000,
"retainedEarnings": -1082015000,
"additionalPaidInCapital": 1830110000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 648020000,
"totalEquity": 648020000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1063253000,
"totalInvestments": 121958000,
"totalDebt": 260731000,
"netDebt": 181583000
},
{
"date": "2024-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 179894000,
"shortTermInvestments": 131106000,
"cashAndShortTermInvestments": 311000000,
"netReceivables": 129185000,
"accountsReceivables": 129185000,
"otherReceivables": 0,
"inventory": 110458000,
"prepaids": 0,
"otherCurrentAssets": 15716000,
"totalCurrentAssets": 566359000,
"propertyPlantEquipmentNet": 7151000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 808000,
"taxAssets": 0,
"otherNonCurrentAssets": 3372000,
"totalNonCurrentAssets": 11331000,
"otherAssets": 0,
"totalAssets": 577690000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1157000,
"taxPayables": 0,
"deferredRevenue": 11414000,
"otherCurrentLiabilities": 78108000,
"totalCurrentLiabilities": 90679000,
"longTermDebt": 244429000,
"capitalLeaseObligationsNonCurrent": 8133000,
"deferredRevenueNonCurrent": 12085000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 264647000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9290000,
"totalLiabilities": 355326000,
"treasuryStock": -8994000,
"preferredStock": 0,
"commonStock": 156000,
"retainedEarnings": -1529194000,
"additionalPaidInCapital": 1760396000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 222364000,
"totalEquity": 222364000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 577690000,
"totalInvestments": 131914000,
"totalDebt": 253719000,
"netDebt": 73825000
},
{
"date": "2023-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:23:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 92933000,
"shortTermInvestments": 124575000,
"cashAndShortTermInvestments": 217508000,
"netReceivables": 51093000,
"accountsReceivables": 51093000,
"otherReceivables": 0,
"inventory": 39823000,
"prepaids": 4183000,
"otherCurrentAssets": 5336000,
"totalCurrentAssets": 317943000,
"propertyPlantEquipmentNet": 8145000,
"goodwill": 799000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 799000,
"longTermInvestments": 1285000,
"taxAssets": 0,
"otherNonCurrentAssets": 1415000,
"totalNonCurrentAssets": 11644000,
"otherAssets": 0,
"totalAssets": 329587000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1446000,
"taxPayables": 0,
"deferredRevenue": 152000,
"otherCurrentLiabilities": 52122000,
"totalCurrentLiabilities": 53720000,
"longTermDebt": 100118000,
"capitalLeaseObligationsNonCurrent": 9231000,
"deferredRevenueNonCurrent": 6016000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 115365000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10677000,
"totalLiabilities": 169085000,
"treasuryStock": -234000,
"preferredStock": 0,
"commonStock": 151000,
"retainedEarnings": -1552577000,
"additionalPaidInCapital": 1713162000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 160502000,
"totalEquity": 160502000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 329587000,
"totalInvestments": 125860000,
"totalDebt": 110795000,
"netDebt": 17862000
},
{
"date": "2022-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:21:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 102304000,
"shortTermInvestments": 59374000,
"cashAndShortTermInvestments": 161678000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 4237000,
"otherCurrentAssets": 2359000,
"totalCurrentAssets": 168274000,
"propertyPlantEquipmentNet": 10822000,
"goodwill": 799000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 799000,
"longTermInvestments": 12404000,
"taxAssets": 0,
"otherNonCurrentAssets": 1273000,
"totalNonCurrentAssets": 25298000,
"otherAssets": 0,
"totalAssets": 193572000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1581000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 51620000,
"totalCurrentLiabilities": 53201000,
"longTermDebt": 71135000,
"capitalLeaseObligationsNonCurrent": 10344000,
"deferredRevenueNonCurrent": 305000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 81784000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11925000,
"totalLiabilities": 134985000,
"treasuryStock": -234000,
"preferredStock": 0,
"commonStock": 146000,
"retainedEarnings": -1527033000,
"additionalPaidInCapital": 1585708000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 58587000,
"totalEquity": 58587000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 193572000,
"totalInvestments": 71778000,
"totalDebt": 83060000,
"netDebt": -19244000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:05:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 447179000,
"depreciationAndAmortization": 59000,
"deferredIncomeTax": -348000000,
"stockBasedCompensation": 64670000,
"changeInWorkingCapital": -194537000,
"accountsReceivables": -176443000,
"inventory": -33452000,
"accountsPayables": 55878000,
"otherWorkingCapital": -40520000,
"otherNonCashItems": 5857000,
"netCashProvidedByOperatingActivities": -24772000,
"investmentsInPropertyPlantAndEquipment": -214000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -223487000,
"salesMaturitiesOfInvestments": 237500000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 13799000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89729000,
"netCommonStockIssuance": -89729000,
"commonStockIssuance": 1511000,
"commonStockRepurchased": -91240000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -89729000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -100702000,
"cashAtEndOfPeriod": 80490000,
"cashAtBeginningOfPeriod": 181192000,
"operatingCashFlow": -24772000,
"capitalExpenditure": -214000,
"freeCashFlow": -24986000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 23383000,
"depreciationAndAmortization": 280000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 42541000,
"changeInWorkingCapital": -109297000,
"accountsReceivables": -78092000,
"inventory": -66851000,
"accountsPayables": 0,
"otherWorkingCapital": 35646000,
"otherNonCashItems": 2576000,
"netCashProvidedByOperatingActivities": -40517000,
"investmentsInPropertyPlantAndEquipment": -45000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -311891000,
"salesMaturitiesOfInvestments": 310900000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1036000,
"netDebtIssuance": 137262000,
"longTermNetDebtIssuance": 137262000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8760000,
"netCommonStockIssuance": -8760000,
"commonStockIssuance": 0,
"commonStockRepurchased": -8760000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25000,
"netCashProvidedByFinancingActivities": 128527000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 86974000,
"cashAtEndOfPeriod": 181192000,
"cashAtBeginningOfPeriod": 94218000,
"operatingCashFlow": -40517000,
"capitalExpenditure": -45000,
"freeCashFlow": -40562000,
"incomeTaxesPaid": 500000,
"interestPaid": 18470000
},
{
"date": "2023-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:23:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 12672000,
"depreciationAndAmortization": 423000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 37933000,
"changeInWorkingCapital": -84659000,
"accountsReceivables": -51093000,
"inventory": -36938000,
"accountsPayables": 192000,
"otherWorkingCapital": 3180000,
"otherNonCashItems": 2218000,
"netCashProvidedByOperatingActivities": -31413000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -146880000,
"salesMaturitiesOfInvestments": 96229000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -50651000,
"netDebtIssuance": 25000000,
"longTermNetDebtIssuance": 25000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46296000,
"netCommonStockIssuance": 46296000,
"commonStockIssuance": 46296000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1409000,
"netCashProvidedByFinancingActivities": 72705000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -9359000,
"cashAtEndOfPeriod": 94218000,
"cashAtBeginningOfPeriod": 103577000,
"operatingCashFlow": -31413000,
"capitalExpenditure": 0,
"freeCashFlow": -31413000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TGTX",
"reportedCurrency": "USD",
"cik": "0001001316",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:21:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -198335000,
"depreciationAndAmortization": 515000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 19185000,
"changeInWorkingCapital": -1647000,
"accountsReceivables": 1389000,
"inventory": 0,
"accountsPayables": -11010000,
"otherWorkingCapital": 7974000,
"otherNonCashItems": 4112000,
"netCashProvidedByOperatingActivities": -176170000,
"investmentsInPropertyPlantAndEquipment": -14000,
"acquisitionsNet": 19999000,
"purchasesOfInvestments": -107274000,
"salesMaturitiesOfInvestments": 87275000,
"otherInvestingActivities": -19999000,
"netCashProvidedByInvestingActivities": -20013000,
"netDebtIssuance": -975000,
"longTermNetDebtIssuance": -975000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 584000,
"netCommonStockIssuance": 584000,
"commonStockIssuance": 584000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -391000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -196574000,
"cashAtEndOfPeriod": 103577000,
"cashAtBeginningOfPeriod": 300151000,
"operatingCashFlow": -176170000,
"capitalExpenditure": -14000,
"freeCashFlow": -176184000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1116
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1116
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4086
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4086
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TGTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001407451",
"companyCik": "0001001316",
"transactionType": "G-Gift",
"securitiesOwned": 174590,
"reportingName": "Charney Laurence N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926026608/0001437749-26-026608-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001407451",
"companyCik": "0001001316",
"transactionType": "G-Gift",
"securitiesOwned": 174090,
"reportingName": "Charney Laurence N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926026608/0001437749-26-026608-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001407451",
"companyCik": "0001001316",
"transactionType": "G-Gift",
"securitiesOwned": 173640,
"reportingName": "Charney Laurence N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 450,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926026608/0001437749-26-026608-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001816609",
"companyCik": "0001001316",
"transactionType": "A-Award",
"securitiesOwned": 8325,
"reportingName": "Lonial Sagar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8325,
"price": 0,
"securityName": "Stock Tracking Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020679/0001437749-26-020679-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001645514",
