Data:
{
"symbol": "TFX",
"price": 124,
"marketCap": 5489504800,
"beta": 0.814,
"lastDividend": 1.36,
"range": "100.18-145",
"change": -0.52,
"changePercentage": -0.4176,
"volume": 5598,
"averageVolume": 590178,
"companyName": "Teleflex Incorporated",
"currency": "USD",
"cik": "0000096943",
"isin": "US8793691069",
"cusip": "879369106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.teleflex.com",
"description": "Teleflex Incorporated is a global medical technology company dedicated to designing, developing, manufacturing, and distributing single-use medical devices. These products are crucial for diagnostic and therapeutic procedures, particularly within critical care and surgical environments worldwide. Its comprehensive product portfolio includes: Vascular Access Solutions: Featuring the \"Arrow\" brand, these include catheters, advanced catheter navigation and tip positioning systems, and intraosseous access systems. They are essential for administering intravenous therapies, monitoring blood pressure, and drawing blood samples, all achievable through a single access point. Interventional Cardiology & Radiology Products: This segment covers various coronary catheters, therapies for structural heart conditions, and devices for peripheral intervention and cardiac assist. Key users include interventional cardiologists, radiologists, and vascular surgeons. Specific offerings comprise Arrow, Guideline, and Trapliner catheters, the Manta Vascular Closure Device, and Arrow Oncontrol systems. Anesthesia and Surgical Products: The company provides anesthesia and pain management products, serving hospitals, emergency medical services, and military health organizations. Its surgical division offers metal and polymer ligation clips, fascial closure systems for laparoscopic procedures, percutaneous surgical systems, and a range of other surgical instruments. Interventional Urology & General Urology: Teleflex's interventional urology offerings prominently feature the UroLift System, an innovative treatment for lower urinary tract symptoms associated with benign prostatic hyperplasia (BPH). Additionally, it supplies general urology products like catheters, urine collection devices, catheterization accessories, and tools for operative endourology, alongside providing bladder management services. Respiratory Care Products: This category includes oxygen and aerosol therapy devices, spirometry equipment, and ventilation management systems, applicable across diverse healthcare settings. Teleflex serves a broad customer base, encompassing hospitals, healthcare providers, medical device manufacturers, and the home care market. Established in 1943, the company maintains its headquarters in Wayne, Pennsylvania.",
"ceo": "Jason Weidman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15500",
"phone": "610 225 6800",
"address": "550 East Swedesford Road",
"city": "Wayne",
"state": "PA",
"zip": "19087-1603",
"image": "https://images.financialmodelingprep.com/symbol/TFX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TFX",
"name": "Teleflex Incorporated",
"price": 123.885,
"changePercentage": -0.50996,
"change": -0.635,
"volume": 14512,
"dayLow": 123.095,
"dayHigh": 124.93,
"yearHigh": 145,
"yearLow": 100.18,
"marketCap": 5484413822,
"priceAvg50": 135.0392,
"priceAvg200": 124.00885,
"exchange": "NYSE",
"open": 124.84,
"previousClose": 124.52,
"timestamp": 1789999094,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 133.7697,
"c": 133
},
{
"t": "2026-08-11",
"v": 134.2181,
"c": 133.54
},
{
"t": "2026-08-12",
"v": 134.4722,
"c": 136.32
},
{
"t": "2026-08-13",
"v": 137.4544,
"c": 137.37
},
{
"t": "2026-08-14",
"v": 136.8419,
"c": 137.17
},
{
"t": "2026-08-17",
"v": 133.7136,
"c": 133.07
},
{
"t": "2026-08-18",
"v": 132.9702,
"c": 131.92
},
{
"t": "2026-08-19",
"v": 135.6907,
"c": 135.86
},
{
"t": "2026-08-20",
"v": 135.6459,
"c": 134.96
},
{
"t": "2026-08-21",
"v": 137.7689,
"c": 138.83
},
{
"t": "2026-08-24",
"v": 138.796,
"c": 138.31
},
{
"t": "2026-08-25",
"v": 139.1302,
"c": 140.18
},
{
"t": "2026-08-26",
"v": 139.0042,
"c": 138.74
},
{
"t": "2026-08-27",
"v": 137.8955,
"c": 137.71
},
{
"t": "2026-08-28",
"v": 139.7026,
"c": 139.67
},
{
"t": "2026-08-31",
"v": 141.2569,
"c": 142.05
},
{
"t": "2026-09-01",
"v": 140.6655,
"c": 140.48
},
{
"t": "2026-09-02",
"v": 142.3875,
"c": 140.97
},
{
"t": "2026-09-03",
"v": 139.7098,
"c": 139.96
},
{
"t": "2026-09-04",
"v": 138.8195,
"c": 138.36
},
{
"t": "2026-09-08",
"v": 136.7148,
"c": 137
},
{
"t": "2026-09-09",
"v": 136.2612,
"c": 135.72
},
{
"t": "2026-09-10",
"v": 132.3467,
"c": 132
},
{
"t": "2026-09-11",
"v": 130.4072,
"c": 130.99
},
{
"t": "2026-09-14",
"v": 130.5917,
"c": 130.3
},
{
"t": "2026-09-15",
"v": 128.289,
"c": 129.02
},
{
"t": "2026-09-16",
"v": 128.6636,
"c": 128
},
{
"t": "2026-09-17",
"v": 125.9451,
"c": 125.59
},
{
"t": "2026-09-18",
"v": 124.7464,
"c": 124.52
},
{
"t": "2026-09-21",
"v": 123.8177,
"c": 123.885
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
}
Data:
{
"volume": 14512,
"avgVolume": 590178,
"short_ratio": [
{
"symbol": "TFX",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 238561,
"short_exempt_volume": 0,
"total_volume": 395578,
"short_volume_ratio": 0.6031,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.96,
"vah": 143.89,
"val": 129.88,
"profile": [
{
"price": 123.56,
"volume": 8026
},
{
"price": 123.9,
"volume": 2430
},
{
"price": 124.24,
"volume": 39255
},
{
"price": 124.58,
"volume": 302021
},
{
"price": 124.92,
"volume": 75963
},
{
"price": 125.26,
"volume": 172852
},
{
"price": 125.61,
"volume": 400472
},
{
"price": 125.95,
"volume": 145382
},
{
"price": 126.29,
"volume": 171132
},
{
"price": 126.63,
"volume": 123595
},
{
"price": 126.97,
"volume": 54070
},
{
"price": 127.32,
"volume": 45622
},
{
"price": 127.66,
"volume": 99798
},
{
"price": 128.0,
"volume": 241662
},
{
"price": 128.34,
"volume": 169479
},
{
"price": 128.68,
"volume": 114989
},
{
"price": 129.02,
