Data:
{
"symbol": "TGT",
"price": 149.01,
"marketCap": 67679000910,
"beta": 0.981,
"lastDividend": 4.56,
"range": "83.44-150",
"change": 4.52,
"changePercentage": 3.12824,
"volume": 932091,
"averageVolume": 4911691,
"companyName": "Target Corporation",
"currency": "USD",
"cik": "0000027419",
"isin": "US87612E1064",
"cusip": "87612E106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Discount Stores",
"website": "https://corporate.target.com",
"description": "Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Ros\u00e9 Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.",
"ceo": "Michael J. Fiddelke",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "415000",
"phone": "612 304 6073",
"address": "1000 Nicollet Mall",
"city": "Minneapolis",
"state": "MN",
"zip": "55403",
"image": "https://images.financialmodelingprep.com/symbol/TGT.png",
"ipoDate": "1967-10-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TGT",
"name": "Target Corporation",
"price": 148.54,
"changePercentage": 2.80296,
"change": 4.05,
"volume": 1485901,
"dayLow": 147.52,
"dayHigh": 150.07,
"yearHigh": 150.07,
"yearLow": 83.44,
"marketCap": 67465531140,
"priceAvg50": 132.6058,
"priceAvg200": 114.311,
"exchange": "NYSE",
"open": 147.52,
"previousClose": 144.49,
"timestamp": 1785771495
}
Data:
{
"volume": 1485901,
"avgVolume": 4911691,
"short_ratio": [
{
"symbol": "TGT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 382715,
"short_exempt_volume": 593,
"total_volume": 872104,
"short_volume_ratio": 0.4388,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 135.16,
"vah": 141.8,
"val": 131.55,
"profile": [
{
"price": 126.8,
"volume": 534262
},
{
"price": 127.18,
"volume": 1156812
},
{
"price": 127.56,
"volume": 648620
},
{
"price": 127.94,
"volume": 0
},
{
"price": 128.32,
"volume": 0
},
{
"price": 128.7,
"volume": 0
},
{
"price": 129.08,
"volume": 0
},
{
"price": 129.46,
"volume": 0
},
{
"price": 129.84,
"volume": 246459
},
{
"price": 130.22,
"volume": 0
},
{
"price": 130.6,
"volume": 187723
},
{
"price": 130.98,
"volume": 91851
},
{
"price": 131.36,
"volume": 94443
},
{
"price": 131.74,
"volume": 807620
},
{
"price": 132.12,
"volume": 1278098
},
{
"price": 132.5,
"volume": 1740043
},
{
"price": 132.88,
"volume": 1241902
},
{
"price": 133.26,
"volume": 1819691
},
{
"price": 133.64,
"volume": 876982
},
{
"price": 134.02,
"volume": 1641392
},
{
"price": 134.4,
"volume": 2361270
},
{
"price": 134.78,
"volume": 1819979
},
{
"price": 135.16,
"volume": 3472583
},
{
"price": 135.54,
"volume": 925570
},
{
"price": 135.92,
"volume": 316708
},
{
"price": 136.3,
"volume": 340350
},
{
"price": 136.67,
"volume": 419544
},
{
"price": 137.05,
"volume": 915874
},
{
"price": 137.43,
"volume": 936771
},
{
"price": 137.81,
"volume": 1683900
},
{
"price": 138.19,
"volume": 1645579
},
{
"price": 138.57,
"volume": 1987158
},
{
"price": 138.95,
"volume": 1798434
},
{
"price": 139.33,
"volume": 2041560
},
{
"price": 139.71,
"volume": 2407139
},
{
"price": 140.09,
"volume": 1463648
},
{
"price": 140.47,
"volume": 2176904
},
{
"price": 140.85,
"volume": 1591501
},
{
"price": 141.23,
"volume": 1114701
},
{
"price": 141.61,
"volume": 479865
},
{
"price": 141.99,
"volume": 459030
},
{
"price": 142.37,
"volume": 181312
},
{
"price": 142.75,
"volume": 640292
},
{
"price": 143.13,
"volume": 541089
},
{
"price": 143.51,
"volume": 827557
},
{
"price": 143.89,
"volume": 1622387
},
{
"price": 144.27,
"volume": 2342914
},
{
"price": 144.65,
"volume": 1897038
},
{
"price": 145.03,
"volume": 417689
},
{
"price": 145.41,
"volume": 820966
},
{
"price": 145.79,
"volume": 468209
},
{
"price": 146.17,
"volume": 567970
},
{
"price": 146.55,
"volume": 460274
},
{
"price": 146.93,
"volume": 790822
},
{
"price": 147.31,
"volume": 257945
},
{
"price": 147.69,
"volume": 57045
},
{
"price": 148.07,
"volume": 28958
},
{
"price": 148.45,
"volume": 425832
},
{
"price": 148.83,
"volume": 510861
},
{
"price": 149.21,
"volume": 502131
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TGT",
"marketCap": 67474613851,
"enterpriseValueTTM": 82771614960,
"evToSalesTTM": 0.7780968992451376,
"evToOperatingCashFlowTTM": 11.819450785520493,
"evToFreeCashFlowTTM": 26.478443330454255,
"evToEBITDATTM": 10.314219794517134,
"netDebtToEBITDATTM": 1.9061682242990654,
"currentRatioTTM": 0.9319541890218737,
"incomeQualityTTM": 2.0298550724637683,
"grahamNumberTTM": 78.61257562855533,
"grahamNetNetTTM": -70.34486557955046,
"taxBurdenTTM": 0.7808963331824355,
"interestBurdenTTM": 0.9081192189105858,
"workingCapitalTTM": -1319000000,
"investedCapitalTTM": 36508000000,
"returnOnAssetsTTM": 0.059472504740561975,
"operatingReturnOnAssetsTTM": 0.08136170212765957,
"returnOnTangibleAssetsTTM": 0.059472504740561975,
"returnOnEquityTTM": 0.2173878798380618,
"returnOnInvestedCapitalTTM": 0.09388275541668657,
"returnOnCapitalEmployedTTM": 0.12375084140216434,
"earningsYieldTTM": 0.05117439450456422,
"freeCashFlowYieldTTM": 0.04632853486057663,
"capexToOperatingCashFlowTTM": 0.5536198771954877,
"capexToDepreciationTTM": 1.2268987341772153,
"capexToRevenueTTM": 0.03644584825667203,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21156829013790576,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002500540530377807,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 903500000,
"averagePayablesTTM": 12405000000,
"averageInventoryTTM": 12310500000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 58.19449531683324,