"companyCik": "0001001316",
"transactionType": "A-Award",
"securitiesOwned": 8325,
"reportingName": "HUME DANIEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8325,
"price": 0,
"securityName": "Stock Tracking Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020677/0001437749-26-020677-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001573722",
"companyCik": "0001001316",
"transactionType": "A-Award",
"securitiesOwned": 8325,
"reportingName": "Hoberman Kenneth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8325,
"price": 0,
"securityName": "Stock Tracking Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020676/0001437749-26-020676-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001561958",
"companyCik": "0001001316",
"transactionType": "A-Award",
"securitiesOwned": 8325,
"reportingName": "Echelard Yann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8325,
"price": 0,
"securityName": "Stock Tracking Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020675/0001437749-26-020675-index.htm"
},
{
"symbol": "TGTX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001407451",
"companyCik": "0001001316",
"transactionType": "A-Award",
"securitiesOwned": 8325,
"reportingName": "Charney Laurence N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8325,
"price": 0,
"securityName": "Stock Tracking Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1001316/000143774926020673/0001437749-26-020673-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TGTX",
"senateID": "J000020",
"disclosureDate": "2020-11-06",
"transactionDate": "2020-09-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "TG Therapeutics, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017620.pdf"
}
],
"dark_pool": [
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:35:38.914000Z",
"size": 8362.0,
"price": 56.2,
"premium": 469944.4,
"volume": 8362.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:31:06.558000Z",
"size": 1000.0,
"price": 56.14,
"premium": 56140.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:36:03.185000Z",
"size": 500.0,
"price": 56.14,
"premium": 28070.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:31:41.046000Z",
"size": 500.0,
"price": 56.1225,
"premium": 28061.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:36:11.775000Z",
"size": 400.0,
"price": 56.14,
"premium": 22456.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:36:11.765000Z",
"size": 400.0,
"price": 56.14,
"premium": 22456.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:33:57.313000Z",
"size": 300.0,
"price": 56.17,
"premium": 16851.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TGTX",
"executed_at": "2026-08-25T17:33:44.936000Z",
"size": 300.0,
"price": 56.12,
"premium": 16836.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TGTX",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1207192,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TGTX",
"days": [
{
"date": "2026-08-25",
"close": 55.2,
"vwap": 56.29,
"volume": 1128855,
"vwap_discount_pct": 1.98
},
{
"date": "2026-08-24",
"close": 56.01,
"vwap": 55.01,
"volume": 2847159,
"vwap_discount_pct": -1.79
},
{
"date": "2026-08-21",
"close": 54.27,
"vwap": 54.92,
"volume": 5558340,
"vwap_discount_pct": 1.2
},
{
"date": "2026-08-20",
"close": 50.56,
"vwap": 51.31,
"volume": 2435627,
"vwap_discount_pct": 1.49
},
{
"date": "2026-08-19",
"close": 51.69,
"vwap": 51.62,
"volume": 1289534,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.55,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "33500.00",
"implied_volatility": "0.579972189992365",
"nbbo_ask": "35.40",
"underlying_symbol": "TGTX",
"size": 10,
"expiry": "2028-01-21",
"volume": 10,
"executed_at": "2026-08-25T15:30:14.593000Z",
"delta": "0.945063888460567",
"open_interest": 184,
"nbbo_bid": "33.50",
"option_chain_id": "TGTX280121C00025000",
"underlying_price": "55.85",
"sector": "Healthcare",
"price": "33.50",
"option_type": "call",
"strike": "25"
},
{
"premium": "21000.00",
"implied_volatility": "0.555920083509411",
"nbbo_ask": "4.70",
"underlying_symbol": "TGTX",
"size": 50,
"expiry": "2026-09-18",
"volume": 129,
"executed_at": "2026-08-25T14:20:51.754000Z",
"delta": "0.620908209299699",
"open_interest": 845,
"nbbo_bid": "3.90",
"option_chain_id": "TGTX260918C00055000",
"underlying_price": "56.745",
"sector": "Healthcare",
"price": "4.20",
"option_type": "call",
"strike": "55"
},
{
"premium": "12600.00",
"implied_volatility": "0.586109930840454",
"nbbo_ask": "14.40",
"underlying_symbol": "TGTX",
"size": 10,
"expiry": "2027-02-19",
"volume": 10,
"executed_at": "2026-08-25T14:26:49.101000Z",
"delta": "0.705113430733075",
"open_interest": 44,
"nbbo_bid": "12.00",
"option_chain_id": "TGTX270219C00050000",
"underlying_price": "56.24",
"sector": "Healthcare",
"price": "12.60",
"option_type": "call",
"strike": "50"
},
{
"premium": "11515.00",
"implied_volatility": "0.57863200237432",
"nbbo_ask": "2.65",
"underlying_symbol": "TGTX",
"size": 49,
"expiry": "2026-09-18",
"volume": 81,
"executed_at": "2026-08-25T14:12:53.987000Z",
"delta": "-0.370276927695181",
"open_interest": 495,
"nbbo_bid": "2.35",
"option_chain_id": "TGTX260918P00055000",
"underlying_price": "56.995",
"sector": "Healthcare",
"price": "2.35",
"option_type": "put",
"strike": "55"
}
],
"net_premium": {
"ticker": "TGTX",
"net_call_premium": "-100314.00",
"net_put_premium": "-34515.00",
"call_premium": "604113.00",
"put_premium": "53250.00",
"bullish_premium": "267782.00",
"bearish_premium": "333581.00",
"put_call_ratio": "0.15895249695493300853",
"iv_rank": "49.3278",
"implied_move_perc": "0.105000",
"gex_ratio": "0.25218751363571027364",
"gex_net_change": "8161.5505",
"gex_call": "57599.2181",
"gex_put": "-14525.8036",
"gex_net": 43073.4145,
"gex_call_delta": "2590748.4329",
"gex_put_delta": "-246206.7534",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 1750,
"option_type": "call",
"delta": 0.1943010505067691,
"ask_volume": 116,
"last_price": "0.80",
"implied_volatility": "0.605477349443904",
"gamma": 0.0314672476707081,
"avg_price": "1.1249200710479573712255772644",
"bid_volume": 405,
"nbbo_ask": "0.90",
"strike": "65",
"option_symbol": "TGTX260918C00065000",
"total_premium": "63333.00",
"iv": 0.605934208682289,
"volume": 563,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 1684,
"option_type": "call",
"delta": 0.345984918096332,
"ask_volume": 73,
"last_price": "1.80",
"implied_volatility": "0.576464900465967",
"gamma": 0.0462715587242004,
"avg_price": "2.2536065573770491803278688524",
"bid_volume": 124,
"nbbo_ask": "1.90",
"strike": "60",
"option_symbol": "TGTX260918C00060000",
"total_premium": "54988.00",
"iv": 0.552451918835689,
"volume": 244,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 845,
"option_type": "call",
"delta": 0.588895173642062,
"ask_volume": 7,
"last_price": "3.50",
"implied_volatility": "0.564292969603255",
"gamma": 0.0535857553984356,
"avg_price": "4.1502614379084967320261437910",
"bid_volume": 146,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "TGTX260918C00055000",
"total_premium": "63499.00",
"iv": 0.50312834382923,
"volume": 153,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 1120,
"option_type": "call",
"delta": 0.1072425780168932,
"ask_volume": 108,
"last_price": "0.40",
"implied_volatility": "0.641414438237754",
"gamma": 0.01975521670298663,
"avg_price": "0.5267164179104477611940298507",
"bid_volume": 15,
"nbbo_ask": "0.60",
"strike": "70",
"option_symbol": "TGTX260918C00070000",
"total_premium": "7058.00",
"iv": 0.647754095060672,
"volume": 134,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 495,
"option_type": "put",
"delta": -0.412624732466572,
"ask_volume": 3,
"last_price": "2.75",
"implied_volatility": "0.556863277156074",
"gamma": 0.0513696817016007,
"avg_price": "2.3523148148148148148148148149",
"bid_volume": 103,
"nbbo_ask": "3.20",
"strike": "55",
"option_symbol": "TGTX260918P00055000",
"total_premium": "25405.00",
"iv": 0.525289944394324,
"volume": 108,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 775,
"option_type": "call",
"delta": 0.83150248798205,
"ask_volume": 86,
"last_price": "6.80",
"implied_volatility": "0.504633469945721",
"gamma": 0.0345861776875977,
"avg_price": "7.2510891089108910891089108910",
"bid_volume": 4,
"nbbo_ask": "7.80",
"strike": "50",
"option_symbol": "TGTX260918C00050000",
"total_premium": "73236.00",
"iv": 0.504216402459303,
"volume": 101,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-10-16",
"open_interest": 215,
"option_type": "call",
"delta": 0.580721767245052,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.520654888928803",
"gamma": 0.0323921684255042,
"avg_price": "5.5061000000000000000000000001",
"bid_volume": 55,
"nbbo_ask": "6.00",
"strike": "55",
"option_symbol": "TGTX261016C00055000",
"total_premium": "55061.00",
"iv": 0.56863202437684,
"volume": 100,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "TGTX",
"expires": "2026-09-18",
"open_interest": 578,
"option_type": "call",
"delta": 0.0620158133947746,
"ask_volume": 41,
"last_price": "0.25",
"implied_volatility": "0.696449267362814",
"gamma": 0.0122367881896217,
"avg_price": "0.2882352941176470588235294117",
"bid_volume": 10,
"nbbo_ask": "0.25",
"strike": "75",
"option_symbol": "TGTX260918C00075000",
"total_premium": "1470.00",
"iv": 0.692354964261741,
"volume": 51,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "TGTX",
"spot": 56.1,
"date": "2026-08-25",
"flip_point": 39.44,
"net_gex": 43073.41,
"call_walls": [
{
"strike": 60.0,
"gex": 15390.42
},
{
"strike": 55.0,
"gex": 9462.27
},
{
"strike": 65.0,
"gex": 7047.61
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -2866.66
},
{
"strike": 55.0,
"gex": -2441.86
},
{
"strike": 60.0,
"gex": -1499.93
}
],
"by_strike": [
{
"strike": 39.0,
"call_gex": 6.0,
"put_gex": -60.25,
"net_gex": -54.24
},
{
"strike": 40.0,
"call_gex": 2782.4,
"put_gex": -1397.76,
"net_gex": 1384.64
},
{
"strike": 41.0,
"call_gex": 30.56,
"put_gex": -21.45,
"net_gex": 9.11
},
{
"strike": 42.0,
"call_gex": 226.27,
"put_gex": -301.4,
"net_gex": -75.13
},
{
"strike": 43.0,
"call_gex": 29.38,
"put_gex": -20.09,
"net_gex": 9.29
},
{
"strike": 44.0,
"call_gex": 395.38,
"put_gex": -37.66,
"net_gex": 357.72
},
{
"strike": 45.0,
"call_gex": 3873.17,
"put_gex": -1139.98,
"net_gex": 2733.19
},
{
"strike": 46.0,
"call_gex": 66.51,
"put_gex": -75.43,
"net_gex": -8.92
},
{
"strike": 47.0,
"call_gex": 538.82,
"put_gex": -186.78,
"net_gex": 352.03
},
{
"strike": 48.0,
"call_gex": 218.45,
"put_gex": -66.88,
"net_gex": 151.58
},
{
"strike": 49.0,
"call_gex": 910.31,
"put_gex": -72.76,
"net_gex": 837.55
},
{
"strike": 50.0,
"call_gex": 4966.82,
"put_gex": -2866.66,
"net_gex": 2100.16
},
{
"strike": 55.0,
"call_gex": 9462.27,
"put_gex": -2441.86,
"net_gex": 7020.41
},
{
"strike": 60.0,
"call_gex": 15390.42,
"put_gex": -1499.93,
"net_gex": 13890.49
},
{
"strike": 65.0,
"call_gex": 7047.61,
"put_gex": -50.16,
"net_gex": 6997.46
},
{
"strike": 70.0,
"call_gex": 5153.12,