"volume": 245435
},
{
"price": 129.37,
"volume": 148433
},
{
"price": 129.71,
"volume": 190625
},
{
"price": 130.05,
"volume": 222556
},
{
"price": 130.39,
"volume": 196532
},
{
"price": 130.73,
"volume": 339313
},
{
"price": 131.08,
"volume": 192776
},
{
"price": 131.42,
"volume": 270933
},
{
"price": 131.76,
"volume": 132627
},
{
"price": 132.1,
"volume": 146353
},
{
"price": 132.44,
"volume": 69512
},
{
"price": 132.78,
"volume": 46577
},
{
"price": 133.13,
"volume": 6456
},
{
"price": 133.47,
"volume": 60123
},
{
"price": 133.81,
"volume": 46310
},
{
"price": 134.15,
"volume": 57819
},
{
"price": 134.49,
"volume": 1184
},
{
"price": 134.84,
"volume": 4685
},
{
"price": 135.18,
"volume": 0
},
{
"price": 135.52,
"volume": 61594
},
{
"price": 135.86,
"volume": 201121
},
{
"price": 136.2,
"volume": 112499
},
{
"price": 136.54,
"volume": 97039
},
{
"price": 136.89,
"volume": 148537
},
{
"price": 137.23,
"volume": 167338
},
{
"price": 137.57,
"volume": 142793
},
{
"price": 137.91,
"volume": 249853
},
{
"price": 138.25,
"volume": 262519
},
{
"price": 138.6,
"volume": 371534
},
{
"price": 138.94,
"volume": 406342
},
{
"price": 139.28,
"volume": 361989
},
{
"price": 139.62,
"volume": 438100
},
{
"price": 139.96,
"volume": 540267
},
{
"price": 140.3,
"volume": 379965
},
{
"price": 140.65,
"volume": 122027
},
{
"price": 140.99,
"volume": 127793
},
{
"price": 141.33,
"volume": 115258
},
{
"price": 141.67,
"volume": 78824
},
{
"price": 142.01,
"volume": 207397
},
{
"price": 142.36,
"volume": 34382
},
{
"price": 142.7,
"volume": 82993
},
{
"price": 143.04,
"volume": 164123
},
{
"price": 143.38,
"volume": 43039
},
{
"price": 143.72,
"volume": 106640
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TFX",
"marketCap": 5489504800,
"enterpriseValueTTM": 8061894800,
"evToSalesTTM": 3.1000145735655518,
"evToOperatingCashFlowTTM": 20.032638070957514,
"evToFreeCashFlowTTM": 20.638080853591102,
"evToEBITDATTM": -33.86653504110498,
"netDebtToEBITDATTM": -10.806136551718344,
"currentRatioTTM": 2.6040126100288874,
"incomeQualityTTM": -1.2540720813140092,
"grahamNumberTTM": null,
"grahamNetNetTTM": -71.91295739405905,
"taxBurdenTTM": 2.512543691784968,
"interestBurdenTTM": 1.205053312743584,
"workingCapitalTTM": 1155497000,
"investedCapitalTTM": 5449396000,
"returnOnAssetsTTM": -0.15167123486284656,
"operatingReturnOnAssetsTTM": 0.012834401147255151,
"returnOnTangibleAssetsTTM": -0.33797412329750326,
"returnOnEquityTTM": -0.3183026439977547,
"returnOnInvestedCapitalTTM": 0.012969718108642479,
"returnOnCapitalEmployedTTM": 0.014354479486100403,
"earningsYieldTTM": -0.19056246862091997,
"freeCashFlowYieldTTM": 0.07115978840204311,
"capexToOperatingCashFlowTTM": 0.029336195886074376,
"capexToDepreciationTTM": 0.0650511328572688,
"capexToRevenueTTM": 0.0045397233483516685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36286217136898075,
"researchAndDevelopementToRevenueTTM": 0.07516460630800827,
"stockBasedCompensationToRevenueTTM": 0.007772440118603445,
"intangiblesToTotalAssetsTTM": 0.5512341791642514,
"averageReceivablesTTM": 365067500,
"averagePayablesTTM": 143459500,
"averageInventoryTTM": 366386500,
"daysOfSalesOutstandingTTM": 51.17370459651796,
"daysOfPayablesOutstandingTTM": 43.49848678367807,
"daysOfInventoryOutstandingTTM": 106.82829104917035,
"operatingCycleTTM": 158.0019956456883,
"cashConversionCycleTTM": 114.50350886201025,
"freeCashFlowToEquityTTM": 1284255000,
"freeCashFlowToFirmTTM": 481307992.34539455,
"tangibleAssetValueTTM": -836570000,
"netCurrentAssetValueTTM": -2006368000,
"grossProfitMarginTTM": 0.5376538251379779,
"ebitMarginTTM": -0.13072949731965597,
"ebitdaMarginTTM": -0.09153621915566375,
"operatingProfitMarginTTM": 0.0334845933571458,
"pretaxProfitMarginTTM": -0.15753601381835491,
"continuousOperationsProfitMarginTTM": -0.1443917343658134,
"netProfitMarginTTM": -0.3958161177482572,
"bottomLineProfitMarginTTM": -0.3958165022750528,
"receivablesTurnoverTTM": 7.132569409970681,
"payablesTurnoverTTM": 8.391096495268403,
"inventoryTurnoverTTM": 3.416697921639501,
"fixedAssetTurnoverTTM": 4.704454635081721,
"assetTurnoverTTM": 0.38318610097457145,
"quickRatioTTM": 2.1155030893460247,
"solvencyRatioTTM": -0.23889096100090565,
"cashRatioTTM": 0.4166681705046927,
"priceToEarningsRatioTTM": -5.326460481099656,
"priceToEarningsGrowthRatioTTM": -0.27618484577213726,
"forwardPriceToEarningsGrowthRatioTTM": -0.10240006140942289,
"priceToEarningsDilutedRatioTTM": -5.3241734650064405,
"priceToEarningsDilutedGrowthRatioTTM": -0.2669842676460614,
"priceToBookRatioTTM": 1.859743421836343,
"priceToSalesRatioTTM": 2.1108616899414328,
"priceToFreeCashFlowRatioTTM": 14.05288046038215,
"priceToOperatingCashFlowRatioTTM": 13.422410408559829,
"debtToAssetsRatioTTM": 0.4232566617030939,
"debtToEquityRatioTTM": 0.9889879064937783,
"debtToCapitalRatioTTM": 0.4972317344237568,
"longTermDebtToCapitalRatioTTM": 0.4836423472673898,
"financialLeverageRatioTTM": 2.336615099014162,
"workingCapitalTurnoverRatioTTM": 2.2741275264328293,
"operatingCashFlowRatioTTM": 0.5586476007768133,
"operatingCashFlowSalesRatioTTM": 0.15474819455056316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9706638041139256,
"debtServiceCoverageRatioTTM": -0.9851835385537278,
"interestCoverageRatioTTM": 0.7291178243686784,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.599291428571428,
"operatingCashFlowCoverageRatioTTM": 0.1400978712634667,
"capitalExpenditureCoverageRatioTTM": 34.087582585126206,
"dividendPaidAndCapexCoverageRatioTTM": 5.613899506179728,
"dividendPayoutRatioTTM": -0.05817212459404348,
"dividendYieldTTM": 0.01096774,
"revenuePerShareTTM": 59.698797116753134,
"netIncomePerShareTTM": -23.629746108994077,
"interestDebtPerShareTTM": 68.68327900463707,
"cashPerShareTTM": 6.890386116339929,
"bookValuePerShareTTM": 66.67586428538634,
"tangibleBookValuePerShareTTM": -19.20412285937285,
"shareholdersEquityPerShareTTM": 66.67586428538634,
"operatingCashFlowPerShareTTM": 9.238281070657912,