"daysOfInventoryOutstandingTTM": 58.810436397886036,
"operatingCycleTTM": 58.810436397886036,
"cashConversionCycleTTM": 0.6159410810527959,
"freeCashFlowToEquityTTM": 2978000000,
"freeCashFlowToFirmTTM": 3475060660.9325485,
"tangibleAssetValueTTM": 16395000000,
"netCurrentAssetValueTTM": -23550000000,
"grossProfitMarginTTM": 0.2813860138939808,
"ebitMarginTTM": 0.04573357022664674,
"ebitdaMarginTTM": 0.07543923968527032,
"operatingProfitMarginTTM": 0.044934525320323,
"pretaxProfitMarginTTM": 0.04153153407221486,
"continuousOperationsProfitMarginTTM": 0.03243182266843397,
"netProfitMarginTTM": 0.03243182266843397,
"bottomLineProfitMarginTTM": 0.03243182266843397,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 6.2720708893994095,
"inventoryTurnoverTTM": 6.206381424048064,
"fixedAssetTurnoverTTM": 2.8121976366087713,
"assetTurnoverTTM": 1.8337700396483365,
"quickRatioTTM": 0.29653322327692944,
"solvencyRatioTTM": 0.15883695782770635,
"cashRatioTTM": 0.18231531159719355,
"priceToEarningsRatioTTM": 19.521681997371875,
"priceToEarningsGrowthRatioTTM": -1.1661972121305813,
"forwardPriceToEarningsGrowthRatioTTM": 2.8071743091228996,
"priceToEarningsDilutedRatioTTM": 19.624834874504625,
"priceToEarningsDilutedGrowthRatioTTM": -1.1672287409019102,
"priceToBookRatioTTM": 4.112017566331199,
"priceToSalesRatioTTM": 0.6342970281169802,
"priceToFreeCashFlowRatioTTM": 21.584969596928985,
"priceToOperatingCashFlowRatioTTM": 9.626806797086962,
"debtToAssetsRatioTTM": 0.3246164454404413,
"debtToEquityRatioTTM": 1.1485818847209515,
"debtToCapitalRatioTTM": 0.5345767330948731,
"longTermDebtToCapitalRatioTTM": 0.46556051765166084,
"financialLeverageRatioTTM": 3.5382738639829214,
"workingCapitalTurnoverRatioTTM": -83.62971698113208,
"operatingCashFlowRatioTTM": 0.3612773421378456,
"operatingCashFlowSalesRatioTTM": 0.0658318997527661,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44638012280451234,
"debtServiceCoverageRatioTTM": 4.466455696202532,
"interestCoverageRatioTTM": 10.693512304250559,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.180935569285084,
"operatingCashFlowCoverageRatioTTM": 0.3718867824332218,
"capitalExpenditureCoverageRatioTTM": 1.8062935259221047,
"dividendPaidAndCapexCoverageRatioTTM": 1.1797506738544474,
"dividendPayoutRatioTTM": 0.5968115942028985,
"dividendYieldTTM": 0.03069467,
"revenuePerShareTTM": 234.41383869546056,
"netIncomePerShareTTM": 7.602468047598061,
"interestDebtPerShareTTM": 42.48126928162186,
"cashPerShareTTM": 7.787571617452622,
"bookValuePerShareTTM": 36.12825033054209,
"tangibleBookValuePerShareTTM": 36.12825033054209,
"shareholdersEquityPerShareTTM": 36.12825033054209,
"operatingCashFlowPerShareTTM": 15.431908329660644,
"capexPerShareTTM": 8.543411194358749,
"freeCashFlowPerShareTTM": 6.888497135301895,
"netIncomePerEBTTTM": 0.7808963331824355,
"ebtPerEbitTTM": 0.9242677824267782,
"priceToFairValueTTM": 4.112017566331199,
"debtToMarketCapTTM": 0.22845628699234893,
"effectiveTaxRateTTM": 0.21910366681756452,
"enterpriseValueMultipleTTM": 10.31421993271028,
"dividendPerShareTTM": 4.56,
"revenue_history": [
{
"date": "2025",
"revenue": 106566000000
},
{
"date": "2026",
"revenue": 104780000000
}
],
"dcf": {
"symbol": "TGT",
"date": "2026-08-03",
"dcf": 138.75609003895232,
"Stock Price": 144.47
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "TGT",
"reportedCurrency": "USD",
"cik": "0000027419",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:42:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 104780000000,
"costOfRevenue": 75511000000,
"grossProfit": 29269000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21535000000,
"otherExpenses": 2617000000,
"operatingExpenses": 24152000000,
"costAndExpenses": 99663000000,
"netInterestIncome": -445000000,
"interestIncome": 0,
"interestExpense": 445000000,
"depreciationAndAmortization": 3134000000,
"ebitda": 8346000000,
"ebit": 5212000000,
"nonOperatingIncomeExcludingInterest": -95000000,
"operatingIncome": 5117000000,
"totalOtherIncomeExpensesNet": -350000000,
"incomeBeforeTax": 4767000000,
"incomeTaxExpense": 1062000000,
"netIncomeFromContinuingOperations": 3705000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3705000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3705000000,
"eps": 8.16,
"epsDiluted": 8.13,
"weightedAverageShsOut": 454100000,
"weightedAverageShsOutDil": 455600000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "TGT",
"reportedCurrency": "USD",
"cik": "0000027419",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:42:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5488000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5488000000,
"netReceivables": 1807000000,
"accountsReceivables": 1265000000,
"otherReceivables": 542000000,
"inventory": 12304000000,
"prepaids": 223000000,
"otherCurrentAssets": 183000000,
"totalCurrentAssets": 20005000000,
"propertyPlantEquipmentNet": 37452000000,
"goodwill": 631000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 631000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1402000000,
"totalNonCurrentAssets": 39485000000,
"otherAssets": 0,
"totalAssets": 59490000000,
"totalPayables": 14282000000,
"accountPayables": 12622000000,
"otherPayables": 1660000000,
"accruedExpenses": 1703000000,
"shortTermDebt": 2130000000,
"capitalLeaseObligationsCurrent": 372000000,
"taxPayables": 0,
"deferredRevenue": 1197000000,
"otherCurrentLiabilities": 1546000000,
"totalCurrentLiabilities": 21230000000,