"put_gex": -1443.38,
"net_gex": 3709.73
},
{
"strike": 75.0,
"call_gex": 1793.11,
"put_gex": -10.03,
"net_gex": 1783.08
},
{
"strike": 80.0,
"call_gex": 1722.04,
"put_gex": -155.1,
"net_gex": 1566.94
},
{
"strike": 85.0,
"call_gex": 863.14,
"put_gex": 0.0,
"net_gex": 863.14
}
]
},
"oi_changes": {
"net_call_oi_change": 113,
"net_put_oi_change": -8,
"top": [
{
"strike": "60",
"oi_change": 114,
"type": "call"
},
{
"strike": "65",
"oi_change": -13,
"type": "call"
},
{
"strike": "50",
"oi_change": 9,
"type": "call"
},
{
"strike": "35",
"oi_change": -5,
"type": "put"
},
{
"strike": "25",
"oi_change": -3,
"type": "put"
}
]
}
},
"levels": {
"prior_day": {
"high": 57.9,
"low": 55.15,
"close": 55.2,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 55.86,
"R1": 56.57,
"S1": 53.82,
"R2": 58.61,
"S2": 53.11
},
"swing": {
"high_20d": 57.9,
"low_20d": 45.37,
"high_60d": 59.3,
"low_60d": 36.48
},
"orb": {
"high": 57.9,
"low": 56.33,
"date": "2026-08-25"
},
"vwap": 56.29,
"volume_profile": {
"poc": 49.71,
"vah": 53.47,
"val": 45.55,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 57,
"low": 56.02,
"last": 56.49,
"volume": 14293,
"gap_pct": 0.86,
"path": "04:45 56.45 -> 06:10 56.90 -> 08:15 56.50 -> 08:35 56.39 -> 09:05 56.49 -> 09:25 56.49",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 53.52,
"h": 53.83,
"l": 52.6,
"c": 52.68,
"v": 1334848.437478
},
{
"d": "2026-07-23",
"o": 52.262,
"h": 55.585,
"l": 51.28,
"c": 55.5,
"v": 2961244.175716
},
{
"d": "2026-07-24",
"o": 56.01,
"h": 56.45,
"l": 53.86,
"c": 56.04,
"v": 1435705.9984
},
{
"d": "2026-07-27",
"o": 57.3,
"h": 57.5754,
"l": 55.6,
"c": 55.75,
"v": 1680373.500355
},
{
"d": "2026-07-28",
"o": 56,
"h": 56.2814,
"l": 54.61,
"c": 54.87,
"v": 2326484.774535
},
{
"d": "2026-07-29",
"o": 54.87,
"h": 54.98,
"l": 52.81,
"c": 53.48,
"v": 2916396.611571
},
{
"d": "2026-07-30",
"o": 53.48,
"h": 54.34,
"l": 52.7101,
"c": 53.53,
"v": 2851516.697156
},
{
"d": "2026-07-31",
"o": 53.46,
"h": 53.46,
"l": 51.55,
"c": 52.03,
"v": 2489895.325056
},
{
"d": "2026-08-03",
"o": 51.055,
"h": 52.65,
"l": 45.82,
"c": 46.17,
"v": 6421976.438335
},
{
"d": "2026-08-04",
"o": 46.16,
"h": 49,
"l": 45.365,
"c": 48.735,
"v": 2865716.9642
},
{
"d": "2026-08-05",
"o": 48.22,
"h": 50.03,
"l": 48.22,
"c": 49.88,
"v": 2841382.287386
},
{
"d": "2026-08-06",
"o": 49.99,
"h": 50.6,
"l": 49.465,
"c": 49.55,
"v": 1404802.575601
},
{
"d": "2026-08-07",
"o": 49.96,
"h": 50.19,
"l": 49.11,
"c": 49.76,
"v": 1768460.336474
},
{
"d": "2026-08-10",
"o": 49.26,
"h": 50,
"l": 48.5,
"c": 49.16,
"v": 1912351.122501
},
{
"d": "2026-08-11",
"o": 49.29,
"h": 50.35,
"l": 49,
"c": 49.9,
"v": 1500779.325734
},
{
"d": "2026-08-12",
"o": 50,
"h": 50.545,
"l": 49.34,
"c": 49.5,
"v": 2017944.460945
},
{
"d": "2026-08-13",
"o": 49.7,
"h": 49.7,
"l": 47.53,
"c": 47.94,
"v": 2769549.670145
},
{
"d": "2026-08-14",
"o": 47.27,
"h": 48.925,
"l": 47.27,
"c": 48.74,
"v": 1073489.063056
},
{
"d": "2026-08-17",
"o": 48.74,
"h": 49.795,
"l": 48.5,
"c": 49.28,
"v": 1062887.865233
},
{
"d": "2026-08-18",
"o": 49.28,
"h": 50.29,
"l": 48.98,
"c": 50.26,
"v": 1195008.171522
},
{
"d": "2026-08-19",
"o": 51.62,
"h": 52.335,
"l": 50.71,
"c": 51.69,
"v": 1289534.992363
},
{
"d": "2026-08-20",
"o": 51.65,
"h": 53.18,
"l": 50.52,
"c": 50.56,
"v": 2435627.834326
},
{
"d": "2026-08-21",
"o": 51.1,
"h": 56.87,
"l": 49.97,
"c": 54.27,
"v": 5558340.510405
},
{
"d": "2026-08-24",
"o": 53.19,
"h": 56.49,
"l": 52,
"c": 56.01,
"v": 2847159.15065
},
{
"d": "2026-08-25",
"o": 56.66,
"h": 57.9,
"l": 55.15,
"c": 55.2,
"v": 1128855.405559
}
]
},
"news": [
{
"title": "235,481 Shares in TG Therapeutics, Inc. $TGTX Bought by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/23/235481-shares-in-tg-therapeutics-inc-tgtx-bought-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-23 04:10:06",
"summary": "Deutsche Bank AG purchased a new stake in TG Therapeutics, Inc. (NASDAQ: TGTX) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 235,481 shares of the biopharmaceutical company's s",
"image": "https://images.financialmodelingprep.com/news/235481-shares-in-tg-therapeutics-inc-tgtx-bought-by-20260823.png"
},
{
"title": "TG Therapeutics: Briumvi's Growth Attracts Buyout Rumors",
"url": "https://seekingalpha.com/article/4939338-tg-therapeutics-briumvis-growth-attracts-buyout-rumors",
"source": "Seeking Alpha",
"date": "2026-08-22 09:15:00",
"summary": "Shares of TG Therapeutics rose this week after buyout rumors surfaced. TG is a prime takeover target, fueled by Briumvi's growth and recent subcutaneous formulation de-risking. I see a potential acquisition premium of at least 45-50%, valuing TGTX at $73-76 per share, with strong",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-briumvis-growth-attracts-buyout-rumors-20260822.jpg"
},
{
"title": "Bank of America Corp DE Purchases 610,195 Shares of TG Therapeutics, Inc. $TGTX",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-purchases-610195-shares-of-tg-therapeutics-inc-tgtx.html",
"source": "Defense World",
"date": "2026-08-13 04:47:33",
"summary": "Bank of America Corp DE lifted its position in TG Therapeutics, Inc. (NASDAQ: TGTX) by 71.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,461,302 shares of the biopharm",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-purchases-610195-shares-of-20260813.png"
},
{
"title": "Assenagon Asset Management S.A. Lowers Stock Position in TG Therapeutics, Inc. $TGTX",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-lowers-stock-position-in-tg-therapeutics-inc-tgtx.html",
"source": "Defense World",
"date": "2026-08-13 03:53:20",
"summary": "Assenagon Asset Management S.A. decreased its holdings in shares of TG Therapeutics, Inc. (NASDAQ: TGTX) by 82.0% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 91,681 shares of the biopharmaceutic",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-lowers-stock-position-in-tg-20260813.png"
},
{
"title": "Brokerages Set TG Therapeutics, Inc. (NASDAQ:TGTX) Price Target at $63.00",
"url": "https://www.defenseworld.net/2026/08/11/brokerages-set-tg-therapeutics-inc-nasdaqtgtx-price-target-at-63-00.html",
"source": "Defense World",
"date": "2026-08-11 01:15:29",
"summary": "TG Therapeutics, Inc. (NASDAQ: TGTX - Get Free Report) has earned an average rating of \"Hold\" from the nine brokerages that are covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have ",
"image": "https://images.financialmodelingprep.com/news/brokerages-set-tg-therapeutics-inc-nasdaqtgtx-price-target-at-20260811.png"
},
{
"title": "Precision BioSciences Reports Second Quarter 2026 Financial Results and Provides Business Update",
"url": "https://www.gurufocus.com/news/9011535/precision-biosciences-reports-second-quarter-2026-financial-results-and-provides-business-update",
"source": "GuruFocus",
"date": "2026-08-06 08:00:00",
"summary": "Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUSÂ platform to develop in vivo gene editi",
"image": "https://images.financialmodelingprep.com/news/precision-biosciences-reports-second-quarter-2026-financial-results-and-20260806.png"
},
{
"title": "Empowered Funds LLC Increases Stake in TG Therapeutics, Inc. $TGTX",
"url": "https://www.defenseworld.net/2026/08/05/empowered-funds-llc-increases-stake-in-tg-therapeutics-inc-tgtx.html",
"source": "Defense World",
"date": "2026-08-05 04:13:08",
"summary": "Empowered Funds LLC lifted its position in TG Therapeutics, Inc. (NASDAQ: TGTX) by 49.9% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,429 shares of the biopharmaceutic",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-increases-stake-in-tg-therapeutics-inc-20260805.png"
},
{
"title": "TG Therapeutics: Why I'm Staying Long After The Q2 Selloff",
"url": "https://seekingalpha.com/article/4929625-tg-therapeutics-why-im-staying-long-after-the-q2-selloff",
"source": "Seeking Alpha",
"date": "2026-08-03 16:22:17",
"summary": "TG Therapeutics, Inc. remains a Buy as BRIUMVI's momentum supports a durable, growing multiple sclerosis franchise. TGTX's Q2 saw BRIUMVI revenue surge 64% YoY to $228 million, prompting 2026 guidance to $950 million, though net income was impacted by manufacturing investments. S",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-why-im-staying-long-after-the-q2-20260803.jpg"
},
{
"title": "TGTX Q2 Earnings Lag, Sales Rise Y/Y, 2026 View Raised, Stock Down",
"url": "https://www.zacks.com/stock/news/2966731/tgtx-q2-earnings-lag-sales-rise-y-y-2026-view-raised-stock-down?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966731",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:35:16",
"summary": "TG Therapeutics misses Q2 earnings estimates, but surging Briumvi demand lifts revenues y/y and prompts higher 2026 revenue guidance. Stock falls.",
"image": "https://images.financialmodelingprep.com/news/tgtx-q2-earnings-lag-sales-rise-yy-2026-view-20260803.jpg"
},
{
"title": "TG Therapeutics, Inc. (TGTX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929542-tg-therapeutics-inc-tgtx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-03 11:49:55",
"summary": "TG Therapeutics, Inc. (TGTX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-inc-tgtx-q2-2026-earnings-call-transcript-20260803.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About TG Therapeutics (TGTX) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2966480/here-s-what-key-metrics-tell-us-about-tg-therapeutics-tgtx-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2966480",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:31:15",
"summary": "The headline numbers for TG Therapeutics (TGTX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-tg-therapeutics-20260803.jpg"
},
{
"title": "TG Therapeutics Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/tg-therapeutics-q2-earnings-call-highlights-2026-08-03/",
"source": "MarketBeat",
"date": "2026-08-03 10:05:20",
"summary": "TG Therapeutics NASDAQ: TGTX reported second-quarter 2026 revenue of $240 million and raised its full-year sales outlook for BRIUMVI, its treatment for relapsing multiple sclerosis, as the company cited record new patient starts, continued prescriber expansion and higher-than-exp",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-q2-earnings-call-highlights-20260803.jpg"
},
{
"title": "TG Therapeutics (TGTX) Misses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2966332/tg-therapeutics-tgtx-misses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2966332",
"source": "Zacks Investment Research",
"date": "2026-08-03 09:10:23",
"summary": "TG Therapeutics (TGTX) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.17 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-tgtx-misses-q2-earnings-estimates-20260803.jpg"
},
{
"title": "TG Therapeutics Reports Second Quarter 2026 Financial Results and Raises BRIUMVI® Revenue Guidance",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337372/8790/en/tg-therapeutics-reports-second-quarter-2026-financial-results-and-raises-briumvi-revenue-guidance.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 07:00:00",