"capexPerShareTTM": 0.27101602313943346,
"freeCashFlowPerShareTTM": 8.96726504751848,
"netIncomePerEBTTTM": 2.512543691784968,
"ebtPerEbitTTM": -4.704731281580156,
"priceToFairValueTTM": 1.859743421836343,
"debtToMarketCapTTM": 0.5115231887583012,
"effectiveTaxRateTTM": 0.08343666399796919,
"enterpriseValueMultipleTTM": -33.86653504110498,
"dividendPerShareTTM": 1.36,
"revenue_history": [
{
"date": "2025",
"revenue": 1992713000
}
],
"dcf": {
"symbol": "TFX",
"date": "2026-09-21",
"dcf": 106.9537703724777,
"Stock Price": 124.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1992713000,
"costOfRevenue": 871959000,
"grossProfit": 1120754000,
"researchAndDevelopmentExpenses": 144781000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 720169000,
"otherExpenses": 0,
"operatingExpenses": 864950000,
"costAndExpenses": 1736909000,
"netInterestIncome": -93820000,
"interestIncome": 6403000,
"interestExpense": 100223000,
"depreciationAndAmortization": 177738000,
"ebitda": 302514000,
"ebit": 124776000,
"nonOperatingIncomeExcludingInterest": 131028000,
"operatingIncome": 255804000,
"totalOtherIncomeExpensesNet": -231251000,
"incomeBeforeTax": 24553000,
"incomeTaxExpense": -33977000,
"netIncomeFromContinuingOperations": 58530000,
"netIncomeFromDiscontinuedOperations": -964170000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -905640000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -905640000,
"eps": -20.3,
"epsDiluted": -20.25,
"weightedAverageShsOut": 44622000,
"weightedAverageShsOutDil": 44724000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 393264000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 393264000,
"netReceivables": 345583000,
"accountsReceivables": 345583000,
"otherReceivables": 0,
"inventory": 404395000,
"prepaids": 19566000,
"otherCurrentAssets": 775530000,
"totalCurrentAssets": 1938338000,
"propertyPlantEquipmentNet": 590098000,
"goodwill": 2305050000,
"intangibleAssets": 1524150000,
"goodwillAndIntangibleAssets": 3829200000,
"longTermInvestments": 11193000,
"taxAssets": 12593000,
"otherNonCurrentAssets": 565817000,
"totalNonCurrentAssets": 5008901000,
"otherAssets": 0,
"totalAssets": 6947239000,
"totalPayables": 148988000,
"accountPayables": 130201000,
"otherPayables": 18787000,
"accruedExpenses": 124769000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18787000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 388269000,
"totalCurrentLiabilities": 762026000,
"longTermDebt": 2541449000,
"capitalLeaseObligationsNonCurrent": 84210000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 183749000,
"otherNonCurrentLiabilities": 251037000,
"totalNonCurrentLiabilities": 3060445000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84210000,
"totalLiabilities": 3822471000,
"treasuryStock": -649534000,
"preferredStock": 0,
"commonStock": 48197000,
"retainedEarnings": 3149760000,
"additionalPaidInCapital": 815813000,
"accumulatedOtherComprehensiveIncomeLoss": -239468000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3124768000,
"totalEquity": 3124768000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6947239000,
"totalInvestments": 11193000,
"totalDebt": 2725659000,
"netDebt": 2332395000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 58530000,
"depreciationAndAmortization": 177738000,
"deferredIncomeTax": -100967000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -81088000,
"accountsReceivables": -85533000,
"inventory": 84041000,
"accountsPayables": -8284000,
"otherWorkingCapital": -71312000,
"otherNonCashItems": 286464000,
"netCashProvidedByOperatingActivities": 340677000,
"investmentsInPropertyPlantAndEquipment": -95236000,
"acquisitionsNet": -825145000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 76190000,
"netCashProvidedByInvestingActivities": -849191000,
"netDebtIssuance": 982039000,
"longTermNetDebtIssuance": 982039000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300000000,
"netCommonStockIssuance": -300000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60268000,
"commonDividendsPaid": -60268000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10232000,
"netCashProvidedByFinancingActivities": 611539000,
"effectOfForexChangesOnCash": -29349000,
"netChangeInCash": 73676000,
"cashAtEndOfPeriod": 378564000,
"cashAtBeginningOfPeriod": 304888000,
"operatingCashFlow": 340677000,
"capitalExpenditure": -95236000,
"freeCashFlow": 245441000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 123.885,
"rsi": 28.04755024890821,
"sma20": 134.67275000000035,
"sma50": 134.80229999999995,
"sma200": 124.04742499999966,
"adx": 26.658266580179053,
"atr": 4.22,
"atr_pct": 3.41,
"atr_expansion_pct": -0.1,
"di_plus": 2.9,
"di_minus": 35.3,
"high_52w": 142.05,
"low_52w": 100.34,
"structure": {
"ema8": 128.05203778381923,
"ema21": 132.20821476856466,
"ema50": 133.3201421320362,
"ema200": 129.13460291555384,
"ema10": 129.075972969452,
"ema20": 132.04493758569166,
"ema10_slope_pct": -4.36,
"ema20_slope_pct": -2.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -2.892,
"signal": -1.31,
"histogram": -1.582
},
"bollinger": {
"mid": 134.67,
"upper": 146.41,
"lower": 122.94,
"width_pct": 17.43
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.5,
"ret_3d": -3.21,
"ret_5d": -4.92,
"roc10_accel": -3.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73182072
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 124.93,
"low": 123.09,
"close": 123.89,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 123.95,
"R1": 124.8,
"S1": 122.97,
"R2": 125.78,
"S2": 122.11
},
"swing": {
"high_20d": 144.16,
"low_20d": 123.09,
"high_60d": 145,
"low_60d": 123.09
},
"orb": {
"high": 124.93,
"low": 123.19,
"date": "2026-09-21"
},
"vwap": 123.76,
"volume_profile": {
"poc": 139.96,
"vah": 143.89,
"val": 129.88,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 124.08,
"h1_ema9": 125.17,
"h1_ema21": 126.37,
"m15_trend": "down",
"m15_last": 123.39,
"m15_ema9": 124.51,
"m15_ema21": 124.96,
"rvol_intraday": 0.78,