"longTermDebt": 14326000000,
"capitalLeaseObligationsNonCurrent": 3462000000,
"deferredRevenueNonCurrent": 358000000,
"deferredTaxLiabilitiesNonCurrent": 2265000000,
"otherNonCurrentLiabilities": 1684000000,
"totalNonCurrentLiabilities": 22095000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3834000000,
"totalLiabilities": 43325000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000000,
"retainedEarnings": 9297000000,
"additionalPaidInCapital": 7247000000,
"accumulatedOtherComprehensiveIncomeLoss": -417000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16165000000,
"totalEquity": 16165000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59490000000,
"totalInvestments": 0,
"totalDebt": 20290000000,
"netDebt": 14802000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "TGT",
"reportedCurrency": "USD",
"cik": "0000027419",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:42:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3705000000,
"depreciationAndAmortization": 3134000000,
"deferredIncomeTax": -55000000,
"stockBasedCompensation": 281000000,
"changeInWorkingCapital": -403000000,
"accountsReceivables": 0,
"inventory": 436000000,
"accountsPayables": -501000000,
"otherWorkingCapital": -338000000,
"otherNonCashItems": -100000000,
"netCashProvidedByOperatingActivities": 6562000000,
"investmentsInPropertyPlantAndEquipment": -3727000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 78000000,
"netCashProvidedByInvestingActivities": -3649000000,
"netDebtIssuance": 341000000,
"longTermNetDebtIssuance": 341000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -408000000,
"netCommonStockIssuance": -408000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -408000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2053000000,
"commonDividendsPaid": -2053000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -67000000,
"netCashProvidedByFinancingActivities": -2187000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 726000000,
"cashAtEndOfPeriod": 5488000000,
"cashAtBeginningOfPeriod": 4762000000,
"operatingCashFlow": 6562000000,
"capitalExpenditure": -3727000000,
"freeCashFlow": 2835000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 148.38,
"rsi": 68.49806179366159,
"sma20": 138.466,
"sma50": 133.1266,
"sma200": 114.60764999999998,
"adx": 20.697046266276583,
"atr": 4.37,
"atr_pct": 2.95,
"high_52w": 266.39,
"low_52w": 83.68,
"structure": {
"ema8": 143.5240901840011,
"ema21": 139.38113658147782,
"ema50": 134.35224453340507,
"ema200": 120.63144249137602,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.5,
"macd": {
"macd": 3.648,
"signal": 2.838,
"histogram": 0.81
},
"bollinger": {
"mid": 138.47,
"upper": 148.72,
"lower": 128.21,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.16,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 731891075.91,
"avg_vol": 4911691
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 150.07,
"low": 147.52,
"close": 148.66,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 148.73,
"R1": 149.94,
"S1": 147.39,
"R2": 151.28,
"S2": 146.18
},
"swing": {
"high_20d": 150.07,
"low_20d": 126.33,
"high_60d": 150.07,
"low_60d": 117.05
},
"orb": {
"high": 150.07,
"low": 147.52,
"date": "2026-08-03"
},
"vwap": 148.79,
"volume_profile": {
"poc": 135.16,
"vah": 141.8,
"val": 131.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 139.15,
"h": 139.56,
"l": 133.78,
"c": 133.92,
"v": 4554370.009048
},
{
"d": "2026-06-30",
"o": 133.62,
"h": 133.86,
"l": 129.68,
"c": 130.61,
"v": 6507618.651444
},
{
"d": "2026-07-01",
"o": 129.8,
"h": 130.88,
"l": 126.455,
"c": 130.29,
"v": 4928847.519753
},
{
"d": "2026-07-02",
"o": 130.74,
"h": 132.28,
"l": 129.58,
"c": 130.21,
"v": 3272430.961293
},
{
"d": "2026-07-06",
"o": 129.99,
"h": 129.99,
"l": 124.7,
"c": 126.1,
"v": 5209916.205322
},
{
"d": "2026-07-07",
"o": 127.59,
"h": 127.89,
"l": 126.3301,
"c": 127.55,
"v": 2996486.396573
},
{
"d": "2026-07-08",
"o": 130,
"h": 133.54,
"l": 128.32,
"c": 132.42,
"v": 6780257.226344
},
{
"d": "2026-07-09",
"o": 131.71,
"h": 134.89,
"l": 131.26,
"c": 132.27,
"v": 4459917.148692
},
{
"d": "2026-07-10",
"o": 133.265,
"h": 136.05,
"l": 132.9225,
"c": 135.14,
"v": 3403536.468411
},
{
"d": "2026-07-13",
"o": 136.68,
"h": 136.94,
"l": 134.2901,
"c": 134.77,
"v": 4243665.931834
},
{
"d": "2026-07-14",
"o": 135.59,
"h": 136.339,
"l": 133.1,
"c": 134,
"v": 2507067.511536
},
{
"d": "2026-07-15",
"o": 134.27,
"h": 139.88,
"l": 133.602,
"c": 138.29,
"v": 5224362.046152
},
{
"d": "2026-07-16",
"o": 140,
"h": 141.74,
"l": 139.28,
"c": 140.21,
"v": 4297200.585762
},
{
"d": "2026-07-17",
"o": 140.75,
"h": 144.4,
"l": 138.33,
"c": 139.6,
"v": 5188211.836264
},
{
"d": "2026-07-20",
"o": 141.31,
"h": 143.21,
"l": 138.8,
"c": 139.59,
"v": 3388262.992477
},
{
"d": "2026-07-21",
"o": 138.98,
"h": 139.7,
"l": 137.6777,
"c": 138.48,
"v": 2413471.764914
},
{
"d": "2026-07-22",
"o": 139.22,
"h": 139.69,
"l": 137.18,
"c": 137.92,
"v": 2283582.367265
},
{
"d": "2026-07-23",
"o": 135.09,
"h": 135.585,
"l": 132.55,
"c": 134.48,
"v": 3207399.243978
},
{
"d": "2026-07-24",
"o": 134.51,
"h": 137.575,
"l": 134.23,
"c": 136.78,
"v": 2485724.822656
},
{
"d": "2026-07-27",
"o": 138.18,
"h": 140.91,
"l": 137.445,
"c": 140.34,
"v": 3042758.424519
},
{
"d": "2026-07-28",
"o": 141.91,
"h": 145.85,
"l": 141.29,
"c": 144.2,
"v": 4624169.094495
},
{
"d": "2026-07-29",
"o": 143.91,
"h": 147.77,
"l": 142.17,
"c": 145.9,
"v": 3199062.461498
},
{
"d": "2026-07-30",