"summary": "Second quarter 2026 total global revenue of approximately $240 million, including BRIUMVI U.S. net product revenue of approximately $228 million Raises full year 2026 total global revenue target to approximately $950 million and raises full year 2026 BRIUMVI U.S. net product reve",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-reportssecondquarter-2026financial-results-and-raises-briumvi-revenue-20260803.jpg"
},
{
"title": "TG Therapeutics to Host Conference Call on Second Quarter 2026 Financial Results and Business Update",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335135/8790/en/tg-therapeutics-to-host-conference-call-on-second-quarter-2026-financial-results-and-business-update.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 07:30:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX), today announced that a conference call will be held, Monday, August 3, 2026, at 8:30 AM ET to discuss results for the second quarter 2026 and to provide a business outlook for the remainder of 2026.",
"image": "https://images.financialmodelingprep.com/news/tg-therapeutics-to-host-conference-call-on-second-quarter-20260729.jpg"
},
{
"title": "Kuehn Law Encourages Investors of TG Therapeutics, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328892/0/en/Kuehn-Law-Encourages-Investors-of-TG-Therapeutics-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T01:25:00Z",
"summary": "Kuehn Law is investigating whether officers and directors of TG Therapeutics breached fiduciary duties to shareholders through potential self-dealing. The firm is seeking long-term TGTX stockholders to participate in shareholder litigation, offering free consultations with no obl",
"image": "https://ml.globenewswire.com/Resource/Download/83bde11e-8ae3-488a-a2c9-2ce956c44090"
},
{
"title": "TG Therapeutics Announces Collaboration with Christina Applegate to Raise Awareness of Multiple Sclerosis",
"url": "https://www.globenewswire.com/news-release/2026/02/08/3234214/8790/en/TG-Therapeutics-Announces-Collaboration-with-Christina-Applegate-to-Raise-Awareness-of-Multiple-Sclerosis.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-08T21:17:00Z",
"summary": "TG Therapeutics announced a collaboration with actress Christina Applegate, who has lived with MS for 5 years, to raise awareness and support meaningful conversations for people living with multiple sclerosis. The partnership launched a new platform called www.NextInMS.com during",
"image": "https://ml.globenewswire.com/Resource/Download/0e613f5f-8c22-4c63-a73b-c08cc0fbec64"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones, Nasdaq 100 Futures Tumble Ahead Of SC Ruling On Trump's Tariffs— Wells Fargo, BP, WeRide In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/01/49898570/stock-market-today-dow-jones-nasdaq-100-futures-tumble-ahead-of-supreme-court-ruling-on-trumps-t?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T13:36:05Z",
"summary": "U.S. stock futures declined on Wednesday as investors await a Supreme Court ruling on Trump's tariff authority. The Consumer Price Index rose 2.7% year-over-year in December, matching expectations, while core CPI came in slightly below forecasts at 2.6%. Major indices including t",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/14/Close-Up-Of-Wall-Street-Sign-With-Iconic.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "TG Therapeutics to Participate in the TD Cowen Immunology & Inflammation Summit",
"url": "https://www.globenewswire.com/news-release/2025/11/10/3185016/8790/en/TG-Therapeutics-to-Participate-in-the-TD-Cowen-Immunology-Inflammation-Summit.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-10T21:00:00Z",
"summary": "TG Therapeutics' CEO Michael S. Weiss will participate in a virtual fireside chat at the TD Cowen Immunology & Inflammation Summit on November 12, 2025, discussing the company's developments in B-cell disease treatments.",
"image": "https://ml.globenewswire.com/Resource/Download/0e613f5f-8c22-4c63-a73b-c08cc0fbec64"
},
{
"title": "TG Therapeutics Q2 Revenue Up 91%",
"url": "https://www.fool.com/data-news/2025/08/04/tg-therapeutics-q2-revenue-up-91/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T16:23:20Z",
"summary": "TG Therapeutics reported strong Q2 2025 results with BRIUMVI sales growth, raising full-year revenue guidance to $585 million. The company is focusing on expanding product reach, developing new dosing regimens, and exploring additional indications for its multiple sclerosis thera",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "TG Therapeutics Reports First Quarter 2025 Financial Results and Raises BRIUMVI Full Year Revenue Guidance",
"url": "https://www.globenewswire.com/news-release/2025/05/05/3073915/8790/en/TG-Therapeutics-Reports-First-Quarter-2025-Financial-Results-and-Raises-BRIUMVI-Full-Year-Revenue-Guidance.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-05T11:00:00Z",
"summary": "TG Therapeutics reported strong Q1 2025 financial results for its multiple sclerosis drug BRIUMVI, with $119.7 million in U.S. net sales and raised its full-year revenue guidance. The company also provided updates on its pipeline, including plans to advance subcutaneous BRIUMVI a",
"image": "https://ml.globenewswire.com/Resource/Download/0e613f5f-8c22-4c63-a73b-c08cc0fbec64"
},
{
"title": "Bilibili, MARA And ZEEKR Are Among Top 8 Mid-Cap Gainers Last Week (Mar 3-Mar 7): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/mid-cap/25/03/44211267/bilibili-mara-and-zeekr-are-among-top-8-mid-cap-gainers-last-week-mar-3-mar-7-are-the-others-in-your",
"source": "Benzinga",
"date": "2025-03-09T17:19:16Z",
"summary": "Several mid-cap stocks, including Bilibili, MARA Holdings, and ZEEKR Intelligent Technology, saw significant gains last week. The article highlights the top 8 mid-cap gainers and discusses the reasons behind their performance.",
"image": "https://cdn.benzinga.com/files/images/story/2025/03/09/Bitcoin-WULF-MARA-MSTR-COIN-HUT.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "TG Therapeutics to Participate in the Evercore HealthCONx Conference",
"url": "https://www.globenewswire.com/news-release/2024/11/29/2989136/8790/en/TG-Therapeutics-to-Participate-in-the-Evercore-HealthCONx-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-29T13:00:00Z",
"summary": "TG Therapeutics, a biopharmaceutical company, announced that its Chairman and CEO will participate in the 7th Annual Evercore HealthCONx Conference on December 3-5, 2024. The company has received FDA and European approvals for its multiple sclerosis treatment BRIUMVI.",
"image": "https://ml.globenewswire.com/Resource/Download/0e613f5f-8c22-4c63-a73b-c08cc0fbec64"
},
{
"title": "TG Therapeutics Ranked Number One Fastest-Growing Company in North America on the 2024 Deloitte Technology Fast 500™",
"url": "https://www.globenewswire.com/news-release/2024/11/21/2985022/8790/en/TG-Therapeutics-Ranked-Number-One-Fastest-Growing-Company-in-North-America-on-the-2024-Deloitte-Technology-Fast-500.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-21T11:00:00Z",
"summary": "TG Therapeutics, a biopharmaceutical company, was ranked the fastest-growing company in North America on the 2024 Deloitte Technology Fast 500 list. This growth was driven by the success of their multiple sclerosis drug BRIUMVI, which was approved in 2022.",
"image": "https://ml.globenewswire.com/Resource/Download/0e613f5f-8c22-4c63-a73b-c08cc0fbec64"
},
{
"title": "\"Rule Breaker Investing\" Market Cap Game Show: Bill Mann vs. Bill Barker",
"url": "https://www.fool.com/investing/2024/06/27/rule-breaker-investing-market-cap-game-show-bill-m/",
"source": "The Motley Fool",
"date": "2024-06-27T17:55:00Z",
"summary": "Our first-ever twin bill.",
"image": "https://g.foolcdn.com/editorial/images/781581/image.jpeg"
}
],
"calendar": [
{
"symbol": "TGTX",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.36,
"revenueActual": null,
"revenueEstimated": 247060800,
"lastUpdated": "2026-08-25"
},
{
"symbol": "TGTX",
"date": "2026-08-03",
"epsActual": 0.05,
"epsEstimated": 0.3057,
"revenueActual": 240335000,
"revenueEstimated": 229773100,
"lastUpdated": "2026-08-25"
},
{
"symbol": "TGTX",
"date": "2026-05-06",
"epsActual": 0.14,
"epsEstimated": 0.23,
"revenueActual": 204918000,
"revenueEstimated": 200328800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "TGTX",
"date": "2026-02-26",
"epsActual": 0.14,
"epsEstimated": 0.35,
"revenueActual": 192574000,
"revenueEstimated": 191788500,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TGTX",
"date": "2025-11-03",
"epsActual": 2.43,
"epsEstimated": 0.24,
"revenueActual": 161709000,
"revenueEstimated": 193801630,
"lastUpdated": "2026-01-20"
},
{
"symbol": "TGTX",
"date": "2025-08-04",
"epsActual": 0.17,
"epsEstimated": 0.32,
"revenueActual": 141148000,
"revenueEstimated": 146273700,
"lastUpdated": "2025-11-04"
},
{
"symbol": "TGTX",
"date": "2025-05-05",
"epsActual": 0.03,
"epsEstimated": 0.18,
"revenueActual": 120856000,
"revenueEstimated": 134200000,
"lastUpdated": "2025-08-05"
},
{
"symbol": "TGTX",
"date": "2025-03-03",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 108185000,
"revenueEstimated": 108800000,
"lastUpdated": "2025-05-13"
},
{
"symbol": "TGTX",
"date": "2024-11-04",
"epsActual": 0.02,
"epsEstimated": 0.03,
"revenueActual": 83879000,
"revenueEstimated": 98790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2024-08-06",
"epsActual": 0.04,
"epsEstimated": -0.05,
"revenueActual": 73466000,
"revenueEstimated": 65890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2024-05-01",
"epsActual": -0.07,
"epsEstimated": -0.03571,
"revenueActual": 63474000,
"revenueEstimated": 54610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2024-02-28",
"epsActual": -0.09,
"epsEstimated": -0.12,
"revenueActual": 43971000,
"revenueEstimated": 40060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2023-11-01",
"epsActual": 0.73,
"epsEstimated": 0.12,
"revenueActual": 165815000,
"revenueEstimated": 38680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2023-08-01",
"epsActual": -0.34,
"epsEstimated": -0.26,
"revenueActual": 16074000,
"revenueEstimated": 47140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2023-05-01",
"epsActual": -0.28,
"epsEstimated": -0.36,
"revenueActual": 7803000,
"revenueEstimated": 14430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2023-02-28",
"epsActual": -0.39,
"epsEstimated": -0.26,
"revenueActual": 80000,
"revenueEstimated": 1604208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2022-11-10",
"epsActual": -0.26,
"epsEstimated": -0.33,
"revenueActual": 94000,
"revenueEstimated": 1455714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2022-08-08",
"epsActual": -0.3,
"epsEstimated": -0.49,
"revenueActual": 594000,
"revenueEstimated": 175429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2022-05-10",