"as_of_et": "2026-09-21 09:55"
},
"premarket": {
"date": "2026-09-18",
"high": 125.59,
"low": 125.59,
"last": 125.59,
"volume": 407,
"gap_pct": 0.0,
"path": "09:05 125.59 -> 09:10 125.59",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 135.56,
"h": 135.98,
"l": 132.85,
"c": 133.07,
"v": 687584.342446
},
{
"d": "2026-08-18",
"o": 133.5,
"h": 136.04,
"l": 130.89,
"c": 131.92,
"v": 872412.478333
},
{
"d": "2026-08-19",
"o": 132.63,
"h": 136.8,
"l": 132.63,
"c": 135.86,
"v": 459647.778727
},
{
"d": "2026-08-20",
"o": 135.12,
"h": 137.28,
"l": 134.88,
"c": 134.96,
"v": 297002.530532
},
{
"d": "2026-08-21",
"o": 133.31,
"h": 139.21,
"l": 133.31,
"c": 138.83,
"v": 641968.797061
},
{
"d": "2026-08-24",
"o": 138.87,
"h": 140.275,
"l": 137.71,
"c": 138.31,
"v": 645093.531916
},
{
"d": "2026-08-25",
"o": 138.01,
"h": 140.57,
"l": 136.32,
"c": 140.18,
"v": 382407.060615
},
{
"d": "2026-08-26",
"o": 139.14,
"h": 140.17,
"l": 137.955,
"c": 138.74,
"v": 533769.006405
},
{
"d": "2026-08-27",
"o": 136.55,
"h": 138.51,
"l": 136.55,
"c": 137.71,
"v": 370575.657681
},
{
"d": "2026-08-28",
"o": 137.35,
"h": 140.57,
"l": 137.35,
"c": 139.67,
"v": 429358.065686
},
{
"d": "2026-08-31",
"o": 137.95,
"h": 142.42,
"l": 137.88,
"c": 142.05,
"v": 653146.062369
},
{
"d": "2026-09-01",
"o": 140.19,
"h": 143.05,
"l": 135.2,
"c": 140.48,
"v": 565007.047992
},
{
"d": "2026-09-02",
"o": 140.56,
"h": 144.16,
"l": 138.1,
"c": 140.97,
"v": 728072.542065
},
{
"d": "2026-09-03",
"o": 140.01,
"h": 143.23,
"l": 138.64,
"c": 139.96,
"v": 704895.434921
},
{
"d": "2026-09-04",
"o": 138.7,
"h": 140.59,
"l": 137.35,
"c": 138.36,
"v": 464473.147221
},
{
"d": "2026-09-08",
"o": 136.66,
"h": 139.105,
"l": 134.775,
"c": 137,
"v": 496118.481385
},
{
"d": "2026-09-09",
"o": 139.54,
"h": 139.54,
"l": 135.315,
"c": 135.72,
"v": 487038.952356
},
{
"d": "2026-09-10",
"o": 134.96,
"h": 135.0825,
"l": 130.985,
"c": 132,
"v": 763239.913837
},
{
"d": "2026-09-11",
"o": 133.23,
"h": 134.09,
"l": 128.98,
"c": 130.99,
"v": 572746.307818
},
{
"d": "2026-09-14",
"o": 132.68,
"h": 134.27,
"l": 129.51,
"c": 130.3,
"v": 976921.563756
},
{
"d": "2026-09-15",
"o": 130.4,
"h": 130.4,
"l": 126.18,
"c": 129.02,
"v": 803750.313884
},
{
"d": "2026-09-16",
"o": 129.13,
"h": 130.15,
"l": 127.72,
"c": 128,
"v": 830215.750167
},
{
"d": "2026-09-17",
"o": 126.95,
"h": 128.88,
"l": 125.05,
"c": 125.59,
"v": 867134.538619
},
{
"d": "2026-09-18",
"o": 125.03,
"h": 125.83,
"l": 124.01,
"c": 124.52,
"v": 1800976.926751
},
{
"d": "2026-09-21",
"o": 124.84,
"h": 124.93,
"l": 123.095,
"c": 123.885,
"v": 14411.911599
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.83,
"etf_rvol": 1.55,
"rs_5d": -6.77,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TFX",
"date": "2030-12-31",
"revenueLow": 2706653057,
"revenueHigh": 2747647219,
"revenueAvg": 2728333333,
"ebitdaLow": 1126896805,
"ebitdaHigh": 1145047875,
"ebitdaAvg": 1136496136,
"ebitLow": 1009251442,
"ebitHigh": 1027402512,
"ebitAvg": 1018850773,
"netIncomeLow": 630143284,
"netIncomeHigh": 642580581,
"netIncomeAvg": 636720843,
"sgaExpenseLow": 874909101,
"sgaExpenseHigh": 888160213,
"sgaExpenseAvg": 881917118,
"epsAvg": 14.23667,
"epsHigh": 14.36769,
"epsLow": 14.0896,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TFX",
"date": "2029-12-31",
"revenueLow": 2586945250,
"revenueHigh": 2626126353,
"revenueAvg": 2607666667,
"ebitdaLow": 1068851578,
"ebitdaHigh": 1085744887,
"ebitdaAvg": 1077785804,
"ebitLow": 945516112,
"ebitHigh": 962409421,
"ebitAvg": 954450338,
"netIncomeLow": 586471191,
"netIncomeHigh": 598046657,
"netIncomeAvg": 592593013,
"sgaExpenseLow": 836214282,
"sgaExpenseHigh": 848879334,
"sgaExpenseAvg": 842912353,
"epsAvg": 13.25,
"epsHigh": 13.37194,
"epsLow": 13.11312,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TFX",
"date": "2028-12-31",
"revenueLow": 2444369180,
"revenueHigh": 2505262977,
"revenueAvg": 2476656368,
"ebitdaLow": 875017481,
"ebitdaHigh": 1205675179,
"ebitdaAvg": 886213085,
"ebitLow": 743520260,
"ebitHigh": 1074177958,
"ebitAvg": 754715864,
"netIncomeLow": 448061589,
"netIncomeHigh": 674631590,
"netIncomeAvg": 455732930,
"sgaExpenseLow": 790127436,
"sgaExpenseHigh": 809810985,
"sgaExpenseAvg": 800564073,
"epsAvg": 12.10874,
"epsHigh": 15.08433,
"epsLow": 10.01837,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "TFX",
"date": "2027-12-31",
"revenueLow": 2337304933,
"revenueHigh": 2386824105,
"revenueAvg": 2367016437,
"ebitdaLow": 906891524,
"ebitdaHigh": 965538365,
"ebitdaAvg": 936214944,
"ebitLow": 764053053,
"ebitHigh": 822699894,
"ebitAvg": 793376473,
"netIncomeLow": 462130866,
"netIncomeHigh": 502316275,
"netIncomeAvg": 482223570.5,
"sgaExpenseLow": 755519571,
"sgaExpenseHigh": 771526341,
"sgaExpenseAvg": 765123634,
"epsAvg": 10.95193,
"epsHigh": 11.23147,
"epsLow": 10.33295,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TFX",
"targetHigh": 170,
"targetLow": 140,
"targetConsensus": 155.25,
"targetMedian": 156.5
},
"ratings": {
"symbol": "TFX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TFX",
"date": "2026-08-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-01-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Reasons to Retain Penumbra Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2990458/reasons-to-retain-penumbra-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990458",
"source": "Zacks Investment Research",
"date": "2026-09-16T13:13:00Z",
"summary": "Penumbra (PEN) reported Q2 2026 revenues up 14.9% driven by thrombectomy and embolization products, with international sales growing 7.6% across 100+ countries. However, SG&A expenses grew faster than revenues at 24.1%, causing operating margins to compress. Foreign exchange expo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Here's Why Teleflex (TFX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2990537/here-s-why-teleflex-tfx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2990537",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:41:01",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-teleflex-tfx-is-a-strong-value-stock-20260916.jpg"
