{
"price": {
"symbol": "TFX",
"name": "Teleflex Incorporated",
"price": 123.885,
"changePercentage": -0.50996,
"change": -0.635,
"volume": 14512,
"dayLow": 123.095,
"dayHigh": 124.93,
"yearHigh": 145,
"yearLow": 100.18,
"marketCap": 5484413822,
"priceAvg50": 135.0392,
"priceAvg200": 124.00885,
"exchange": "NYSE",
"open": 124.84,
"previousClose": 124.52,
"timestamp": 1789999094,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 133.7697,
"c": 133
},
{
"t": "2026-08-11",
"v": 134.2181,
"c": 133.54
},
{
"t": "2026-08-12",
"v": 134.4722,
"c": 136.32
},
{
"t": "2026-08-13",
"v": 137.4544,
"c": 137.37
},
{
"t": "2026-08-14",
"v": 136.8419,
"c": 137.17
},
{
"t": "2026-08-17",
"v": 133.7136,
"c": 133.07
},
{
"t": "2026-08-18",
"v": 132.9702,
"c": 131.92
},
{
"t": "2026-08-19",
"v": 135.6907,
"c": 135.86
},
{
"t": "2026-08-20",
"v": 135.6459,
"c": 134.96
},
{
"t": "2026-08-21",
"v": 137.7689,
"c": 138.83
},
{
"t": "2026-08-24",
"v": 138.796,
"c": 138.31
},
{
"t": "2026-08-25",
"v": 139.1302,
"c": 140.18
},
{
"t": "2026-08-26",
"v": 139.0042,
"c": 138.74
},
{
"t": "2026-08-27",
"v": 137.8955,
"c": 137.71
},
{
"t": "2026-08-28",
"v": 139.7026,
"c": 139.67
},
{
"t": "2026-08-31",
"v": 141.2569,
"c": 142.05
},
{
"t": "2026-09-01",
"v": 140.6655,
"c": 140.48
},
{
"t": "2026-09-02",
"v": 142.3875,
"c": 140.97
},
{
"t": "2026-09-03",
"v": 139.7098,
"c": 139.96
},
{
"t": "2026-09-04",
"v": 138.8195,
"c": 138.36
},
{
"t": "2026-09-08",
"v": 136.7148,
"c": 137
},
{
"t": "2026-09-09",
"v": 136.2612,
"c": 135.72
},
{
"t": "2026-09-10",
"v": 132.3467,
"c": 132
},
{
"t": "2026-09-11",
"v": 130.4072,
"c": 130.99
},
{
"t": "2026-09-14",
"v": 130.5917,
"c": 130.3
},
{
"t": "2026-09-15",
"v": 128.289,
"c": 129.02
},
{
"t": "2026-09-16",
"v": 128.6636,
"c": 128
},
{
"t": "2026-09-17",
"v": 125.9451,
"c": 125.59
},
{
"t": "2026-09-18",
"v": 124.7464,
"c": 124.52
},
{
"t": "2026-09-21",
"v": 123.8177,
"c": 123.885
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
},
"company": {
"symbol": "TFX",
"price": 124,
"marketCap": 5489504800,
"beta": 0.814,
"lastDividend": 1.36,
"range": "100.18-145",
"change": -0.52,
"changePercentage": -0.4176,
"volume": 5598,
"averageVolume": 590178,
"companyName": "Teleflex Incorporated",
"currency": "USD",
"cik": "0000096943",
"isin": "US8793691069",
"cusip": "879369106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.teleflex.com",
"description": "Teleflex Incorporated is a global medical technology company dedicated to designing, developing, manufacturing, and distributing single-use medical devices. These products are crucial for diagnostic and therapeutic procedures, particularly within critical care and surgical environments worldwide. Its comprehensive product portfolio includes: Vascular Access Solutions: Featuring the \"Arrow\" brand, these include catheters, advanced catheter navigation and tip positioning systems, and intraosseous access systems. They are essential for administering intravenous therapies, monitoring blood pressure, and drawing blood samples, all achievable through a single access point. Interventional Cardiology & Radiology Products: This segment covers various coronary catheters, therapies for structural heart conditions, and devices for peripheral intervention and cardiac assist. Key users include interventional cardiologists, radiologists, and vascular surgeons. Specific offerings comprise Arrow, Guideline, and Trapliner catheters, the Manta Vascular Closure Device, and Arrow Oncontrol systems. Anesthesia and Surgical Products: The company provides anesthesia and pain management products, serving hospitals, emergency medical services, and military health organizations. Its surgical division offers metal and polymer ligation clips, fascial closure systems for laparoscopic procedures, percutaneous surgical systems, and a range of other surgical instruments. Interventional Urology & General Urology: Teleflex's interventional urology offerings prominently feature the UroLift System, an innovative treatment for lower urinary tract symptoms associated with benign prostatic hyperplasia (BPH). Additionally, it supplies general urology products like catheters, urine collection devices, catheterization accessories, and tools for operative endourology, alongside providing bladder management services. Respiratory Care Products: This category includes oxygen and aerosol therapy devices, spirometry equipment, and ventilation management systems, applicable across diverse healthcare settings. Teleflex serves a broad customer base, encompassing hospitals, healthcare providers, medical device manufacturers, and the home care market. Established in 1943, the company maintains its headquarters in Wayne, Pennsylvania.",