"epsActual": -0.51,
"epsEstimated": -0.55,
"revenueActual": 2016000,
"revenueEstimated": 2080714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2022-03-01",
"epsActual": -0.7,
"epsEstimated": -0.62,
"revenueActual": 2321000,
"revenueEstimated": 2239833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2021-11-04",
"epsActual": -0.65,
"epsEstimated": -0.56,
"revenueActual": 2030000,
"revenueEstimated": 2970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2021-08-02",
"epsActual": -0.59,
"epsEstimated": -0.48,
"revenueActual": 1545000,
"revenueEstimated": 3490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2021-05-10",
"epsActual": -0.69,
"epsEstimated": -0.52,
"revenueActual": 793000,
"revenueEstimated": 770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2021-03-02",
"epsActual": -0.71,
"epsEstimated": -0.57,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2020-11-09",
"epsActual": -0.73,
"epsEstimated": -0.41,
"revenueActual": 38000,
"revenueEstimated": 30965.63,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2020-08-10",
"epsActual": -0.47,
"epsEstimated": -0.32,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2020-05-11",
"epsActual": -0.48,
"epsEstimated": -0.37,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2020-03-03",
"epsActual": -0.38,
"epsEstimated": -0.45,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2019-11-12",
"epsActual": -0.67,
"epsEstimated": -0.36,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2019-08-09",
"epsActual": -0.42,
"epsEstimated": -0.43,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2019-05-10",
"epsActual": -0.43,
"epsEstimated": -0.47,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2019-03-01",
"epsActual": -0.69,
"epsEstimated": -0.44,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2018-11-09",
"epsActual": -0.43,
"epsEstimated": -0.55,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2018-08-07",
"epsActual": -0.59,
"epsEstimated": -0.55,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2018-05-08",
"epsActual": -0.59,
"epsEstimated": -0.46,
"revenueActual": 38000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2018-03-08",
"epsActual": -0.46,
"epsEstimated": -0.46,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2017-11-08",
"epsActual": -0.48,
"epsEstimated": -0.46,
"revenueActual": 38096,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2017-08-09",
"epsActual": -0.45,
"epsEstimated": -0.46,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2017-05-05",
"epsActual": -0.52,
"epsEstimated": -0.42,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2017-03-10",
"epsActual": -0.48,
"epsEstimated": -0.39,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2016-11-07",
"epsActual": -0.5,
"epsEstimated": -0.31,
"revenueActual": 38096,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2016-08-08",
"epsActual": -0.33,
"epsEstimated": -0.29,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2016-05-10",
"epsActual": -0.28,
"epsEstimated": -0.35,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2016-03-07",
"epsActual": -0.37,
"epsEstimated": -0.33,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2015-11-09",
"epsActual": -0.28,
"epsEstimated": -0.36,
"revenueActual": 38096,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2015-08-10",
"epsActual": -0.38,
"epsEstimated": -0.32,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2015-05-04",
"epsActual": -0.39,
"epsEstimated": -0.36,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2015-03-11",
"epsActual": -0.35,
"epsEstimated": -0.3,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2014-11-10",
"epsActual": -0.51,
"epsEstimated": -0.35,
"revenueActual": 38096,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TGTX",
"date": "2014-07-21",
"epsActual": -0.36,
"epsEstimated": -0.28,
"revenueActual": 38095,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 56.9581
},
{
"t": 1787664900,
"v": 57.5445
},
{
"t": 1787665200,
"v": 57.4144
},
{
"t": 1787665500,
"v": 57.2179
},
{
"t": 1787665800,
"v": 57.2597
},
{
"t": 1787666100,
"v": 57.5566
},
{
"t": 1787666400,
"v": 57.7046
},
{
"t": 1787666700,
"v": 57.4866
},
{
"t": 1787667000,
"v": 57.1188
},
{
"t": 1787667300,
"v": 56.5663
},
{
"t": 1787667600,
"v": 56.677
},
{
"t": 1787667900,
"v": 56.1189
},
{
"t": 1787668200,
"v": 55.8737
},
{
"t": 1787668500,
"v": 56.1256
},
{
"t": 1787668800,
"v": 55.9833
},
{
"t": 1787669100,
"v": 55.9809
},
{
"t": 1787669400,
"v": 56.0085
},
{
"t": 1787669700,
"v": 56.0309
},
{
"t": 1787670000,
"v": 56.1484
},
{
"t": 1787670300,
"v": 56.0418
},
{
"t": 1787670600,
"v": 56.1016
},
{
"t": 1787670900,
"v": 55.9469
},
{
"t": 1787671200,
"v": 55.8752
},
{
"t": 1787671500,
"v": 55.9575
},
{
"t": 1787671800,
"v": 55.686
},
{
"t": 1787672100,
"v": 55.5983
},
{
"t": 1787672400,
"v": 55.671
},
{
"t": 1787672700,
"v": 55.5698
},
{
"t": 1787673000,
"v": 55.4741
},
{
"t": 1787673300,
"v": 55.6164
},
{
"t": 1787673600,
"v": 55.6397
},
{
"t": 1787673900,
"v": 55.7046
},
{
"t": 1787674200,
"v": 55.6829
},
{
"t": 1787674500,
"v": 55.7199
},
{
"t": 1787674800,
"v": 55.6698
},
{
"t": 1787675100,
"v": 55.6833
},
{
"t": 1787675400,
"v": 55.7127
},
{
"t": 1787675700,
"v": 55.7529
},
{
"t": 1787676000,
"v": 55.8465
},
{
"t": 1787676300,
"v": 55.9138
},
{
"t": 1787676600,
"v": 55.9625
},
{
"t": 1787676900,
"v": 55.9378
},
{
"t": 1787677200,
"v": 55.971
},
{
"t": 1787677500,
"v": 55.9502
},
{
"t": 1787677800,
"v": 55.9513
},
{
"t": 1787678100,
"v": 55.9354
},
{
"t": 1787678400,
"v": 55.9216
},
{
"t": 1787678700,
"v": 56.0122
},
{
"t": 1787679000,
"v": 56.055
},
{
"t": 1787679300,
"v": 56.063
},
{
"t": 1787679600,
"v": 55.6575
},
{
"t": 1787679900,
"v": 55.5892
},
{
"t": 1787680200,
"v": 55.7636
},
{
"t": 1787680500,
"v": 55.6503
},
{
"t": 1787680800,
"v": 55.6764
},
{
"t": 1787681100,
"v": 55.6537
},
{
"t": 1787681400,
"v": 55.4626
},
{
"t": 1787681700,
"v": 55.2975
},
{
"t": 1787682000,
"v": 55.2247
},
{
"t": 1787682300,
"v": 55.2332
},
{
"t": 1787682600,
"v": 55.2061
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 57.2
},
{
"t": 1787664900,
"v": 57.268
},
{
"t": 1787665200,
"v": 57.2684
},
{
"t": 1787665500,
"v": 57.2447
},
{
"t": 1787665800,
"v": 57.2838
},
{
"t": 1787666100,
"v": 57.336
},
{
"t": 1787666400,
"v": 57.4268
},
{
"t": 1787666700,
"v": 57.3835
},
{
"t": 1787667000,
"v": 57.2768
},
{
"t": 1787667300,
"v": 57.1654
},
{
"t": 1787667600,
"v": 57.0073
},
{
"t": 1787667900,
"v": 56.7869
},
{
"t": 1787668200,
"v": 56.6265
},
{
"t": 1787668500,
"v": 56.5332
},
{
"t": 1787668800,
"v": 56.4356
},
{
"t": 1787669100,
"v": 56.3444
},
{
"t": 1787669400,
"v": 56.2836
},
{
"t": 1787669700,
"v": 56.2608
},
{
"t": 1787670000,
"v": 56.2157
},
{
"t": 1787670300,
"v": 56.1825
},
{
"t": 1787670600,
"v": 56.165
},
{
"t": 1787670900,
"v": 56.098
},
{
"t": 1787671200,
"v": 56.0504
},
{
"t": 1787671500,
"v": 56.0083
},
{
"t": 1787671800,
"v": 55.9177
},
{
"t": 1787672100,
"v": 55.8681
},
{
"t": 1787672400,
"v": 55.8115
},
{
"t": 1787672700,
"v": 55.7622
},
{
"t": 1787673000,
"v": 55.7136
},
{
"t": 1787673300,
"v": 55.7029
},
{
"t": 1787673600,
"v": 55.7063
},
{
"t": 1787673900,
"v": 55.6961
},
{
"t": 1787674200,
"v": 55.7088
},
{
"t": 1787674500,
"v": 55.7081
},
{
"t": 1787674800,
"v": 55.7025
},
{
"t": 1787675100,
"v": 55.692
},
{
"t": 1787675400,
"v": 55.7076
},
{
"t": 1787675700,
"v": 55.7131
},
{
"t": 1787676000,
"v": 55.7524
},
{
"t": 1787676300,
"v": 55.7968
},
{
"t": 1787676600,
"v": 55.8314
},
{
"t": 1787676900,
"v": 55.8571
},
{
"t": 1787677200,
"v": 55.8807
},
{
"t": 1787677500,
"v": 55.8986
},
{
"t": 1787677800,
"v": 55.9039
},
{
"t": 1787678100,
"v": 55.9121
},
{
"t": 1787678400,
"v": 55.9296
},
{
"t": 1787678700,
"v": 55.9357
},
{
"t": 1787679000,
"v": 55.9786
},
{
"t": 1787679300,
"v": 55.9409
},
{
"t": 1787679600,
"v": 55.8567
},
{
"t": 1787679900,
"v": 55.8294
},
{
"t": 1787680200,
"v": 55.8225
},
{
"t": 1787680500,
"v": 55.792
},
{
"t": 1787680800,
"v": 55.7756
},
{
"t": 1787681100,
"v": 55.7325
},
{
"t": 1787681400,
"v": 55.665
},
{
"t": 1787681700,
"v": 55.562
},
{
"t": 1787682000,
"v": 55.4956
},
{
"t": 1787682300,
"v": 55.4385
},
{
"t": 1787682600,
"v": 55.3908
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 57.2
},
{
"t": 1787664900,
"v": 57.2309
},
{
"t": 1787665200,
"v": 57.2345
},
{
"t": 1787665500,
"v": 57.2268
},
{
"t": 1787665800,
"v": 57.2462
},
{
"t": 1787666100,
"v": 57.2733
},
{
"t": 1787666400,
"v": 57.3203
},
{
"t": 1787666700,
"v": 57.3103
},
{
"t": 1787667000,
"v": 57.2684
},
{
"t": 1787667300,
"v": 57.2186
},
{
"t": 1787667600,
"v": 57.1419
},
{
"t": 1787667900,
"v": 57.0294
},
{
"t": 1787668200,
"v": 56.9345
},
{
"t": 1787668500,
"v": 56.8641
},
{
"t": 1787668800,
"v": 56.7896
},
{
"t": 1787669100,
"v": 56.716
},
{
"t": 1787669400,
"v": 56.6546
},
{
"t": 1787669700,
"v": 56.6105
},
{
"t": 1787670000,
"v": 56.5582
},
{
"t": 1787670300,
"v": 56.512
},
{
"t": 1787670600,
"v": 56.4741
},
{
"t": 1787670900,
"v": 56.4155
},
{
"t": 1787671200,
"v": 56.365
},
{
"t": 1787671500,
"v": 56.3173
},
{
"t": 1787671800,
"v": 56.248
},
{
"t": 1787672100,
"v": 56.1955
},
{
"t": 1787672400,
"v": 56.14
},
{
"t": 1787672700,
"v": 56.0877
},
{
"t": 1787673000,
"v": 56.036
},
{
"t": 1787673300,
"v": 56.0018
},
{
"t": 1787673600,
"v": 55.9762
},
{
"t": 1787673900,
"v": 55.947
},
{
"t": 1787674200,
"v": 55.93
},
{
"t": 1787674500,
"v": 55.9096
},
{
"t": 1787674800,
"v": 55.8887
},
{
"t": 1787675100,
"v": 55.867
},
{
"t": 1787675400,
"v": 55.8582
},
{
"t": 1787675700,
"v": 55.847
},
{
"t": 1787676000,
"v": 55.8527
},
{
"t": 1787676300,
"v": 55.8637
},
{
"t": 1787676600,
"v": 55.8734
},
{
"t": 1787676900,
"v": 55.8813
},
{
"t": 1787677200,
"v": 55.8898
},
{
"t": 1787677500,
"v": 55.8971
},
{
"t": 1787677800,
"v": 55.8996
},
{
"t": 1787678100,
"v": 55.9037
},
{
"t": 1787678400,
"v": 55.9125
},
{
"t": 1787678700,
"v": 55.9168
},
{
"t": 1787679000,
"v": 55.938
},
{
"t": 1787679300,
"v": 55.9246
},
{
"t": 1787679600,
"v": 55.8878
},
{
"t": 1787679900,
"v": 55.8725
},
{
"t": 1787680200,
"v": 55.8655
},
{
"t": 1787680500,
"v": 55.8477
},
{
"t": 1787680800,
"v": 55.8352
},
{
"t": 1787681100,
"v": 55.8102
},
{
"t": 1787681400,
"v": 55.7724
},
{
"t": 1787681700,
"v": 55.7158
},
{
"t": 1787682000,
"v": 55.6717
},
{
"t": 1787682300,
"v": 55.6297
},
{
"t": 1787682600,
"v": 55.5906
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $57.90",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 57.9
},
{
"t": 1787682600,
"v": 57.9
}
]
},
{
"label": "ORB Low $56.33",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 56.33
},
{
"t": 1787682600,
"v": 56.33
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.49",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 56.49
},
{
"t": 1787682600,
"v": 56.49
}
]
},
{
"label": "PDL $52.00",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 52
},
{
"t": 1787682600,
"v": 52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 53.19,
"h": 53.69,
"l": 52,
"c": 52.87
},
{