},
{
"title": "Is This the Right Time to Retain Resmed Stock in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2989918/is-this-the-right-time-to-retain-resmed-stock-in-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2989918",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:10:00Z",
"summary": "Resmed is divesting its MatrixCare business for $490 million to streamline its Residential Care Software segment and focus on higher-growth platforms. The company's Masks segment showed strong 13% revenue growth in fiscal 2026, driven by product innovation and improved compliance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "5 Low P/B Stocks That Offer Attractive Value and Growth",
"url": "https://www.zacks.com/stock/news/2989848/5-low-p-b-stocks-that-offer-attractive-value-and-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989848",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:29",
"summary": "TFX, CNC, ENS, ROCK and FAF stand out among five low P/B stocks offering attractive value and promising growth prospects.",
"image": "https://images.financialmodelingprep.com/news/5-low-pb-stocks-that-offer-attractive-value-and-20260915.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Acquires New Shares in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/09/14/virginia-retirement-systems-et-al-acquires-new-shares-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-09-14 05:04:48",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al acquired a new position in Teleflex Incorporated (NYSE: TFX) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 8,400 shares of the medical technology ",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-acquires-new-shares-in-20260914.png"
},
{
"title": "Teleflex Incorporated $TFX Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/09/14/teleflex-incorporated-tfx-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-09-14 04:29:38",
"summary": "Amundi lowered its position in Teleflex Incorporated (NYSE: TFX) by 70.7% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,294 shares of the medical technology company's stock after selling 27,312",
"image": "https://images.financialmodelingprep.com/news/teleflex-incorporated-tfx-shares-sold-by-amundi-20260914.png"
},
{
"title": "TFX vs. PEN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2988574/tfx-vs-pen-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2988574",
"source": "Zacks Investment Research",
"date": "2026-09-11 12:40:56",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Teleflex (TFX) and Penumbra (PEN). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/tfx-vs-pen-which-stock-is-the-better-value-20260911.jpg"
},
{
"title": "Teleflex Appoints Veteran Medical Technology Executive Sean M. Salmon to Teleflex Board of Directors",
"url": "https://www.businesswire.com/news/home/20260908127211/en/Teleflex-Appoints-Veteran-Medical-Technology-Executive-Sean-M.-Salmon-to-Teleflex-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-09-08 06:30:00",
"summary": "WAYNE, Pa.--(BUSINESS WIRE)--Teleflex Incorporated (NYSE:TFX), a leading global provider of medical technologies, today announced the appointment of Sean M. Salmon to its Board of Directors, effective September 8, 2026. Mr. Salmon brings over three decades of global leadership ex",
"image": "https://images.financialmodelingprep.com/news/teleflex-appoints-veteran-medical-technology-executive-sean-m-salmon-20260908.jpg"
},
{
"title": "Public Employees Retirement System of Ohio Makes New Investment in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/09/08/public-employees-retirement-system-of-ohio-makes-new-investment-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-09-08 03:53:23",
"summary": "Public Employees Retirement System of Ohio purchased a new stake in Teleflex Incorporated (NYSE: TFX) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 12,584 shares of the medical technology company'",
"image": "https://images.financialmodelingprep.com/news/public-employees-retirement-system-of-ohio-makes-new-investment-20260908.png"
},
{
"title": "Teleflex Features Innovative Dynetic\u2122-35 Balloon-Expandable Cobalt Chromium Stent System at CIRSE 2026",
"url": "https://www.businesswire.com/news/home/20260904723814/en/Teleflex-Features-Innovative-Dynetic%E2%84%A2-35-Balloon-Expandable-Cobalt-Chromium-Stent-System-at-CIRSE-2026/",
"source": "Business Wire",
"date": "2026-09-04 06:30:00",
"summary": "WAYNE, Pa.--(BUSINESS WIRE)--Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced it will showcase innovative technologies at CIRSE 2026 in Copenhagen, reinforcing its commitment to advancing innovation for healthcare providers. Am",
"image": "https://images.financialmodelingprep.com/news/teleflex-features-innovative-dynetic35-balloonexpandable-cobalt-chromium-stent-system-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Invests $33.36 Million in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/08/29/bank-of-new-york-mellon-corp-invests-33-36-million-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-08-29 03:57:21",
"summary": "Bank of New York Mellon Corp purchased a new position in Teleflex Incorporated (NYSE: TFX) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 263,156 shares of the ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-3336-million-20260829.png"
},
{
"title": "Should You Add Illumina Stock to Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2981562/should-you-add-illumina-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2981562",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:06:00Z",