"o": 144.1,
"h": 145.29,
"l": 143.07,
"c": 144.51,
"v": 2627975.736681
},
{
"d": "2026-07-31",
"o": 145.03,
"h": 145.14,
"l": 141.05,
"c": 144.49,
"v": 3312025.643584
},
{
"d": "2026-08-03",
"o": 147.52,
"h": 150.07,
"l": 147.52,
"c": 148.665,
"v": 1480994.216849
}
]
}
Data:
{
"estimates": [
{
"symbol": "TGT",
"date": "2031-01-31",
"revenueLow": 120225086979,
"revenueHigh": 124635516684,
"revenueAvg": 122870600000,
"ebitdaLow": 9961443614,
"ebitdaHigh": 10326876885,
"ebitdaAvg": 10180641865,
"ebitLow": 6748368575,
"ebitHigh": 6995930926,
"ebitAvg": 6896864179,
"netIncomeLow": 4909705070,
"netIncomeHigh": 5145405175,
"netIncomeAvg": 5051086863,
"sgaExpenseLow": 23718716362,
"sgaExpenseHigh": 24588832025,
"sgaExpenseAvg": 24240638821,
"epsAvg": 11.08667,
"epsHigh": 11.29369,
"epsLow": 10.77635,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "TGT",
"date": "2030-01-31",
"revenueLow": 116729447365,
"revenueHigh": 121011640333,
"revenueAvg": 119298040000,
"ebitdaLow": 9671806752,
"ebitdaHigh": 10026614762,
"ebitdaAvg": 9884631641,
"ebitLow": 6552154414,
"ebitHigh": 6792518694,
"ebitAvg": 6696332391,
"netIncomeLow": 4524035113,
"netIncomeHigh": 4741219634,
"netIncomeAvg": 4654309378,
"sgaExpenseLow": 23029075900,
"sgaExpenseHigh": 23873892261,
"sgaExpenseAvg": 23535823050,
"epsAvg": 10.21578,
"epsHigh": 10.40654,
"epsLow": 9.92984,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "TGT",
"date": "2029-01-31",
"revenueLow": 112667639409,
"revenueHigh": 119841862541,
"revenueAvg": 115938051493,
"ebitdaLow": 9335259099,
"ebitdaHigh": 9929690935,
"ebitdaAvg": 9606234370,
"ebitLow": 6324160591,
"ebitHigh": 6726857758,
"ebitAvg": 6507732479,
"netIncomeLow": 3009219782,
"netIncomeHigh": 4890820450,
"netIncomeAvg": 4308619900,
"sgaExpenseLow": 22227738399,
"sgaExpenseHigh": 23643111578,
"sgaExpenseAvg": 22872944641,
"epsAvg": 9.51815,
"epsHigh": 10.7349,
"epsLow": 6.60496,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
},
{
"symbol": "TGT",
"date": "2028-01-31",
"revenueLow": 110398257278,
"revenueHigh": 113474089630,
"revenueAvg": 112348294783,
"ebitdaLow": 9147225780,
"ebitdaHigh": 9402078833,
"ebitdaAvg": 9308799284,
"ebitLow": 6196777635,
"ebitHigh": 6369427544,
"ebitAvg": 6306235420,
"netIncomeLow": 3927057876,
"netIncomeHigh": 4319762297,
"netIncomeAvg": 4040607890,
"sgaExpenseLow": 21780021267,
"sgaExpenseHigh": 22386839669,
"sgaExpenseAvg": 22164736202,
"epsAvg": 9.01501,
"epsHigh": 9.48148,
"epsLow": 8.61953,
"numAnalystsRevenue": 28,
"numAnalystsEps": 24
}
],
"price_target": {
"symbol": "TGT",
"targetHigh": 169,
"targetLow": 114,
"targetConsensus": 138.65,
"targetMedian": 132.5
},
"ratings": {
"symbol": "TGT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TGT",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-06-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TGT",
"date": "2026-06-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-20",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TGT",
"date": "2026-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-04-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2026-01-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "TGT",
"date": "2025-12-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-10-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TGT",
"date": "2025-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TGT",
"date": "2025-08-04",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SLB, Target, Transocean And A Tech Stock Stock On CNBC\u2019s \u2018Final Trades\u2019",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/60869437/slb-target-transocean-tech-stock-stock-on-cnbcs-final-trades",
"source": "benzinga",
"date": "2026-08-03T12:05:16.909000+00:00",
"summary": "Stephanie Link recommends Target (TGT) as her final trade on CNBC's Halftime Report. Monolithic Power (MPWR), SLB, and Transocean (RIG) also discussed."
},
{
"title": "Wolfe Research raises Target stock price target on sales turnaround By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wolfe-research-raises-target-stock-price-target-on-sales-turnaround-93CH-4830360",
"source": "Investing.com",
"date": "2026-08-03T10:26:49Z",
"summary": "Investing.com - Wolfe Research raised its price target on Target Corp. (NYSE:TGT) to $169 from $162 while maintaining an Outperform rating on the shares. The stock currently trades at $144.49, up more than 50% year-to-date and trading near its 52-week high of $147.77.\n\nThe firm i"
},
{
"title": "Target Hospitality Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"url": "https://www.prnewswire.com/news-releases/target-hospitality-announces-second-quarter-2026-earnings-release-and-conference-call-schedule-302841128.html",
"source": "PRNewsWire",
"date": "2026-08-03 07:45:00",
"summary": "THE WOODLANDS, Texas, Aug. 3, 2026 /PRNewswire/ -- (PRNewswire) \u2013 Target Hospitality Corp. (\"Target Hospitality\", \"Target\" or the \"Company\") (NASDAQ: TH), one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services"
},
{
"title": "Zacks Industry Outlook The TJX, Ross Stores, Target and Dollar Tree",
"url": "https://www.zacks.com/stock/news/2966270/zacks-industry-outlook-the-tjx-ross-stores-target-and-dollar-tree?cid=CS-STOCKNEWSAPI-FT-press_releases-2966270",
"source": "Zacks Investment Research",
"date": "2026-08-03 07:07:07",
"summary": "The TJX, Ross Stores, Target and Dollar Tree have been highlighted in this Industry Outlook article."