"ceo": "Jason Weidman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15500",
"phone": "610 225 6800",
"address": "550 East Swedesford Road",
"city": "Wayne",
"state": "PA",
"zip": "19087-1603",
"image": "https://images.financialmodelingprep.com/symbol/TFX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-10",
"accession": "0000096943-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000103/xslF345X06/wk-form4_1789070944.xml"
},
{
"form": "3",
"date": "2026-09-10",
"accession": "0000096943-26-000102",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000102/xslF345X06/wk-form3_1789070911.xml"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0000096943-26-000101",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000101/tfx-20260908.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-08",
"accession": "0001274173-26-000220",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000127417326000220/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001897612-26-000582",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000189761226000582/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0000096943-26-000097",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000097/tfx-20260807.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000096943-26-000095",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000095/tfx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000096943-26-000091",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000091/tfx-20260806.htm"
},
{
"form": "8-K/A",
"date": "2026-08-05",
"accession": "0000096943-26-000087",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000087/tfx-20260803.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000096943-26-000084",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000084/tfx-20260803.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000096943-26-000081",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000081/tfx-20260626.htm"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001193125-26-271318",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000119312526271318/d138783d8k.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0000096943-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/xslF345X06/wk-form4_1781051548.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0000096943-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000076/xslF345X06/wk-form4_1781051491.xml"
},
{
"form": "3",
"date": "2026-06-09",
"accession": "0000096943-26-000074",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000074/xslF345X06/wk-form3_1781051439.xml"
}
]
},
"volume": {
"volume": 14512,
"avgVolume": 590178,
"short_ratio": [
{
"symbol": "TFX",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 238561,
"short_exempt_volume": 0,
"total_volume": 395578,
"short_volume_ratio": 0.6031,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.96,
"vah": 143.89,
"val": 129.88,
"profile": [
{
"price": 123.56,
"volume": 8026
},
{
"price": 123.9,
"volume": 2430
},
{
"price": 124.24,
"volume": 39255
},
{
"price": 124.58,
"volume": 302021
},
{
"price": 124.92,
"volume": 75963
},
{
"price": 125.26,
"volume": 172852
},
{
"price": 125.61,
"volume": 400472
},
{
"price": 125.95,
"volume": 145382
},
{
"price": 126.29,
"volume": 171132
},
{
"price": 126.63,
"volume": 123595
},
{
"price": 126.97,
"volume": 54070
},
{
"price": 127.32,
"volume": 45622
},
{
"price": 127.66,
"volume": 99798
},
{
"price": 128.0,
"volume": 241662
},
{
"price": 128.34,
"volume": 169479
},
{
"price": 128.68,
"volume": 114989
},
{
"price": 129.02,
"volume": 245435
},
{
"price": 129.37,
"volume": 148433
},
{
"price": 129.71,
"volume": 190625
},
{
"price": 130.05,
"volume": 222556
},
{
"price": 130.39,
"volume": 196532
},
{
"price": 130.73,
"volume": 339313
},
{
"price": 131.08,
"volume": 192776
},
{
"price": 131.42,
"volume": 270933
},
{
"price": 131.76,
"volume": 132627
},
{
"price": 132.1,
"volume": 146353
},
{
"price": 132.44,
"volume": 69512
},
{
"price": 132.78,
"volume": 46577
},
{
"price": 133.13,
"volume": 6456
},
{
"price": 133.47,
"volume": 60123
},
{
"price": 133.81,
"volume": 46310
},
{
"price": 134.15,
"volume": 57819
},
{
"price": 134.49,
"volume": 1184
},
{
"price": 134.84,
"volume": 4685
},
{
"price": 135.18,
"volume": 0
},
{
"price": 135.52,
"volume": 61594
},
{
"price": 135.86,
"volume": 201121
},
{