"t": 1787578500,
"o": 52.89,
"h": 53.02,
"l": 52.11,
"c": 52.515
},
{
"t": 1787578800,
"o": 52.505,
"h": 53.74,
"l": 52.505,
"c": 53.73
},
{
"t": 1787579100,
"o": 53.74,
"h": 54.315,
"l": 53.5,
"c": 53.76
},
{
"t": 1787579400,
"o": 53.785,
"h": 53.8999,
"l": 53.19,
"c": 53.47
},
{
"t": 1787579700,
"o": 53.63,
"h": 53.85,
"l": 53.615,
"c": 53.62
},
{
"t": 1787580000,
"o": 53.7,
"h": 53.79,
"l": 52.97,
"c": 53.06
},
{
"t": 1787580300,
"o": 53.02,
"h": 53.26,
"l": 53.02,
"c": 53.06
},
{
"t": 1787580600,
"o": 53.105,
"h": 53.84,
"l": 53.105,
"c": 53.59
},
{
"t": 1787580900,
"o": 53.55,
"h": 53.915,
"l": 53.48,
"c": 53.915
},
{
"t": 1787581200,
"o": 53.915,
"h": 54,
"l": 53.58,
"c": 53.58
},
{
"t": 1787581500,
"o": 53.66,
"h": 53.66,
"l": 53.48,
"c": 53.615
},
{
"t": 1787581800,
"o": 53.67,
"h": 53.87,
"l": 53.57,
"c": 53.82
},
{
"t": 1787582100,
"o": 53.81,
"h": 54.55,
"l": 53.74,
"c": 54.2
},
{
"t": 1787582400,
"o": 54.23,
"h": 54.63,
"l": 54.21,
"c": 54.61
},
{
"t": 1787582700,
"o": 54.62,
"h": 54.7,
"l": 54.505,
"c": 54.66
},
{
"t": 1787583000,
"o": 54.65,
"h": 54.74,
"l": 54.5,
"c": 54.57
},
{
"t": 1787583300,
"o": 54.52,
"h": 54.6,
"l": 54.45,
"c": 54.59
},
{
"t": 1787583600,
"o": 54.59,
"h": 54.68,
"l": 54.49,
"c": 54.535
},
{
"t": 1787583900,
"o": 54.535,
"h": 54.535,
"l": 54.21,
"c": 54.29
},
{
"t": 1787584200,
"o": 54.3,
"h": 54.35,
"l": 54.07,
"c": 54.145
},
{
"t": 1787584500,
"o": 54.14,
"h": 54.14,
"l": 53.57,
"c": 53.965
},
{
"t": 1787584800,
"o": 53.955,
"h": 54.165,
"l": 53.77,
"c": 54.165
},
{
"t": 1787585100,
"o": 54.165,
"h": 54.165,
"l": 53.6,
"c": 53.74
},
{
"t": 1787585400,
"o": 53.74,
"h": 53.825,
"l": 53.68,
"c": 53.77
},
{
"t": 1787585700,
"o": 53.77,
"h": 54.13,
"l": 53.77,
"c": 54.13
},
{
"t": 1787586000,
"o": 54.1,
"h": 54.1,
"l": 53.9,
"c": 53.935
},
{
"t": 1787586300,
"o": 53.935,
"h": 54.26,
"l": 53.9,
"c": 54.24
},
{
"t": 1787586600,
"o": 54.22,
"h": 54.39,
"l": 54.015,
"c": 54.22
},
{
"t": 1787586900,
"o": 54.285,
"h": 54.285,
"l": 54.165,
"c": 54.255
},
{
"t": 1787587200,
"o": 54.25,
"h": 54.68,
"l": 54.24,
"c": 54.66
},
{
"t": 1787587500,
"o": 54.64,
"h": 54.88,
"l": 54.45,
"c": 54.82
},
{
"t": 1787587800,
"o": 54.825,
"h": 55.18,
"l": 54.79,
"c": 54.95
},
{
"t": 1787588100,
"o": 54.915,
"h": 54.99,
"l": 54.87,
"c": 54.96
},
{
"t": 1787588400,
"o": 54.96,
"h": 54.96,
"l": 54.73,
"c": 54.87
},
{
"t": 1787588700,
"o": 54.87,
"h": 54.89,
"l": 54.66,
"c": 54.725
},
{
"t": 1787589000,
"o": 54.71,
"h": 54.83,
"l": 54.71,
"c": 54.73
},
{
"t": 1787589300,
"o": 54.73,
"h": 54.73,
"l": 54.57,
"c": 54.605
},
{
"t": 1787589600,
"o": 54.56,
"h": 54.7,
"l": 54.51,
"c": 54.67
},
{
"t": 1787589900,
"o": 54.67,
"h": 54.71,
"l": 54.645,
"c": 54.69
},
{
"t": 1787590200,
"o": 54.67,
"h": 54.67,
"l": 54.6,
"c": 54.635
},
{
"t": 1787590500,
"o": 54.635,
"h": 54.76,
"l": 54.54,
"c": 54.61
},
{
"t": 1787590800,
"o": 54.595,
"h": 54.65,
"l": 54.55,
"c": 54.65
},
{
"t": 1787591100,
"o": 54.6698,
"h": 54.7,
"l": 54.64,
"c": 54.7
},
{
"t": 1787591400,
"o": 54.685,
"h": 54.685,
"l": 54.48,
"c": 54.52
},
{
"t": 1787591700,
"o": 54.51,
"h": 54.66,
"l": 54.51,
"c": 54.65
},
{
"t": 1787592000,
"o": 54.6206,
"h": 54.65,
"l": 54.46,
"c": 54.59
},
{
"t": 1787592300,
"o": 54.565,
"h": 54.67,
"l": 54.4701,
"c": 54.61
},
{
"t": 1787592600,
"o": 54.61,
"h": 54.69,
"l": 54.58,
"c": 54.64
},
{
"t": 1787592900,
"o": 54.63,
"h": 54.76,
"l": 54.62,
"c": 54.66
},
{
"t": 1787593200,
"o": 54.67,
"h": 54.73,
"l": 54.61,
"c": 54.7
},
{
"t": 1787593500,
"o": 54.66,
"h": 54.74,
"l": 54.65,
"c": 54.69
},
{
"t": 1787593800,
"o": 54.675,
"h": 54.73,
"l": 54.6725,
"c": 54.6725
},
{
"t": 1787594100,
"o": 54.685,
"h": 54.76,
"l": 54.67,
"c": 54.7
},
{
"t": 1787594400,
"o": 54.72,
"h": 54.76,
"l": 54.67,
"c": 54.68
},
{
"t": 1787594700,
"o": 54.69,
"h": 54.73,
"l": 54.67,
"c": 54.7
},
{
"t": 1787595000,
"o": 54.7,
"h": 54.74,
"l": 54.675,
"c": 54.7
},
{
"t": 1787595300,
"o": 54.7,
"h": 55.035,
"l": 54.64,
"c": 55.035
},
{
"t": 1787595600,
"o": 54.96,
"h": 55.7499,
"l": 54.96,
"c": 55.66
},
{
"t": 1787595900,
"o": 55.685,
"h": 55.91,
"l": 55.685,
"c": 55.885
},
{
"t": 1787596200,
"o": 55.8,
"h": 55.87,
"l": 55.535,
"c": 55.535
},
{
"t": 1787596500,
"o": 55.5,
"h": 55.78,
"l": 55.5,
"c": 55.745
},
{
"t": 1787596800,
"o": 55.73,
"h": 55.935,
"l": 55.66,
"c": 55.91
},
{
"t": 1787597100,
"o": 55.91,
"h": 55.92,
"l": 55.65,
"c": 55.92
},
{
"t": 1787597400,
"o": 55.87,
"h": 55.9,
"l": 55.52,
"c": 55.715
},
{
"t": 1787597700,
"o": 55.697,
"h": 55.835,
"l": 55.697,
"c": 55.72
},
{
"t": 1787598000,
"o": 55.73,
"h": 55.82,
"l": 55.64,
"c": 55.7705
},
{
"t": 1787598300,
"o": 55.805,
"h": 55.805,
"l": 55.69,
"c": 55.69
},
{
"t": 1787598600,
"o": 55.69,
"h": 55.74,
"l": 55.54,
"c": 55.645
},
{
"t": 1787598900,
"o": 55.645,
"h": 55.78,
"l": 55.6,
"c": 55.77
},
{
"t": 1787599200,
"o": 55.75,
"h": 55.82,
"l": 55.57,
"c": 55.68
},
{
"t": 1787599500,
"o": 55.695,
"h": 55.82,
"l": 55.695,
"c": 55.79
},
{
"t": 1787599800,
"o": 55.84,
"h": 55.95,
"l": 55.535,
"c": 55.84
},
{
"t": 1787600100,
"o": 55.85,
"h": 55.96,
"l": 55.74,
"c": 55.935
},
{
"t": 1787600400,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.14
},
{
"t": 1787600700,
"o": 56.14,
"h": 56.195,
"l": 55.935,
"c": 56.1802
},
{
"t": 1787601000,
"o": 56.15,
"h": 56.49,
"l": 56.04,
"c": 56.41
},
{
"t": 1787601300,
"o": 56.34,
"h": 56.41,
"l": 55.75,
"c": 56.02
}
],
"overlays": {
"lines": [
{
"label": "PP $53.84",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 53.845
},
{
"t": 1787601300,
"v": 53.845
}
]
},
{
"label": "R1 $57.72",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 57.72
},
{
"t": 1787601300,
"v": 57.72
}
]
},
{
"label": "S1 $50.82",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 50.82
},
{
"t": 1787601300,
"v": 50.82
}
]
},
{
"label": "R2 $60.74",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 60.745
},
{
"t": 1787601300,
"v": 60.745
}
]
},
{
"label": "S2 $46.95",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 46.945
},
{
"t": 1787601300,
"v": 46.945
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 53.19,
"h": 53.69,
"l": 52,
"c": 52.87
},
{
"t": 1787578500,
"o": 52.89,
"h": 53.02,
"l": 52.11,
"c": 52.515
},
{
"t": 1787578800,
"o": 52.505,
"h": 53.74,
"l": 52.505,
"c": 53.73
},
{
"t": 1787579100,
"o": 53.74,
"h": 54.315,
"l": 53.5,
"c": 53.76
},
{
"t": 1787579400,
"o": 53.785,
"h": 53.8999,
"l": 53.19,
"c": 53.47
},
{
"t": 1787579700,
"o": 53.63,
"h": 53.85,
"l": 53.615,
"c": 53.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 52.845
},
{
"t": 1787579700,
"v": 52.845
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 56.66,
"h": 57.44,
"l": 56.33,
"c": 57.2
},
{
"t": 1787664900,
"o": 57.4,
"h": 57.9,
"l": 57.18,
"c": 57.54
},
{
"t": 1787665200,
"o": 57.63,
"h": 57.64,
"l": 57.23,
"c": 57.27
},
{
"t": 1787665500,
"o": 57.265,
"h": 57.4,
"l": 56.9,
"c": 57.15
},
{
"t": 1787665800,
"o": 57.194178,
"h": 57.44,
"l": 57.105,
"c": 57.44
},
{
"t": 1787666100,
"o": 57.22,
"h": 57.79,
"l": 57.22,
"c": 57.545
},
{
"t": 1787666400,
"o": 57.605,
"h": 57.83,
"l": 57.57,
"c": 57.79
},
{
"t": 1787666700,
"o": 57.78,
"h": 57.78,
"l": 57.18,
"c": 57.21
},
{
"t": 1787667000,
"o": 57.205,
"h": 57.405,
"l": 56.85,
"c": 56.85
},
{
"t": 1787667300,
"o": 56.9299,
"h": 56.945,
"l": 56.32,
"c": 56.72
},
{
"t": 1787667600,
"o": 56.8,
"h": 56.85,
"l": 56.36,
"c": 56.375
},
{
"t": 1787667900,
"o": 56.375,
"h": 56.48,
"l": 55.9,
"c": 55.905
},
{
"t": 1787668200,
"o": 55.9999,
"h": 56.09,
"l": 55.73,
"c": 55.985
},
{
"t": 1787668500,
"o": 55.985,
"h": 56.3,
"l": 55.92,
"c": 56.16
},
{
"t": 1787668800,
"o": 56.205,
"h": 56.27,
"l": 55.745,
"c": 56.045
},
{
"t": 1787669100,
"o": 55.93,
"h": 56.04,
"l": 55.92,
"c": 55.98
},
{
"t": 1787669400,
"o": 56.0399,
"h": 56.08,
"l": 55.92,
"c": 56.04
},
{
"t": 1787669700,
"o": 56,
"h": 56.1925,
"l": 55.92,
"c": 56.17
},
{
"t": 1787670000,
"o": 56.15,
"h": 56.21,
"l": 56.035,
"c": 56.035
},
{
"t": 1787670300,
"o": 56.025,
"h": 56.0899,
"l": 56,
"c": 56.05
},
{
"t": 1787670600,
"o": 56.05,
"h": 56.168,
"l": 56.05,
"c": 56.095
},
{
"t": 1787670900,
"o": 56.05,
"h": 56.05,
"l": 55.83,
"c": 55.83
},
{
"t": 1787671200,
"o": 55.93,
"h": 55.94,
"l": 55.85,
"c": 55.86
},
{
"t": 1787671500,
"o": 55.85,
"h": 56.07,
"l": 55.84,
"c": 55.84
},
{
"t": 1787671800,
"o": 55.905,
"h": 55.905,
"l": 55.511,
"c": 55.555
},
{
"t": 1787672100,
"o": 55.555,
"h": 55.67,
"l": 55.555,
"c": 55.67
},
{
"t": 1787672400,
"o": 55.64,
"h": 55.74,
"l": 55.58,
"c": 55.585
},
{
"t": 1787672700,
"o": 55.54,
"h": 55.62,
"l": 55.54,
"c": 55.565
},
{
"t": 1787673000,
"o": 55.56,
"h": 55.565,
"l": 55.36,
"c": 55.5193
},
{
"t": 1787673300,
"o": 55.55,
"h": 55.69,
"l": 55.53,
"c": 55.66
},
{
"t": 1787673600,
"o": 55.675,
"h": 55.72,
"l": 55.59,
"c": 55.72
},
{
"t": 1787673900,
"o": 55.72,
"h": 55.76,
"l": 55.655,
"c": 55.655
},
{
"t": 1787674200,
"o": 55.655,
"h": 55.76,
"l": 55.645,
"c": 55.76
},
{
"t": 1787674500,
"o": 55.75,
"h": 55.75,
"l": 55.705,
"c": 55.705
},
{
"t": 1787674800,
"o": 55.68,
"h": 55.69,
"l": 55.63,
"c": 55.68
},
{
"t": 1787675100,
"o": 55.64,
"h": 55.74,
"l": 55.64,
"c": 55.65
},
{
"t": 1787675400,
"o": 55.69,
"h": 55.77,
"l": 55.65,
"c": 55.77
},
{
"t": 1787675700,
"o": 55.79,
"h": 55.79,
"l": 55.735,
"c": 55.735
},
{
"t": 1787676000,
"o": 55.75,
"h": 55.955,
"l": 55.73,
"c": 55.91
},
{
"t": 1787676300,
"o": 55.93,
"h": 56,
"l": 55.82,
"c": 55.974
},
{
"t": 1787676600,
"o": 56,
"h": 56.015,
"l": 55.9,
"c": 55.9701
},
{
"t": 1787676900,
"o": 55.97,
"h": 55.98,
"l": 55.9,
"c": 55.96
},
{
"t": 1787677200,
"o": 55.945,
"h": 56.01,
"l": 55.94,
"c": 55.975
},
{
"t": 1787677500,
"o": 55.975,
"h": 55.975,
"l": 55.93,
"c": 55.97
},
{
"t": 1787677800,
"o": 55.95,
"h": 55.99,
"l": 55.91,
"c": 55.925
},
{
"t": 1787678100,
"o": 55.92,
"h": 55.97,
"l": 55.91,
"c": 55.945
},
{
"t": 1787678400,
"o": 55.92,
"h": 55.9999,
"l": 55.86,
"c": 55.9999
},
{
"t": 1787678700,
"o": 55.985,
"h": 56.08,
"l": 55.96,
"c": 55.96
},
{
"t": 1787679000,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.15
},
{
"t": 1787679300,
"o": 56.14,
"h": 56.2,
"l": 55.79,
"c": 55.79
},
{
"t": 1787679600,
"o": 55.71,
"h": 55.76,
"l": 55.44,
"c": 55.52
},
{
"t": 1787679900,
"o": 55.495,
"h": 55.76,
"l": 55.41,
"c": 55.72
},
{
"t": 1787680200,
"o": 55.75,
"h": 55.87,
"l": 55.715,
"c": 55.795
},
{
"t": 1787680500,
"o": 55.799396,
"h": 55.799396,
"l": 55.5201,
"c": 55.67
},
{
"t": 1787680800,
"o": 55.7295,
"h": 55.73,
"l": 55.635,
"c": 55.71
},
{
"t": 1787681100,
"o": 55.69,
"h": 55.71,
"l": 55.56,
"c": 55.56
},
{
"t": 1787681400,
"o": 55.555,
"h": 55.555,
"l": 55.37,
"c": 55.395
},
{
"t": 1787681700,
"o": 55.395,
"h": 55.4,
"l": 55.15,
"c": 55.15
},
{
"t": 1787682000,
"o": 55.16,
"h": 55.27,
"l": 55.15,
"c": 55.23
},
{
"t": 1787682300,
"o": 55.27,
"h": 55.28,
"l": 55.18,
"c": 55.21
},
{
"t": 1787682600,
"o": 55.23,
"h": 55.23,
"l": 55.1603,
"c": 55.2
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 56.01
},
{
"t": 1787682600,
"v": 56.01