},
{
"title": "Target Cooks Up Easy Family Recipes with First-Ever Good & Gather Cookbook",
"url": "https://www.prnewswire.com/news-releases/target-cooks-up-easy-family-recipes-with-first-ever-good--gather-cookbook-302840424.html",
"source": "PRNewsWire",
"date": "2026-08-03 06:01:00",
"summary": "\"Good & Gather: Discover Delicious Every Day\" features 100 easy-to-make recipes, with every ingredient available at Target Developed by Target's test kitchen team, the cookbook offers busy families quality, easy-to-make recipes at a strong value The launch reflects Target's conti"
},
{
"title": "Your Target-Date Fund Charges 6x More Than the Two-ETF Version of Itself",
"url": "https://247wallst.com/investing/2026/08/01/your-target-date-fund-charges-6x-more-than-the-two-etf-version-of-itself/",
"source": "24/7 Wall Street",
"date": "2026-08-01 09:18:26",
"summary": "Target-date funds are the reason most 401(k) balances even have a coherent asset allocation."
},
{
"title": "A Supreme Court Ruling Against Trump's Tariffs Could Trigger Up to $175 Billion in Refunds, a Potential Tailwind for Import-Heavy Retailers",
"url": "https://finance.yahoo.com/economy/policy/articles/supreme-court-ruling-against-trumps-205000741.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:50:00Z",
"summary": "Earlier this year, the Supreme Court ruled that President Donald Trump's broad tariffs imposed under the International Emergency Economic Powers Act (IEEPA) exceeded the authority granted by Congress. If that ruling ultimately stands, economists at the Penn Wharton Budget Model e"
},
{
"title": "Bernstein Just Boosted Its Robinhood Price Target to $160. Here's What's Driving the HOOD Price Upgrade.",
"url": "https://www.fool.com/investing/2026/07/31/bernstein-just-boosted-its-robinhood-price-target/",
"source": "The Motley Fool",
"date": "2026-07-31 13:07:00",
"summary": "For the first time ever, Robinhood reported higher quarterly revenue from prediction-market trading than from crypto trading. Bernstein refers to the growing popularity of prediction markets as a \"generational shift\" for investors."
},
{
"title": "Target & 3 More Discount Retail Stocks Investors Should Buy in H2 2026",
"url": "https://www.zacks.com/commentary/2965428/target-3-more-discount-retail-stocks-investors-should-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2965428",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:26:06",
"summary": "Retail-Discount Stores companies TJX, ROST, TGT and DLTR stand out as shoppers seek value and investments in digital, supply chains and private labels drive growth."
},
{
"title": "Penguin Solutions: Record Q3 2026 Growth Supports A Higher Price Target",
"url": "https://seekingalpha.com/article/4928542-penguin-solutions-record-q3-2026-growth-supports-a-higher-price-target",
"source": "Seeking Alpha",
"date": "2026-07-31 06:56:46",
"summary": "I am reiterating Penguin Solutions (PENG) as a Strong Buy rating with an revised price target of $119 post Q3 2026 results. PENG delivered record Q3 revenue of $479M (+48% y/y), non-GAAP operating income up 67%, and EPS up 79% to $0.84. The stock trades at 16.71x FWD non-GAAP ear"
},
{
"title": "Earnings call transcript: DT Midstream Q2 2026 backs growth plans as stock stays flat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dt-midstream-q2-2026-backs-growth-plans-as-stock-stays-flat-93CH-4825008",
"source": "Investing.com",
"date": "2026-07-30T14:21:36Z",
"summary": "DT Midstream said second-quarter adjusted EBITDA slipped slightly from the prior quarter, but the pipeline operator reaffirmed its full-year outlook, added about $300 million of new organic projects and kept its dividend unchanged at $0.88 a share. The stock was little changed in"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Jersey Mike's, AMD, Meta, Microsoft, Arm, Target, Starbucks & more",
"url": "https://www.cnbc.com/2026/07/30/biggest-analyst-calls-thursday-include-nvidia.html",
"source": "CNBC",
"date": "2026-07-30T12:32:26Z",
"summary": "Here are the biggest calls on Wall Street on Thursday. Melius initiates Jersey Mike's at buy Melius says the IPO is the \"the first chance to buy a decade of unit-driven compounding in it.\" \"We initiate coverage of Jersey Mike's at Buy with a $30 target price, a 30% upside to the "
},
{
"title": "Ulta joins forces with new partner after Target breakup",
"url": "https://finance.yahoo.com/media-advertising/articles/ulta-joins-forces-partner-target-010300519.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T01:03:00Z",
"summary": "Less than a year after announcing plans to end one of retail's highest-profile beauty partnerships, Ulta Beauty isn't stepping away from collaborations after all.\n\nInstead, the beauty retailer has joined forces with another major fashion brand as it looks to strengthen customer e"
},
{
"title": "Why Target (TGT) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2964836/why-target-tgt-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2964836",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:46:07",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Target (TGT) have what it takes?"
},
{
"title": "TGT or TJX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2964823/tgt-or-tjx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2964823",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:41:07",
"summary": "Investors interested in Retail - Discount Stores stocks are likely familiar with Target (TGT) and TJX (TJX). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "The Fed Held Rates at 3.5%-3.75%. Here's What That Means for Walmart, Costco, and Target.",
"url": "https://finance.yahoo.com/economy/policy/articles/fed-held-rates-3-5-221008460.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T22:10:08Z",
"summary": "The Fed chose to hold benchmark interest rates steady on Wednesday at 3.5%-3.75%.\n\nThe stock market initially cheered the decision as the S&P 500 popped when it was announced, and climbed through the first half of Fed Chair Kevin Warsh's comments. However, it then shifted around "
},
{
"title": "The Bull Case For Target (TGT) Could Change Following Digital Pivot Amid Legal And Product Shifts - Learn Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/bull-case-target-tgt-could-031316514.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:13:16Z",
"summary": "* In recent weeks, Target Corporation was named as a product seller in a Washington State infant botulism lawsuit linked to recalled Nara Organics Whole Milk Organic Infant Formula, while also adding former 7-Eleven CEO Joe DePinto to its Board and preparing to carry Final Boss S"
},
{
"title": "Target (TGT) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2963818/target-tgt-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2963818",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:46:15",
"summary": "In the latest trading session, Target (TGT) closed at $145.9, marking a +1.18% move from the previous day."