"price": 136.2,
"volume": 112499
},
{
"price": 136.54,
"volume": 97039
},
{
"price": 136.89,
"volume": 148537
},
{
"price": 137.23,
"volume": 167338
},
{
"price": 137.57,
"volume": 142793
},
{
"price": 137.91,
"volume": 249853
},
{
"price": 138.25,
"volume": 262519
},
{
"price": 138.6,
"volume": 371534
},
{
"price": 138.94,
"volume": 406342
},
{
"price": 139.28,
"volume": 361989
},
{
"price": 139.62,
"volume": 438100
},
{
"price": 139.96,
"volume": 540267
},
{
"price": 140.3,
"volume": 379965
},
{
"price": 140.65,
"volume": 122027
},
{
"price": 140.99,
"volume": 127793
},
{
"price": 141.33,
"volume": 115258
},
{
"price": 141.67,
"volume": 78824
},
{
"price": 142.01,
"volume": 207397
},
{
"price": 142.36,
"volume": 34382
},
{
"price": 142.7,
"volume": 82993
},
{
"price": 143.04,
"volume": 164123
},
{
"price": 143.38,
"volume": 43039
},
{
"price": 143.72,
"volume": 106640
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TFX",
"date": "2030-12-31",
"revenueLow": 2706653057,
"revenueHigh": 2747647219,
"revenueAvg": 2728333333,
"ebitdaLow": 1126896805,
"ebitdaHigh": 1145047875,
"ebitdaAvg": 1136496136,
"ebitLow": 1009251442,
"ebitHigh": 1027402512,
"ebitAvg": 1018850773,
"netIncomeLow": 630143284,
"netIncomeHigh": 642580581,
"netIncomeAvg": 636720843,
"sgaExpenseLow": 874909101,
"sgaExpenseHigh": 888160213,
"sgaExpenseAvg": 881917118,
"epsAvg": 14.23667,
"epsHigh": 14.36769,
"epsLow": 14.0896,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TFX",
"date": "2029-12-31",
"revenueLow": 2586945250,
"revenueHigh": 2626126353,
"revenueAvg": 2607666667,
"ebitdaLow": 1068851578,
"ebitdaHigh": 1085744887,
"ebitdaAvg": 1077785804,
"ebitLow": 945516112,
"ebitHigh": 962409421,
"ebitAvg": 954450338,
"netIncomeLow": 586471191,
"netIncomeHigh": 598046657,
"netIncomeAvg": 592593013,
"sgaExpenseLow": 836214282,
"sgaExpenseHigh": 848879334,
"sgaExpenseAvg": 842912353,
"epsAvg": 13.25,
"epsHigh": 13.37194,
"epsLow": 13.11312,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TFX",
"date": "2028-12-31",
"revenueLow": 2444369180,
"revenueHigh": 2505262977,
"revenueAvg": 2476656368,
"ebitdaLow": 875017481,
"ebitdaHigh": 1205675179,
"ebitdaAvg": 886213085,
"ebitLow": 743520260,
"ebitHigh": 1074177958,
"ebitAvg": 754715864,
"netIncomeLow": 448061589,
"netIncomeHigh": 674631590,
"netIncomeAvg": 455732930,
"sgaExpenseLow": 790127436,
"sgaExpenseHigh": 809810985,
"sgaExpenseAvg": 800564073,
"epsAvg": 12.10874,
"epsHigh": 15.08433,
"epsLow": 10.01837,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "TFX",
"date": "2027-12-31",
"revenueLow": 2337304933,
"revenueHigh": 2386824105,
"revenueAvg": 2367016437,
"ebitdaLow": 906891524,
"ebitdaHigh": 965538365,
"ebitdaAvg": 936214944,
"ebitLow": 764053053,
"ebitHigh": 822699894,
"ebitAvg": 793376473,
"netIncomeLow": 462130866,
"netIncomeHigh": 502316275,
"netIncomeAvg": 482223570.5,
"sgaExpenseLow": 755519571,
"sgaExpenseHigh": 771526341,
"sgaExpenseAvg": 765123634,
"epsAvg": 10.95193,
"epsHigh": 11.23147,
"epsLow": 10.33295,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TFX",
"targetHigh": 170,
"targetLow": 140,
"targetConsensus": 155.25,
"targetMedian": 156.5
},
"ratings": {
"symbol": "TFX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TFX",
"date": "2026-08-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2026-01-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-04-02",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-03-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2025-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2025-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-12-16",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-08-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-11-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-10-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-07-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-06-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2023-05-30",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-04-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2023-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-03-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-12-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-08-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-05-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-01-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2022-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2021-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-07-