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785801600,
"o": 46.16,
"h": 49,
"l": 45.365,
"c": 48.735
},
{
"t": 1785888000,
"o": 48.22,
"h": 50.03,
"l": 48.22,
"c": 49.88
},
{
"t": 1785974400,
"o": 49.99,
"h": 50.6,
"l": 49.465,
"c": 49.55
},
{
"t": 1786060800,
"o": 49.96,
"h": 50.19,
"l": 49.11,
"c": 49.76
},
{
"t": 1786320000,
"o": 49.26,
"h": 50,
"l": 48.5,
"c": 49.16
},
{
"t": 1786406400,
"o": 49.29,
"h": 50.35,
"l": 49,
"c": 49.9
},
{
"t": 1786492800,
"o": 50,
"h": 50.545,
"l": 49.34,
"c": 49.5
},
{
"t": 1786579200,
"o": 49.7,
"h": 49.7,
"l": 47.53,
"c": 47.94
},
{
"t": 1786665600,
"o": 47.27,
"h": 48.925,
"l": 47.27,
"c": 48.74
},
{
"t": 1786924800,
"o": 48.74,
"h": 49.795,
"l": 48.5,
"c": 49.28
},
{
"t": 1787011200,
"o": 49.28,
"h": 50.29,
"l": 48.98,
"c": 50.26
},
{
"t": 1787097600,
"o": 51.62,
"h": 52.335,
"l": 50.71,
"c": 51.69
},
{
"t": 1787184000,
"o": 51.65,
"h": 53.18,
"l": 50.52,
"c": 50.56
},
{
"t": 1787270400,
"o": 51.1,
"h": 56.87,
"l": 49.97,
"c": 54.27
},
{
"t": 1787529600,
"o": 53.19,
"h": 56.49,
"l": 52,
"c": 56.01
},
{
"t": 1787616000,
"o": 56.66,
"h": 57.9,
"l": 55.15,
"c": 55.2
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $57.58",
"color": "#22a06b",
"points": [
{
"t": 1785801600,
"v": 57.5754
},
{
"t": 1787616000,
"v": 57.5754
}
]
},
{
"label": "Box bottom $45.37",
"color": "#e5484d",
"points": [
{
"t": 1785801600,
"v": 45.365
},
{
"t": 1787616000,
"v": 45.365
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 53.19,
"h": 53.69,
"l": 52,
"c": 52.87
},
{
"t": 1787578500,
"o": 52.89,
"h": 53.02,
"l": 52.11,
"c": 52.515
},
{
"t": 1787578800,
"o": 52.505,
"h": 53.74,
"l": 52.505,
"c": 53.73
},
{
"t": 1787579100,
"o": 53.74,
"h": 54.315,
"l": 53.5,
"c": 53.76
},
{
"t": 1787579400,
"o": 53.785,
"h": 53.8999,
"l": 53.19,
"c": 53.47
},
{
"t": 1787579700,
"o": 53.63,
"h": 53.85,
"l": 53.615,
"c": 53.62
},
{
"t": 1787580000,
"o": 53.7,
"h": 53.79,
"l": 52.97,
"c": 53.06
},
{
"t": 1787580300,
"o": 53.02,
"h": 53.26,
"l": 53.02,
"c": 53.06
},
{
"t": 1787580600,
"o": 53.105,
"h": 53.84,
"l": 53.105,
"c": 53.59
},
{
"t": 1787580900,
"o": 53.55,
"h": 53.915,
"l": 53.48,
"c": 53.915
},
{
"t": 1787581200,
"o": 53.915,
"h": 54,
"l": 53.58,
"c": 53.58
},
{
"t": 1787581500,
"o": 53.66,
"h": 53.66,
"l": 53.48,
"c": 53.615
},
{
"t": 1787581800,
"o": 53.67,
"h": 53.87,
"l": 53.57,
"c": 53.82
},
{
"t": 1787582100,
"o": 53.81,
"h": 54.55,
"l": 53.74,
"c": 54.2
},
{
"t": 1787582400,
"o": 54.23,
"h": 54.63,
"l": 54.21,
"c": 54.61
},
{
"t": 1787582700,
"o": 54.62,
"h": 54.7,
"l": 54.505,
"c": 54.66
},
{
"t": 1787583000,
"o": 54.65,
"h": 54.74,
"l": 54.5,
"c": 54.57
},
{
"t": 1787583300,
"o": 54.52,
"h": 54.6,
"l": 54.45,
"c": 54.59
},
{
"t": 1787583600,
"o": 54.59,
"h": 54.68,
"l": 54.49,
"c": 54.535
},
{
"t": 1787583900,
"o": 54.535,
"h": 54.535,
"l": 54.21,
"c": 54.29
},
{
"t": 1787584200,
"o": 54.3,
"h": 54.35,
"l": 54.07,
"c": 54.145
},
{
"t": 1787584500,
"o": 54.14,
"h": 54.14,
"l": 53.57,
"c": 53.965
},
{
"t": 1787584800,
"o": 53.955,
"h": 54.165,
"l": 53.77,
"c": 54.165
},
{
"t": 1787585100,
"o": 54.165,
"h": 54.165,
"l": 53.6,
"c": 53.74
},
{
"t": 1787585400,
"o": 53.74,
"h": 53.825,
"l": 53.68,
"c": 53.77
},
{
"t": 1787585700,
"o": 53.77,
"h": 54.13,
"l": 53.77,
"c": 54.13
},
{
"t": 1787586000,
"o": 54.1,
"h": 54.1,
"l": 53.9,
"c": 53.935
},
{
"t": 1787586300,
"o": 53.935,
"h": 54.26,
"l": 53.9,
"c": 54.24
},
{
"t": 1787586600,
"o": 54.22,
"h": 54.39,
"l": 54.015,
"c": 54.22
},
{
"t": 1787586900,
"o": 54.285,
"h": 54.285,
"l": 54.165,
"c": 54.255
},
{
"t": 1787587200,
"o": 54.25,
"h": 54.68,
"l": 54.24,
"c": 54.66
},
{
"t": 1787587500,
"o": 54.64,
"h": 54.88,
"l": 54.45,
"c": 54.82
},
{
"t": 1787587800,
"o": 54.825,
"h": 55.18,
"l": 54.79,
"c": 54.95
},
{
"t": 1787588100,
"o": 54.915,
"h": 54.99,
"l": 54.87,
"c": 54.96
},
{
"t": 1787588400,
"o": 54.96,
"h": 54.96,
"l": 54.73,
"c": 54.87
},
{
"t": 1787588700,
"o": 54.87,
"h": 54.89,
"l": 54.66,
"c": 54.725
},
{
"t": 1787589000,
"o": 54.71,
"h": 54.83,
"l": 54.71,
"c": 54.73
},
{
"t": 1787589300,
"o": 54.73,
"h": 54.73,
"l": 54.57,
"c": 54.605
},
{
"t": 1787589600,
"o": 54.56,
"h": 54.7,
"l": 54.51,
"c": 54.67
},
{
"t": 1787589900,
"o": 54.67,
"h": 54.71,
"l": 54.645,
"c": 54.69
},
{
"t": 1787590200,
"o": 54.67,
"h": 54.67,
"l": 54.6,
"c": 54.635
},
{
"t": 1787590500,
"o": 54.635,
"h": 54.76,
"l": 54.54,
"c": 54.61
},
{
"t": 1787590800,
"o": 54.595,
"h": 54.65,
"l": 54.55,
"c": 54.65
},
{
"t": 1787591100,
"o": 54.6698,
"h": 54.7,
"l": 54.64,
"c": 54.7
},
{
"t": 1787591400,
"o": 54.685,
"h": 54.685,
"l": 54.48,
"c": 54.52
},
{
"t": 1787591700,
"o": 54.51,
"h": 54.66,
"l": 54.51,
"c": 54.65
},
{
"t": 1787592000,
"o": 54.6206,
"h": 54.65,
"l": 54.46,
"c": 54.59
},
{
"t": 1787592300,
"o": 54.565,
"h": 54.67,
"l": 54.4701,
"c": 54.61
},
{
"t": 1787592600,
"o": 54.61,
"h": 54.69,
"l": 54.58,
"c": 54.64
},
{
"t": 1787592900,
"o": 54.63,
"h": 54.76,
"l": 54.62,
"c": 54.66
},
{
"t": 1787593200,
"o": 54.67,
"h": 54.73,
"l": 54.61,
"c": 54.7
},
{
"t": 1787593500,
"o": 54.66,
"h": 54.74,
"l": 54.65,
"c": 54.69
},
{
"t": 1787593800,
"o": 54.675,
"h": 54.73,
"l": 54.6725,
"c": 54.6725
},
{
"t": 1787594100,
"o": 54.685,
"h": 54.76,
"l": 54.67,
"c": 54.7
},
{
"t": 1787594400,
"o": 54.72,
"h": 54.76,
"l": 54.67,
"c": 54.68
},
{
"t": 1787594700,
"o": 54.69,
"h": 54.73,
"l": 54.67,
"c": 54.7
},
{
"t": 1787595000,
"o": 54.7,
"h": 54.74,
"l": 54.675,
"c": 54.7
},
{
"t": 1787595300,
"o": 54.7,
"h": 55.035,
"l": 54.64,
"c": 55.035
},
{
"t": 1787595600,
"o": 54.96,
"h": 55.7499,
"l": 54.96,
"c": 55.66
},
{
"t": 1787595900,
"o": 55.685,
"h": 55.91,
"l": 55.685,
"c": 55.885
},
{
"t": 1787596200,
"o": 55.8,
"h": 55.87,
"l": 55.535,
"c": 55.535
},
{
"t": 1787596500,
"o": 55.5,
"h": 55.78,
"l": 55.5,
"c": 55.745
},
{
"t": 1787596800,
"o": 55.73,
"h": 55.935,
"l": 55.66,
"c": 55.91
},
{
"t": 1787597100,
"o": 55.91,
"h": 55.92,
"l": 55.65,
"c": 55.92
},
{
"t": 1787597400,
"o": 55.87,
"h": 55.9,
"l": 55.52,
"c": 55.715
},
{
"t": 1787597700,
"o": 55.697,
"h": 55.835,
"l": 55.697,
"c": 55.72
},
{
"t": 1787598000,
"o": 55.73,
"h": 55.82,
"l": 55.64,
"c": 55.7705
},
{
"t": 1787598300,
"o": 55.805,
"h": 55.805,
"l": 55.69,
"c": 55.69
},
{
"t": 1787598600,
"o": 55.69,
"h": 55.74,
"l": 55.54,
"c": 55.645
},
{
"t": 1787598900,
"o": 55.645,
"h": 55.78,
"l": 55.6,
"c": 55.77
},
{
"t": 1787599200,
"o": 55.75,
"h": 55.82,
"l": 55.57,
"c": 55.68
},
{
"t": 1787599500,
"o": 55.695,
"h": 55.82,
"l": 55.695,
"c": 55.79
},
{
"t": 1787599800,
"o": 55.84,
"h": 55.95,
"l": 55.535,
"c": 55.84
},
{
"t": 1787600100,
"o": 55.85,
"h": 55.96,
"l": 55.74,
"c": 55.935
},
{
"t": 1787600400,
"o": 55.96,
"h": 56.2,
"l": 55.96,
"c": 56.14
},
{
"t": 1787600700,
"o": 56.14,
"h": 56.195,
"l": 55.935,
"c": 56.1802
},
{
"t": 1787601000,
"o": 56.15,
"h": 56.49,
"l": 56.04,
"c": 56.41
},
{
"t": 1787601300,
"o": 56.34,
"h": 56.41,
"l": 55.75,
"c": 56.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 51.1,
"h": 52.9695,
"l": 49.97,
"c": 52.335
},
{
"t": 1787319300,
"o": 52.4452,
"h": 53,
"l": 51.9001,
"c": 52.465
},
{
"t": 1787319600,
"o": 52.67,
"h": 54.7,
"l": 52.05,
"c": 54.7
},
{
"t": 1787319900,
"o": 54.6,
"h": 55.48,
"l": 53.98,
"c": 55.45
},
{
"t": 1787320200,
"o": 55.17,
"h": 55.69,
"l": 54.27,
"c": 54.3465
},
{
"t": 1787320500,
"o": 54.36,
"h": 54.45,
"l": 53.6701,
"c": 54
},
{
"t": 1787320800,
"o": 54.06,
"h": 54.85,
"l": 53.8801,
"c": 54.85
},
{
"t": 1787321100,
"o": 54.81,
"h": 55.5,
"l": 54.76,
"c": 54.93
},
{
"t": 1787321400,
"o": 54.93,
"h": 55.53,
"l": 54.7,
"c": 55.195
},
{
"t": 1787321700,
"o": 55.21,
"h": 56.34,
"l": 55.2,
"c": 56.07
},
{
"t": 1787322000,
"o": 56,
"h": 56.835,
"l": 55.835,
"c": 56.64
},
{
"t": 1787322300,
"o": 56.72,
"h": 56.87,
"l": 56.01,
"c": 56.28
},
{
"t": 1787322600,
"o": 56.28,
"h": 56.65,
"l": 56.07,
"c": 56.395
},
{
"t": 1787322900,
"o": 56.41,
"h": 56.828,
"l": 56.3101,
"c": 56.485
},
{
"t": 1787323200,
"o": 56.48,
"h": 56.485,
"l": 55.5001,
"c": 55.675
},
{
"t": 1787323500,
"o": 55.5933,
"h": 55.95,
"l": 55.39,
"c": 55.55
},
{
"t": 1787323800,
"o": 55.48,
"h": 55.66,
"l": 54.99,
"c": 55.25
},
{
"t": 1787324100,
"o": 55.31,
"h": 55.44,
"l": 55.08,
"c": 55.32
},
{
"t": 1787324400,
"o": 55.3,
"h": 55.635,
"l": 55.24,
"c": 55.28
},
{
"t": 1787324700,
"o": 55.31,
"h": 55.46,
"l": 55.17,
"c": 55.24
},
{
"t": 1787325000,
"o": 55.2668,
"h": 55.56,
"l": 55.22,
"c": 55.38
},
{
"t": 1787325300,
"o": 55.445,
"h": 55.48,
"l": 55.11,
"c": 55.2
},
{
"t": 1787325600,
"o": 55.15,
"h": 55.24,
"l": 54.89,
"c": 55.095
},
{
"t": 1787325900,
"o": 55.095,
"h": 55.31,
"l": 55.085,
"c": 55.195
},
{
"t": 1787326200,
"o": 55.195,
"h": 55.39,
"l": 55.1301,
"c": 55.37
},
{
"t": 1787326500,
"o": 55.36,
"h": 55.47,
"l": 55.22,
"c": 55.4
},
{
"t": 1787326800,
"o": 55.425,
"h": 55.45,
"l": 55.15,
"c": 55.245
},
{
"t": 1787327100,
"o": 55.25,
"h": 55.28,
"l": 55.07,
"c": 55.13
},
{
"t": 1787327400,
"o": 55.13,
"h": 55.13,
"l": 54.925,
"c": 54.985
},
{
"t": 1787327700,
"o": 54.985,
"h": 55.24,
"l": 54.97,
"c": 55.115
},
{
"t": 1787328000,
"o": 55.12,
"h": 55.385,
"l": 55.1,
"c": 55.385
},
{
"t": 1787328300,
"o": 55.38,
"h": 55.38,
"l": 55.12,
"c": 55.18
},
{
"t": 1787328600,
"o": 55.13,
"h": 55.37,
"l": 55.13,
"c": 55.23
},
{
"t": 1787328900,
"o": 55.24,
"h": 55.525,
"l": 55.24,
"c": 55.44
},
{
"t": 1787329200,
"o": 55.41,
"h": 56.38,
"l": 55.41,
"c": 56.35
},
{
"t": 1787329500,
"o": 56.33,
"h": 56.68,
"l": 56.145,
"c": 56.495
},
{
"t": 1787329800,
"o": 56.495,
"h": 56.575,
"l": 56.25,
"c": 56.32
},
{
"t": 1787330100,
"o": 56.31,
"h": 56.46,
"l": 56.1203,
"c": 56.39
},
{
"t": 1787330400,
"o": 56.45,
"h": 56.85,
"l": 56.36,
"c": 56.74
},
{
"t": 1787330700,
"o": 56.74,
"h": 56.85,
"l": 56.545,
"c": 56.545
},
{
"t": 1787331000,
"o": 56.525,
"h": 56.7,
"l": 56.505,
"c": 56.7
},
{
"t": 1787331300,
"o": 56.7,
"h": 56.7,
"l": 56.51,
"c": 56.595
},
{
"t": 1787331600,
"o": 56.595,
"h": 56.65,
"l": 56.4,
"c": 56.57
},
{
"t": 1787331900,
"o": 56.585,
"h": 56.68,
"l": 56.55,
"c": 56.63
},
{
"t": 1787332200,
"o": 56.6,
"h": 56.71,
"l": 56.48,
"c": 56.59
},
{
"t": 1787332500,
"o": 56.59,
"h": 56.59,
"l": 56.15,
"c": 56.15
},
{
"t": 1787332800,
"o": 56.145,
"h": 56.28,
"l": 56.1,
"c": 56.235
},
{
"t": 1787333100,
"o": 56.23,
"h": 56.29,
"l": 56.14,
"c": 56.14
},
{
"t": 1787333400,
"o": 56.19,
"h": 56.43,
"l": 56.19,
"c": 56.24
},
{
"t": 1787333700,
"o": 56.23,
"h": 56.34,
"l": 56.17,
"c": 56.25
},
{
"t": 1787334000,
"o": 56.23,
"h": 56.37,
"l": 56.23,
"c": 56.37
},
{
"t": 1787334300,
"o": 56.34,
"h": 56.4,
"l": 56.01,
"c": 56.05
},
{
"t": 1787334600,
"o": 56.07,
"h": 56.07,
"l": 55.67,
"c": 55.725
},
{
"t": 1787334900,
"o": 55.69,
"h": 55.72,
"l": 55.45,
"c": 55.655
},
{
"t": 1787335200,
"o": 55.72,
"h": 55.91,
"l": 55.53,
"c": 55.6108
},
{
"t": 1787335500,
"o": 55.595,
"h": 55.71,
"l": 55.53,
"c": 55.58
},
{
"t": 1787335800,
"o": 55.61,
"h": 55.69,
"l": 55.53,
"c": 55.55
},
{
"t": 1787336100,
"o": 55.57,
"h": 55.585,
"l": 55.19,
"c": 55.32
},
{
"t": 1787336400,
"o": 55.25,