"summary": "Illumina (ILMN) raised its 2026 revenue and EPS guidance following a 9.5% year-over-year revenue increase in Q2, driven by strong oncology clinical growth and expanded multiomics offerings. However, the company faces margin pressure from tariffs, freight costs, and memory inflati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Should You Add Teleflex Stock to Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2981558/should-you-add-teleflex-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2981558",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:05:00Z",
"summary": "Teleflex (TFX), a Zacks Rank #2 (Buy) stock, benefits from strong growth in its Vascular business driven by central access demand, hemostatic products, and FDA approval of EZPLAZ. The Interventional platform is expanding through the BIOTRONIK acquisition with promising clinical d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Fluoropolymer Tubing Industry Insights Report 2026: Total Revenue to Grow by $350 Million Reaching $1.13 Billion by 2032",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351872/28124/en/fluoropolymer-tubing-industry-insights-report-2026-total-revenue-to-grow-by-350-million-reaching-1-13-billion-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:58:00Z",
"summary": "The global fluoropolymer tubing market is projected to grow from $757.36 million in 2026 to $1.13 billion by 2032, at a CAGR of 6.85%. Growth is driven by demand from semiconductor, medical, pharmaceutical, battery, and aerospace industries, with opportunities emerging from high-",
"image": "https://ml.globenewswire.com/Resource/Download/7f7a956b-e069-488c-96d0-0e83ca2a30d3"
},
{
"title": "TFX or PEN: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2980436/tfx-or-pen-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2980436",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:12",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Teleflex (TFX) and Penumbra (PEN). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/tfx-or-pen-which-is-the-better-value-stock-20260826.jpg"
},
{
"title": "Is TFX a Buy Now as Valuation Improves but Execution Risks Remain?",
"url": "https://www.zacks.com/stock/news/2979606/is-tfx-a-buy-now-as-valuation-improves-but-execution-risks-remain?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979606",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:38",
"summary": "Valuation is improving for Teleflex, but slower Vascular Intervention integration and margin pressure keep execution risks in focus.",
"image": "https://images.financialmodelingprep.com/news/is-tfx-a-buy-now-as-valuation-improves-but-20260825.jpg"
},
{
"title": "Can Teleflex's OEM Sale and Higher EPS Outlook Reshape 2026 Returns?",
"url": "https://www.zacks.com/stock/news/2978869/can-teleflex-s-oem-sale-and-higher-eps-outlook-reshape-2026-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2978869",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:31:19",
"summary": "TFX's $1.5B OEM sale cuts leverage and lifts 2026 EPS guidance, but weaker growth and margin pressure keep the outlook measured.",
"image": "https://images.financialmodelingprep.com/news/can-teleflexs-oem-sale-and-higher-eps-outlook-reshape-20260824.jpg"
},
{
"title": "Teleflex: Portfolio Surgery Creates A Better Medtech Compounder",
"url": "https://seekingalpha.com/article/4939386-teleflex-portfolio-stock-surgery-creates-better-medtech-compounder",
"source": "Seeking Alpha",
"date": "2026-08-22 23:58:22",
"summary": "Teleflex is transforming into a focused procedural technology platform, divesting lower-growth units and reinvesting in high-acuity Vascular and Surgical segments. TFX's Vascular and Surgical segments are generating high-single-digit growth, while Interventional segment weakness ",
"image": "https://images.financialmodelingprep.com/news/teleflex-portfolio-surgery-creates-a-better-medtech-compounder-20260822.jpg"
},
{
"title": "Assenagon Asset Management S.A. Invests $1.39 Million in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/08/15/assenagon-asset-management-s-a-invests-1-39-million-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-08-15 03:34:40",
"summary": "Assenagon Asset Management S.A. acquired a new position in shares of Teleflex Incorporated (NYSE: TFX) during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 10,974 shares of the medical technology company's stock, ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-invests-139-million-in-teleflex-20260815.png"
},
{
"title": "FDA Licenses First-Ever Freeze-Dried Plasma Product in the U.S.",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335532/0/en/FDA-Licenses-First-Ever-Freeze-Dried-Plasma-Product-in-the-U-S.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T19:28:00Z",
"summary": "The FDA has licensed Ezplaz Freeze Dried Plasma (FDP), the first freeze-dried plasma product approved for use in the United States. Developed by Vascular Solutions, LLC (a Teleflex subsidiary), Ezplaz can be stored at room temperature and rapidly reconstituted, making it suitable",
"image": "https://ml.globenewswire.com/Resource/Download/aff40313-ed09-484e-a182-c5bf56514b31"
},
{
"title": "Teleflex Investors to Put a Lost Decade Behind",
"url": "https://www.investing.com/analysis/teleflex-investors-to-put-a-lost-decade-behind-200680581",
"source": "Investing.com",
"date": "2026-05-19T17:05:00Z",
"summary": "Teleflex (TFX), a medical device manufacturer, has underperformed significantly with stock down 70% from 2021 highs. However, new leadership and a restructuring plan involving $800M debt paydown and $1B stock buybacks, combined with a 2027 P/E of 12.5, present potential recovery ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Teleflex Stock Surges Over 8% In Pre-Market Trading: Here's Why",
"url": "https://www.benzinga.com/markets/equities/26/04/51961160/teleflex-stock-surges-over-8-in-pre-market-trading-heres-why?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T09:33:49Z",