},
{
"title": "Emerging Growth Research Reiterates Buy-Emerging Rating on Faraday Future Intelligent Electric and Updates 12-Month Price Target to $30 Following Reverse Stock Split",
"url": "https://www.accessnewswire.com/newsroom/en/electronics-and-engineering/emerging-growth-research-reiterates-buy-emerging-rating-on-faraday-futu-1198587",
"source": "Accesswire",
"date": "2026-07-29 18:10:00",
"summary": "NEW YORK CITY, NY / ACCESS Newswire / July 29, 2026 / Emerging Growth Research today announced the release of a new Flash Report on Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI). The report reiterates the firm's Buy-Emerging rating while updating its 12-month price targe"
},
{
"title": "Is Takeout Target PayPal a Buy?",
"url": "https://www.fool.com/investing/2026/07/29/is-takeout-target-paypal-a-buy/",
"source": "The Motley Fool",
"date": "2026-07-29 18:05:00",
"summary": "After turning down an acquisition offer, PayPal remains undervalued. The company continues to grow its revenue and generate a boatload of free cash flow."
},
{
"title": "EssilorLuxottica: Margin Strength Supports A Higher Target Price",
"url": "https://seekingalpha.com/article/4926923-essilorluxottica-margin-strength-supports-a-higher-target-price",
"source": "Seeking Alpha",
"date": "2026-07-29 10:19:53",
"summary": "Despite Q2 revenue coming in slightly below consensus, EssilorLuxottica delivered stronger-than-expected operating leverage, with adjusted EBIT margin reaching 18.6% versus market expectations of approximately 16.5%. AI-glasses revenue nearly doubled in Q2, while there is still l"
},
{
"title": "Target (TGT) Faces Formula Lawsuit As Fair Value Stays Just Out Of Reach",
"url": "https://finance.yahoo.com/markets/stocks/articles/target-tgt-faces-formula-lawsuit-051121439.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:11:21Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nTarget (TGT) is under fresh scrutiny after being named in a lawsuit tied to Nara Organics infant formula that allegedly caused a confirmed case of infant botul"
},
{
"title": "Meet the Dividend King Stock That Yields More Than Triple the S&P 500. Here's Why It's a Buy Before the End of July.",
"url": "https://finance.yahoo.com/markets/stocks/articles/meet-dividend-king-stock-yields-155000694.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:50:00Z",
"summary": "Here's a fact for you -- the average dividend yield on the S&P 500 is currently at 1.09%, the lowest it has been in at least 155 years, dating back to 1871.\n\nThis means that of the more than 400 companies which pay dividends, the average yield among them is just over 1%. Average "
},
{
"title": "What You Need To Know Ahead of Target's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-target-earnings-release-103548791.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:35:48Z",
"summary": "Valued at a market cap of $62.6 billion, Target Corporation (TGT) is one of the largest discount retailers in the United States. The Minnesota-based company offers a broad assortment of merchandise across categories including apparel, beauty, home furnishings, electronics, food a"
},
{
"title": "Target (TGT) Stock Could Be 4% Undervalued Despite Boardroom News",
"url": "https://finance.yahoo.com/markets/stocks/articles/target-tgt-stock-could-4-201037709.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:10:37Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTarget stock has rebounded in the short term but still carries a 5 year share price decline of about 37.7%. Current valuation checks pain"
}
]
Data:
[
{
"symbol": "TGT",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 2.28,
"revenueActual": null,
"revenueEstimated": 26070700000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TGT",
"date": "2026-05-20",
"epsActual": 1.71,
"epsEstimated": 1.47,
"revenueActual": 25443000000,
"revenueEstimated": 24659190000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TGT",
"date": "2026-03-03",
"epsActual": 2.44,
"epsEstimated": 2.16,
"revenueActual": 30453000000,
"revenueEstimated": 30462550000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TGT",
"date": "2025-11-19",
"epsActual": 1.78,
"epsEstimated": 1.71,
"revenueActual": 25270000000,
"revenueEstimated": 25323269626,
"lastUpdated": "2026-02-17"
},
{
"symbol": "TGT",
"date": "2025-08-20",
"epsActual": 2.05,
"epsEstimated": 2.04,
"revenueActual": 25211000000,
"revenueEstimated": 24936136860,
"lastUpdated": "2025-11-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TGT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TGT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 1603,
"price": 115.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 65,
"price": 117.88
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 100,
"price": 129.26
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 442,
"price": 123.85
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1300,
"price": 140.39
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 812,
"price": 126.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TGT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002010725",
"companyCik": "0000027419",
"transactionType": "A-Award",
"securitiesOwned": 19409,
"reportingName": "McGee Grant B",
"typeOfOwner": "officer: Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15282,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000201072526000006/0002010725-26-000006-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002010725",
"companyCik": "0000027419",
"transactionType": "A-Award",
"securitiesOwned": 4127,
"reportingName": "McGee Grant B",
"typeOfOwner": "officer: Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4127,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000201072526000006/0002010725-26-000006-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002110401",
"companyCik": "0000027419",
"transactionType": "S-Sale",
"securitiesOwned": 35465,
"reportingName": "ROATH LISA R",
"typeOfOwner": "officer: Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 138.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000211040126000016/0002110401-26-000016-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-06-08",
"transactionDate": "2026-05-31",
"reportingCik": "0002010725",
"companyCik": "0000027419",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "McGee Grant B",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000201072526000004/0002010725-26-000004-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001846662",
"companyCik": "0000027419",
"transactionType": "S-Sale",
"securitiesOwned": 45930,
"reportingName": "SYLVESTER CARA A",
"typeOfOwner": "officer: Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 125.8905,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000184666226000007/0001846662-26-000007-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001288709",
"companyCik": "0000027419",
"transactionType": "S-Sale",
"securitiesOwned": 194270,
"reportingName": "Cornell Brian C",
"typeOfOwner": "director, officer: Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 49000,
"price": 129.8383,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000128870926000010/0001288709-26-000010-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001288709",
"companyCik": "0000027419",
"transactionType": "S-Sale",