"h": 55.58,
"l": 55.245,
"c": 55.455
},
{
"t": 1787336700,
"o": 55.41,
"h": 55.5,
"l": 54.8,
"c": 55.4684
},
{
"t": 1787337000,
"o": 55.41,
"h": 55.52,
"l": 55.2,
"c": 55.4
},
{
"t": 1787337300,
"o": 55.39,
"h": 55.45,
"l": 54.925,
"c": 54.93
},
{
"t": 1787337600,
"o": 54.78,
"h": 54.99,
"l": 54.78,
"c": 54.8675
},
{
"t": 1787337900,
"o": 54.9,
"h": 54.95,
"l": 54.54,
"c": 54.545
},
{
"t": 1787338200,
"o": 54.545,
"h": 54.84,
"l": 54.545,
"c": 54.725
},
{
"t": 1787338500,
"o": 54.69,
"h": 54.78,
"l": 54.32,
"c": 54.51
},
{
"t": 1787338800,
"o": 54.5,
"h": 54.52,
"l": 54.19,
"c": 54.28
},
{
"t": 1787339100,
"o": 54.28,
"h": 54.45,
"l": 54.22,
"c": 54.27
},
{
"t": 1787339400,
"o": 54.22,
"h": 54.55,
"l": 54.22,
"c": 54.47
},
{
"t": 1787339700,
"o": 54.465,
"h": 54.64,
"l": 54.46,
"c": 54.605
},
{
"t": 1787340000,
"o": 54.605,
"h": 54.72,
"l": 54.53,
"c": 54.63
},
{
"t": 1787340300,
"o": 54.6,
"h": 54.695,
"l": 54.58,
"c": 54.635
},
{
"t": 1787340600,
"o": 54.64,
"h": 54.69,
"l": 54.46,
"c": 54.55
},
{
"t": 1787340900,
"o": 54.52,
"h": 54.56,
"l": 54.4495,
"c": 54.53
},
{
"t": 1787341200,
"o": 54.53,
"h": 54.73,
"l": 54.49,
"c": 54.73
},
{
"t": 1787341500,
"o": 54.76,
"h": 55.0228,
"l": 54.63,
"c": 55.02
},
{
"t": 1787341800,
"o": 55.04,
"h": 55.41,
"l": 54.9201,
"c": 55.3
},
{
"t": 1787342100,
"o": 55.25,
"h": 55.29,
"l": 53.95,
"c": 54.28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 55.14,
"rsi": 59.901512008496944,
"sma20": 50.77950000000004,
"sma50": 53.11680000000001,
"sma200": 38.04465000000001,
"adx": 23.28114083965251,
"atr": 2.26,
"atr_pct": 4.1,
"atr_expansion_pct": -6.2,
"di_plus": 33.1,
"di_minus": 9.6,
"high_52w": 59.06,
"low_52w": 26.94,
"sma50_series": [
{
"close": 35.33,
"ma": 30.766200000000012
},
{
"close": 36.96,
"ma": 30.950200000000013
},
{
"close": 36.28,
"ma": 31.098600000000015
},
{
"close": 38.31,
"ma": 31.273200000000017
},
{
"close": 36.92,
"ma": 31.428800000000013
},
{
"close": 36.62,
"ma": 31.584800000000016
},
{
"close": 35.38,
"ma": 31.724000000000014
},
{
"close": 34.58,
"ma": 31.84560000000001
},
{
"close": 33.58,
"ma": 31.936000000000014
},
{
"close": 33.78,
"ma": 32.027000000000015
},
{
"close": 33.85,
"ma": 32.11480000000002
},
{
"close": 35.71,
"ma": 32.23840000000001
},
{
"close": 36.1,
"ma": 32.34900000000002
},
{
"close": 41.97,
"ma": 32.57820000000002
},
{
"close": 43.03,
"ma": 32.84560000000001
},
{
"close": 42.86,
"ma": 33.084800000000016
},
{
"close": 43.14,
"ma": 33.34580000000001
},
{
"close": 42.54,
"ma": 33.60860000000002
},
{
"close": 42.65,
"ma": 33.884000000000015
},
{
"close": 40.79,
"ma": 34.116000000000014
},
{
"close": 39.5,
"ma": 34.325400000000016
},
{
"close": 39.48,
"ma": 34.529600000000016
},
{
"close": 39.43,
"ma": 34.734400000000015
},
{
"close": 39.76,
"ma": 34.944200000000016
},
{
"close": 39.24,
"ma": 35.16800000000001
},
{
"close": 38.87,
"ma": 35.40660000000002
},
{
"close": 39.73,
"ma": 35.64200000000002
},
{
"close": 39.2,
"ma": 35.850600000000014
},
{
"close": 38.82,
"ma": 35.996800000000015
},
{
"close": 37.94,
"ma": 36.154800000000016
},
{
"close": 37.41,
"ma": 36.295800000000014
},
{
"close": 36.64,
"ma": 36.42720000000001
},
{
"close": 40.11,
"ma": 36.62040000000002
},
{
"close": 40.56,
"ma": 36.82720000000002
},
{
"close": 40.16,
"ma": 36.994000000000014
},
{
"close": 40.95,
"ma": 37.173400000000015
},
{
"close": 43.37,
"ma": 37.40580000000001
},
{
"close": 46.62,
"ma": 37.70800000000001
},
{
"close": 48.05,
"ma": 38.00460000000001
},
{
"close": 49.52,
"ma": 38.323400000000014
},
{
"close": 50.3,
"ma": 38.658800000000014
},
{
"close": 50.54,
"ma": 38.99580000000001
},
{
"close": 51.5,
"ma": 39.358000000000004
},
{
"close": 53.22,
"ma": 39.738200000000006
},
{
"close": 54.4,
"ma": 40.13360000000001
},
{
"close": 53.94,
"ma": 40.537800000000004
},
{
"close": 53.6,
"ma": 40.934000000000005
},
{
"close": 53.63,
"ma": 41.31540000000001
},
{
"close": 55.83,
"ma": 41.74000000000001
},
{
"close": 55.72,
"ma": 42.16840000000001
},
{
"close": 54.94,
"ma": 42.560600000000015
},
{
"close": 53.52,
"ma": 42.89180000000001
},
{
"close": 53.31,
"ma": 43.23240000000001
},
{
"close": 55.47,
"ma": 43.575600000000016
},
{
"close": 58.06,
"ma": 43.99840000000001
},
{
"close": 57.23,
"ma": 44.41060000000002
},
{
"close": 59.06,
"ma": 44.88420000000001
},
{
"close": 57.12,
"ma": 45.33500000000001
},
{
"close": 55.01,
"ma": 45.763600000000004
},
{
"close": 54.89,
"ma": 46.18580000000001
},
{
"close": 56.41,
"ma": 46.63700000000001
},
{
"close": 54.93,
"ma": 47.0214
},
{
"close": 54.87,
"ma": 47.396800000000006
},
{
"close": 53.96,
"ma": 47.6366
},
{
"close": 53.95,
"ma": 47.855
},
{
"close": 52.68,
"ma": 48.0514
},
{
"close": 55.5,
"ma": 48.29860000000001
},
{
"close": 56.04,
"ma": 48.5686
},
{
"close": 55.75,
"ma": 48.830600000000004
},
{
"close": 54.87,
"ma": 49.1122
},
{
"close": 53.48,
"ma": 49.3918
},
{
"close": 53.53,
"ma": 49.67280000000001
},
{
"close": 52.03,
"ma": 49.924800000000005
},
{
"close": 46.17,
"ma": 50.053000000000004
},
{
"close": 48.74,
"ma": 50.243
},
{
"close": 49.88,
"ma": 50.46320000000001
},
{
"close": 49.55,
"ma": 50.65960000000001
},
{
"close": 49.76,
"ma": 50.87080000000001
},
{
"close": 49.16,
"ma": 51.07760000000001
},
{
"close": 49.9,
"ma": 51.316800000000015
},
{
"close": 49.5,
"ma": 51.55860000000001
},
{
"close": 47.94,
"ma": 51.78460000000002
},
{
"close": 48.74,
"ma": 51.95720000000002
},
{
"close": 49.28,
"ma": 52.13160000000002
},
{
"close": 50.26,
"ma": 52.33360000000002
},
{
"close": 51.69,
"ma": 52.54840000000001
},
{
"close": 50.56,
"ma": 52.692200000000014
},
{
"close": 54.27,
"ma": 52.84520000000001
},
{
"close": 56.01,
"ma": 53.00440000000001
},
{
"close": 55.14,
"ma": 53.11680000000001
}
],
"sma200_series": [
{
"close": 35.33,
"ma": 31.950650000000014
},
{
"close": 36.96,
"ma": 31.954000000000015
},
{
"close": 36.28,
"ma": 31.951800000000016
},
{
"close": 38.31,
"ma": 31.963450000000016
},
{
"close": 36.92,
"ma": 31.970000000000017
},
{
"close": 36.62,
"ma": 31.963500000000018
},
{
"close": 35.38,
"ma": 31.952050000000018
},
{
"close": 34.58,
"ma": 31.939500000000017
},
{
"close": 33.58,
"ma": 31.912800000000015
},
{
"close": 33.78,
"ma": 31.891900000000014
},
{
"close": 33.85,
"ma": 31.866950000000017
},
{
"close": 35.71,
"ma": 31.84955000000002
},
{
"close": 36.1,
"ma": 31.840500000000016
},
{
"close": 41.97,
"ma": 31.863250000000015
},
{
"close": 43.03,
"ma": 31.891550000000016
},
{
"close": 42.86,
"ma": 31.917850000000016
},
{
"close": 43.14,
"ma": 31.950900000000015
},
{
"close": 42.54,
"ma": 31.979100000000017
},
{
"close": 42.65,
"ma": 32.012400000000014
},
{
"close": 40.79,
"ma": 32.03970000000002
},
{
"close": 39.5,
"ma": 32.055850000000014
},
{
"close": 39.48,
"ma": 32.07575000000001
},
{
"close": 39.43,
"ma": 32.097800000000014
},
{
"close": 39.76,
"ma": 32.15300000000001
},
{
"close": 39.24,
"ma": 32.207200000000014
},
{
"close": 38.87,
"ma": 32.263050000000014
},
{
"close": 39.73,
"ma": 32.32225000000001
},
{
"close": 39.2,
"ma": 32.38470000000001
},
{
"close": 38.82,
"ma": 32.44685000000001
},
{
"close": 37.94,
"ma": 32.50095000000001
},
{
"close": 37.41,
"ma": 32.54865000000001
},
{
"close": 36.64,
"ma": 32.59300000000001
},
{
"close": 40.11,
"ma": 32.65315000000001
},
{
"close": 40.56,
"ma": 32.71730000000001
},
{
"close": 40.16,
"ma": 32.77850000000001
},
{
"close": 40.95,
"ma": 32.84170000000001
},
{
"close": 43.37,
"ma": 32.91470000000001
},
{
"close": 46.62,
"ma": 33.00055000000001
},
{
"close": 48.05,
"ma": 33.09815000000001
},
{
"close": 49.52,
"ma": 33.20435000000001
},
{
"close": 50.3,
"ma": 33.31300000000001
},
{
"close": 50.54,
"ma": 33.42090000000001
},
{
"close": 51.5,
"ma": 33.53175000000001
},
{
"close": 53.22,
"ma": 33.64920000000001
},
{
"close": 54.4,
"ma": 33.76265000000001
},
{
"close": 53.94,
"ma": 33.87290000000001
},
{
"close": 53.6,
"ma": 33.97985000000001
},
{
"close": 53.63,
"ma": 34.08610000000001
},
{
"close": 55.83,
"ma": 34.20525000000001
},
{
"close": 55.72,
"ma": 34.324700000000014
},
{
"close": 54.94,
"ma": 34.43710000000001
},
{
"close": 53.52,
"ma": 34.54390000000001
},
{
"close": 53.31,
"ma": 34.65170000000001
},
{
"close": 55.47,
"ma": 34.76910000000001
},
{
"close": 58.06,
"ma": 34.89920000000001
},
{
"close": 57.23,
"ma": 35.02230000000001
},
{
"close": 59.06,
"ma": 35.155750000000005
},
{
"close": 57.12,
"ma": 35.26650000000001
},
{
"close": 55.01,
"ma": 35.3637
},
{
"close": 54.89,
"ma": 35.4611
},
{
"close": 56.41,
"ma": 35.569950000000006
},
{
"close": 54.93,
"ma": 35.667100000000005
},
{
"close": 54.87,
"ma": 35.75730000000001
},
{
"close": 53.96,
"ma": 35.846450000000004
},
{
"close": 53.95,
"ma": 35.933400000000006
},
{
"close": 52.68,
"ma": 36.01350000000001
},
{
"close": 55.5,
"ma": 36.10745000000001
},
{
"close": 56.04,
"ma": 36.20385000000001
},
{
"close": 55.75,
"ma": 36.30010000000001
},
{
"close": 54.87,
"ma": 36.395700000000005
},
{
"close": 53.48,
"ma": 36.48825000000001
},
{
"close": 53.53,
"ma": 36.58710000000001
},
{
"close": 52.03,
"ma": 36.676150000000014
},
{
"close": 46.17,
"ma": 36.73630000000001
},
{
"close": 48.74,
"ma": 36.804750000000006
},
{
"close": 49.88,
"ma": 36.87980000000001
},
{
"close": 49.55,
"ma": 36.95420000000001
},
{
"close": 49.76,
"ma": 37.027400000000014
},
{
"close": 49.16,
"ma": 37.09710000000001
},
{
"close": 49.9,
"ma": 37.17365000000001
},
{
"close": 49.5,
"ma": 37.25370000000001
},
{
"close": 47.94,
"ma": 37.32670000000002
},
{
"close": 48.74,
"ma": 37.401950000000014
},
{
"close": 49.28,
"ma": 37.475600000000014
},
{
"close": 50.26,
"ma": 37.558000000000014
},
{
"close": 51.69,
"ma": 37.64635000000001
},
{
"close": 50.56,
"ma": 37.72525000000001
},
{
"close": 54.27,
"ma": 37.82815000000001
},
{
"close": 56.01,
"ma": 37.93915000000001
},
{
"close": 55.14,
"ma": 38.04465000000001
}
],
"structure": {
"ema8": 52.8231095638022,
"ema21": 51.87148774727929,
"ema50": 50.571763256139704,
"ema200": 41.59144906542861,
"ema10": 52.438607715796344,
"ema20": 51.884461564908825,
"ema10_slope_pct": 5.47,
"ema20_slope_pct": 2.43,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 0.395,
"signal": -0.329,
"histogram": 0.724
},
"bollinger": {
"mid": 50.78,
"upper": 55.77,
"lower": 45.79,
"width_pct": 19.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 10.5,
"ret_3d": 9.06,
"ret_5d": 9.71,
"roc10_accel": 7.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 131680775.25,
"avg_vol": 2361987
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 49.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TGTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TGTX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 29276,
"price": 33.58
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10214,
"price": 48.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 496,
"price": 55.72
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2,
"price": 57.12
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 997,
"price": 54.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}