"summary": "Teleflex (NYSE:TFX) shares jumped 8.22% in pre-market trading after private equity firms CVC Capital Partners and GTCR submitted a joint bid to take the medical device maker private. The bid follows activist pressure from Irenic Capital Management in March. However, the offer is ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/22/Trade-Business-Analytics-Graph-And-Finan.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Teleflex Incorporated Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276151/0/en/Teleflex-Incorporated-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T13:00:00Z",
"summary": "The Portnoy Law Firm has initiated a securities fraud investigation into Teleflex Incorporated following a 13.06% stock price decline on January 8, 2026. The sharp drop was triggered by the sudden departure of CEO Liam Kelly from his roles as Chairman, President, and Chief Execut",
"image": "https://ml.globenewswire.com/Resource/Download/ea0dd9c0-6e41-4d5a-ad27-b277677af6df"
},
{
"title": "Activist Investor Urges Teleflex To Engage Potential Buyers",
"url": "https://www.benzinga.com/trading-ideas/movers/26/03/51517630/activist-investor-urges-teleflex-to-engage-potential-buyers?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-27T17:20:19Z",
"summary": "Irenic Capital, holding a 2% stake in Teleflex, has pressured the board to engage with potential acquirers to maximize shareholder value. The activist investor highlights a 73% shareholder return decline over five years and criticizes the board's long tenure and lack of open mark",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/27/MA.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nasdaq 100 Enters Correction As 30-Year Yields Near 5%: What's Moving Markets Friday?",
"url": "https://www.benzinga.com/markets/equities/26/03/51517275/iran-oil-price-today-nasdaq-correction-inflation-treasury-yields-stock-market-news-today-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-27T17:09:48Z",
"summary": "U.S. equities tumbled to their lowest levels in nearly seven months on Friday as the Nasdaq 100 officially entered correction territory, down over 10% from January highs. The decline was driven by geopolitical tensions with Iran rejecting ceasefire options, surging crude oil pric",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/27/Nasdaq-100-way-down.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "TFX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.92,
"revenueActual": null,
"revenueEstimated": 565374000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "TFX",
"date": "2026-08-06",
"epsActual": 1.76,
"epsEstimated": 1.28,
"revenueActual": 570300000,
"revenueEstimated": 559588600,
"lastUpdated": "2026-09-21"
},
{
"symbol": "TFX",
"date": "2026-05-07",
"epsActual": 1.39,
"epsEstimated": 1.21,
"revenueActual": 548262000,
"revenueEstimated": 536906600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "TFX",
"date": "2026-02-26",
"epsActual": 1.93,
"epsEstimated": 3.73,
"revenueActual": 569000000,
"revenueEstimated": 919314900,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TFX",
"date": "2025-11-06",
"epsActual": 3.67,
"epsEstimated": 3.38,
"revenueActual": 913021000,
"revenueEstimated": 914951510,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TFX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TFX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2825,
"price": 127.49
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 333,
"price": 136.4
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 433,
"price": 132.3
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6,
"price": 137.37
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 548,
"price": 139.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 4444,
"reportingName": "Salmon Sean",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4444,
"price": 137,
"securityName": "Stock Option / (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000103/0000096943-26-000103-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 674,
"reportingName": "Salmon Sean",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 674,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000103/0000096943-26-000103-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Salmon Sean",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000102/0000096943-26-000102-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 21187,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4663,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 16524,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 995,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-07",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "F-InKind",
"securitiesOwned": 15529,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4054,
"price": 129.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 2192,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2192,
"price": 131.74,
"securityName": "Stock Option / (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0002138270",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 53983,
"reportingName": "Weidman Jason R.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53983,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000076/0000096943-26-000076-index.htm"
}
],
"congress": [
{
"symbol": "TFX",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "TFX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TFX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TFX",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TFX",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TFX",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-16",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-03",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-08",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-01-16",
"transactionDate": "2019-12-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20012719.pdf"
}
],
"dark_pool": [
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.634000Z",
"size": 300.0,
"price": 124.0,
"premium": 37200.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.644000Z",