"securitiesOwned": 193270,
"reportingName": "Cornell Brian C",
"typeOfOwner": "director, officer: Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 130.5459,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000128870926000010/0001288709-26-000010-index.htm"
},
{
"symbol": "TGT",
"filingDate": "2026-04-09",
"transactionDate": "2026-03-17",
"reportingCik": "0001921955",
"companyCik": "0000027419",
"transactionType": "I-Discretionary",
"securitiesOwned": 7134.728,
"reportingName": "LIEGEL MATTHEW A",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3425.8308,
"price": 0,
"securityName": "Deferred Compensation Units",
"url": "https://www.sec.gov/Archives/edgar/data/27419/000192195526000012/0001921955-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "TGT",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "TGT",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "TGT",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-22",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "TGT",
"senateID": "C000174",
"disclosureDate": "2024-03-04",
"transactionDate": "2024-02-16",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6290ba2-3a9e-4774-bcd6-6bd2d90e4138/"
},
{
"symbol": "TGT",
"senateID": "W000802",
"disclosureDate": "2024-01-18",
"transactionDate": "2023-12-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/642f38a1-c21c-429e-94c1-86e57ee39de6/"
},
{
"symbol": "TGT",
"senateID": "W000802",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-01-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ac3a0986-f795-4be0-9786-f224d54ce4f9/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-06",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2019-07-08",
"transactionDate": "2019-06-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/207b2bfd-7eb4-4295-83e4-8d5a9d7c4fae/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2019-05-10",
"transactionDate": "2018-07-18",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/59621016-9a15-404e-b3db-cde44aa15719/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2019-05-10",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/59621016-9a15-404e-b3db-cde44aa15719/"
},
{
"symbol": "TGT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2018-10-26",
"transactionDate": "2017-10-17",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6afda1fe-9dec-4298-a0dd-4e53e898eec8/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-08-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "tgt",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2018-07-30",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/13967099-6f71-4683-b817-7cd1620ec716/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2018-07-30",
"transactionDate": "2018-07-18",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/13967099-6f71-4683-b817-7cd1620ec716/"
},
{
"symbol": "TGT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "TGT",
"senateID": null,
"disclosureDate": "2017-11-03",
"transactionDate": "2017-10-17",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Target Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab5a547e-ce37-4e98-98a6-1df64460bbbb/"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "TGT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TARGET CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TGT",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "TGT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-02-04",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "TGT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "TGT",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "TGT",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "TGT",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "TGT",
"senateID": "M001234",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-03-21",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029067.pdf"
},
{
"symbol": "TGT",
"senateID": "M001234",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-03-03",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029067.pdf"
},
{
"symbol": "TGT",
"senateID": "M001234",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-03-21",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029067.pdf"
},
{
"symbol": "TGT",
"senateID": "B000574",
"disclosureDate": "2024-10-09",
"transactionDate": "2024-09-26",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025970.pdf"
},
{
"symbol": "TGT",
"senateID": "B000574",
"disclosureDate": "2024-10-09",
"transactionDate": "2024-09-26",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Target Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025970.pdf"
},
{
"symbol": "TGT",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Target Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:18.348000Z",
"size": 2855.0,
"price": 148.56,
"premium": 424138.8,
"volume": 2855.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:02.233000Z",
"size": 1300.0,
"price": 148.6,
"premium": 193180.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:07.324000Z",
"size": 1000.0,
"price": 148.57,
"premium": 148570.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:19.158000Z",
"size": 445.0,
"price": 148.56,
"premium": 66109.2,
"volume": 445.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:37:03.328000Z",
"size": 400.0,
"price": 148.5,
"premium": 59400.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:07.376000Z",
"size": 370.0,
"price": 148.53,
"premium": 54956.1,
"volume": 370.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:37:10.222000Z",
"size": 228.0,
"price": 148.565,
"premium": 33872.82,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "TGT",
"executed_at": "2026-08-03T15:38:10.220000Z",
"size": 200.0,
"price": 148.61,
"premium": 29722.000000000004,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TGT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 872104,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TGT",
"days": [
{
"date": "2026-08-03",
"close": 148.665,
"vwap": 148.76,
"volume": 1480994,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-31",
"close": 144.49,
"vwap": 144.14,
"volume": 3312025,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-30",
"close": 144.51,
"vwap": 144.19,
"volume": 2627975,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-29",
"close": 145.9,
"vwap": 146.3,
"volume": 3199062,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-28",
"close": 144.2,
"vwap": 144.36,
"volume": 4624169,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-03T15:34:36.873379Z",
"nbbo_bid": "30.90",
"expiry": "2026-12-18",
"size": 14,
"underlying_price": "148.37",
"premium": "44562.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT261218C00120000",
"volume": 14,
"option_type": "call",
"price": "31.83",
"nbbo_ask": "33.05",
"implied_volatility": "0.3260714382356505",
"delta": "0.891953042529634",
"strike": "120",
"open_interest": 8963,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:28:35.295899Z",
"nbbo_bid": "58.05",
"expiry": "2027-01-15",
"size": 5,
"underlying_price": "148.49",
"premium": "29450.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT270115C00090000",
"volume": 6,
"option_type": "call",
"price": "58.90",
"nbbo_ask": "58.90",
"implied_volatility": "0.392633386042592",
"delta": "0.978496592722023",
"strike": "90",
"open_interest": 1477,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:31:45.313105Z",
"nbbo_bid": "23.50",
"expiry": "2026-08-21",
"size": 10,
"underlying_price": "148.3348",
"premium": "23720.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT260821C00125000",
"volume": 20,
"option_type": "call",
"price": "23.72",
"nbbo_ask": "24.20",
"implied_volatility": "0.4176758350391464",
"delta": "0.972047801034153",
"strike": "125",
"open_interest": 2243,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:36:29.535311Z",
"nbbo_bid": "27.45",
"expiry": "2028-01-21",
"size": 5,
"underlying_price": "148.56",
"premium": "14175.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT280121C00145000",
"volume": 8,
"option_type": "call",
"price": "28.35",
"nbbo_ask": "28.90",
"implied_volatility": "0.3158082936083668",
"delta": "0.662377604967208",
"strike": "145",
"open_interest": 204,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:29:36.716614Z",
"nbbo_bid": "8.70",
"expiry": "2026-08-21",
"size": 15,
"underlying_price": "148.4",
"premium": "13575.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT260821C00143000",
"volume": 18,
"option_type": "call",
"price": "9.05",
"nbbo_ask": "9.40",
"implied_volatility": "0.4484643449187811",
"delta": "0.670286443093906",
"strike": "143",
"open_interest": 85,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:27:37.294519Z",
"nbbo_bid": "7.20",
"expiry": "2026-08-28",
"size": 18,
"underlying_price": "148.36",
"premium": "13320.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT260828P00148000",
"volume": 80,
"option_type": "put",
"price": "7.40",
"nbbo_ask": "7.60",
"implied_volatility": "0.502958692369846",
"delta": "-0.458608075836251",
"strike": "148",
"open_interest": 1,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:31:09.520716Z",
"nbbo_bid": "25.95",
"expiry": "2028-01-21",
"size": 5,
"underlying_price": "148.32",
"premium": "12975.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT280121C00150000",
"volume": 7,
"option_type": "call",
"price": "25.95",
"nbbo_ask": "26.50",
"implied_volatility": "0.3170301523085812",
"delta": "0.627928487908014",
"strike": "150",
"open_interest": 303,
"sector": "Consumer Defensive"
},
{
"executed_at": "2026-08-03T15:27:37.294523Z",
"nbbo_bid": "6.90",
"expiry": "2026-08-21",
"size": 18,
"underlying_price": "148.36",
"premium": "12726.00",
"underlying_symbol": "TGT",
"option_chain_id": "TGT260821P00148000",
"volume": 82,
"option_type": "put",
"price": "7.07",
"nbbo_ask": "7.25",
"implied_volatility": "0.5633242188671",
"delta": "-0.461414554049041",
"strike": "148",
"open_interest": 6,
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "TGT",
"net_call_premium": "-296251.00",
"net_put_premium": "-57340.00",
"call_premium": "4508380.00",
"put_premium": "817070.00",
"bullish_premium": "2210897.00",
"bearish_premium": "2449808.00",
"put_call_ratio": "0.12369627651534236912",
"iv_rank": "61.008",
"implied_move_perc": "0.084000",
"gex_ratio": "0.41443124680132035603",
"gex_net_change": "16320.9093",
"gex_call_delta": "15984191.7797",
"gex_put_delta": "-1869265.8667",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "TGT",
"expires": "2026-08-07",
"open_interest": 159,
"option_type": "call",
"delta": 0.0380886223960138,
"ask_volume": 6846,
"last_price": "0.10",
"implied_volatility": "0.3989826212648636",
"gamma": 0.01346802230032314,
"avg_price": "0.0982429341008043686812781334",
"bid_volume": 5158,
"nbbo_ask": "0.10",
"strike": "160",
"option_symbol": "TGT260807C00160000",
"total_premium": "133129.00",
"iv": 0.3866559554277,
"volume": 13551,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "TGT",
"expires": "2026-09-18",
"open_interest": 2163,
"option_type": "call",
"delta": 0.406171182043181,
"ask_volume": 189,
"last_price": "5.60",
"implied_volatility": "0.3789751910201998",
"gamma": 0.01884014196338231,
"avg_price": "5.3826698049764626765299260255",
"bid_volume": 1297,
"nbbo_ask": "5.75",
"strike": "155",
"option_symbol": "TGT260918C00155000",
"total_premium": "800403.00",
"iv": 0.389603821641895,
"volume": 1487,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "TGT",
"expires": "2026-08-21",
"open_interest": 1690,
"option_type": "call",
"delta": 0.364487380635069,
"ask_volume": 524,
"last_price": "3.70",
"implied_volatility": "0.474703571859113",
"gamma": 0.0237814146807059,
"avg_price": "4.1279930191972076788830715533",
"bid_volume": 30,
"nbbo_ask": "3.90",
"strike": "155",
"option_symbol": "TGT260821C00155000",
"total_premium": "236534.00",
"iv": 0.476488203313469,
"volume": 573,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "TGT",
"expires": "2026-08-07",
"open_interest": 466,
"option_type": "call",
"delta": 0.1384965876921921,
"ask_volume": 216,
"last_price": "0.38",
"implied_volatility": "0.3687862466110117",
"gamma": 0.0387139683992886,
"avg_price": "0.5114945652173913043478260868",
"bid_volume": 32,
"nbbo_ask": "0.41",
"strike": "155",
"option_symbol": "TGT260807C00155000",
"total_premium": "18823.00",
"iv": 0.358911728894548,
"volume": 368,
"nbbo_bid": "0.37"
},
{
"underlying_symbol": "TGT",
"expires": "2026-09-18",
"open_interest": 3072,
"option_type": "call",
"delta": 0.694789427356392,
"ask_volume": 208,
"last_price": "12.89",
"implied_volatility": "0.3706764675779055",
"gamma": 0.01760654128487963,
"avg_price": "13.255284090909090909090909091",
"bid_volume": 130,
"nbbo_ask": "13.00",
"strike": "140",
"option_symbol": "TGT260918C00140000",
"total_premium": "466586.00",
"iv": 0.376624726754896,
"volume": 352,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "TGT",
"expires": "2026-08-07",
"open_interest": 1746,
"option_type": "put",
"delta": -0.0695225960578225,
"ask_volume": 2,
"last_price": "0.19",
"implied_volatility": "0.3832673888063535",
"gamma": 0.02212979655570301,
"avg_price": "0.1509580838323353293413173654",
"bid_volume": 332,
"nbbo_ask": "0.25",
"strike": "140",
"option_symbol": "TGT260807P00140000",
"total_premium": "5042.00",
"iv": 0.379553944161292,
"volume": 334,
"nbbo_bid": "0.17"
},
{
"underlying_symbol": "TGT",
"expires": "2026-08-07",
"open_interest": 402,
"option_type": "call",
"delta": 0.405558576756544,
"ask_volume": 49,
"last_price": "1.55",
"implied_volatility": "0.3574961112094675",
"gamma": 0.0692743708462218,
"avg_price": "1.9120083682008368200836820082",
"bid_volume": 172,
"nbbo_ask": "1.66",
"strike": "150",
"option_symbol": "TGT260807C00150000",
"total_premium": "45697.00",
"iv": 0.35196679689436,
"volume": 239,
"nbbo_bid": "1.51"
},
{
"underlying_symbol": "TGT",
"expires": "2026-08-07",
"open_interest": 186,
"option_type": "call",
"delta": 0.0696195683680729,
"ask_volume": 16,
"last_price": "0.20",
"implied_volatility": "0.3873646888484777",
"gamma": 0.0230489144977175,
"avg_price": "0.2167676767676767676767676768",
"bid_volume": 138,
"nbbo_ask": "0.20",
"strike": "157.5",
"option_symbol": "TGT260807C00157500",
"total_premium": "4292.00",
"iv": 0.364809849102371,
"volume": 198,
"nbbo_bid": "0.13"
}
],
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 12,
"top": [
{
"strike": "120",
"oi_change": 12,
"type": "put"
},
{
"strike": "140",
"oi_change": -8,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87
},
{
"name": "Open Retracement",
"count": 28,
"pct": 74
},
{
"name": "Gap Fill",
"count": 19,
"pct": 50
},
{
"name": "Darvas Box",
"count": 16,
"pct": 42
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}