"size": 210.0,
"price": 124.0,
"premium": 26040.0,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.628000Z",
"size": 165.0,
"price": 124.0,
"premium": 20460.0,
"volume": 165.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.627000Z",
"size": 135.0,
"price": 124.0,
"premium": 16740.0,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.627000Z",
"size": 110.0,
"price": 124.0,
"premium": 13640.0,
"volume": 110.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.630000Z",
"size": 100.0,
"price": 124.0,
"premium": 12400.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:30:01.365000Z",
"size": 100.0,
"price": 124.93,
"premium": 12493.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TFX",
"date": "20260918",
"ats_volume": 0,
"total_volume": 395578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TFX",
"days": [
{
"date": "2026-09-21",
"close": 123.885,
"vwap": 123.82,
"volume": 14411,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-18",
"close": 124.52,
"vwap": 124.75,
"volume": 1800976,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-17",
"close": 125.59,
"vwap": 125.95,
"volume": 867134,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-16",
"close": 128,
"vwap": 128.66,
"volume": 830215,
"vwap_discount_pct": 0.52
},
{
"date": "2026-09-15",
"close": 129.02,
"vwap": 128.29,
"volume": 803750,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TFX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "30.8726",
"implied_move_perc": "0.072",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "213.5876",
"gex_put": "-82.2845",
"gex_net": 131.3031,
"gex_call_delta": "3155.5417",
"gex_put_delta": "-1620.9948",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.0917208825392753,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00978152355879795,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "TFX261016C00150000",
"total_premium": "0",
"iv": 0.515736371255541,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 43,
"option_type": "call",
"delta": 0.1795671003567268,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00973224822851914,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "TFX270115C00155000",
"total_premium": "0",
"iv": 0.384355285075047,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 27,
"option_type": "call",
"delta": 0.249668796536066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02224231734949823,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "TFX261016C00135000",
"total_premium": "0",
"iv": 0.437327015370475,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.1245879974744854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01508196549793447,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TFX261016P00110000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "call",
"delta": 0.1121998035202002,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00650726141360843,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "TFX270115C00170000",
"total_premium": "0",
"iv": 0.418445691032594,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "call",
"delta": 0.255465369185691,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01263392795531455,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "TFX270115C00145000",
"total_premium": "0",
"iv": 0.363218804985593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "put",
"delta": -0.02165030229738359,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00380244699330496,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "TFX261016P00100000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "put",
"delta": -0.057486014603904,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00845876113769366,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "TFX261016P00105000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TFX",
"spot": 124.0,
"date": "2026-09-21",
"flip_point": 134.59,
"net_gex": 131.3,
"call_walls": [
{
"strike": 135.0,
"gex": 67.05
},
{
"strike": 150.0,
"gex": 49.91
},
{
"strike": 155.0,
"gex": 45.26
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -28.06
},
{
"strike": 135.0,
"gex": -12.85
},
{
"strike": 120.0,
"gex": -12.46
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.62,
"net_gex": -0.62
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 2.21,
"put_gex": -5.61,
"net_gex": -3.4
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -7.96,
"net_gex": -7.96
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -28.06,
"net_gex": -28.06
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 2.77,
"put_gex": -12.46,
"net_gex": -9.7
},
{
"strike": 125.0,
"call_gex": 4.39,
"put_gex": -3.81,
"net_gex": 0.58
},
{
"strike": 130.0,
"call_gex": 2.96,
"put_gex": -3.51,
"net_gex": -0.55
},
{
"strike": 135.0,
"call_gex": 67.05,
"put_gex": -12.85,
"net_gex": 54.2
},
{
"strike": 140.0,
"call_gex": 8.56,
"put_gex": -6.02,
"net_gex": 2.55
},
{
"strike": 145.0,
"call_gex": 15.57,
"put_gex": -1.38,
"net_gex": 14.19
},
{
"strike": 150.0,
"call_gex": 49.91,
"put_gex": 0.0,
"net_gex": 49.91
},
{
"strike": 155.0,
"call_gex": 45.26,
"put_gex": 0.0,
"net_gex": 45.26
},
{
"strike": 160.0,
"call_gex": 4.26,
"put_gex": 0.0,
"net_gex": 4.26
},
{
"strike": 165.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 170.0,
"call_gex": 7.42,
"put_gex": 0.0,
"net_gex": 7.42
},
{
"strike": 175.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 1.6,
"put_gex": 0.0,
"net_gex": 1.6
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.0,
"D": 40.7,
"P": -62.0,
"O": 19.5,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -34.7,
"T": -100.0,
"RS": -100.0,
"V": -24.1,
"F": null,
"OI": null,
"S": 97.3,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ skew +97",
"- momentum -35",
"- price/volume -24"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69
},
{
"name": "Darvas Box",
"count": 61,
"pct": 60
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35
},
{
"name": "Power Hour",
"count": 19,
"pct": 19
}
]
}