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-07-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2021-05-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-04-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-02-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-01-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2021-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-12-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-12-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2020-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-10-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-06-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-05-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-03-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-03-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-02-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-01-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2020-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-10-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-09-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-08-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-04-24",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2018-02-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2017-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2017-09-08",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2017-03-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2017-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2016-10-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2016-07-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2016-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-04-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-03-11",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-02-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2016-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2015-11-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2015-05-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2015-05-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2015-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2015-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2015-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2015-02-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2015-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2015-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TFX",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2014-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2014-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2014-05-01",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2014-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-11-22",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-09-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-09-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2013-05-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2013-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2012-12-17",
"gradingCompany": "Credit Agricole",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2012-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2012-11-01",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TFX",
"date": "2012-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2012-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2012-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TFX",
"date": "2012-03-12",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "TFX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.92,
"revenueActual": null,
"revenueEstimated": 565374000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "TFX",
"date": "2026-08-06",
"epsActual": 1.76,
"epsEstimated": 1.28,
"revenueActual": 570300000,
"revenueEstimated": 559588600,
"lastUpdated": "2026-09-21"
},
{
"symbol": "TFX",
"date": "2026-05-07",
"epsActual": 1.39,
"epsEstimated": 1.21,
"revenueActual": 548262000,
"revenueEstimated": 536906600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "TFX",
"date": "2026-02-26",
"epsActual": 1.93,
"epsEstimated": 3.73,
"revenueActual": 569000000,
"revenueEstimated": 919314900,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TFX",
"date": "2025-11-06",
"epsActual": 3.67,
"epsEstimated": 3.38,
"revenueActual": 913021000,
"revenueEstimated": 914951510,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TFX",
"date": "2025-07-31",
"epsActual": 3.73,
"epsEstimated": 3.36,
"revenueActual": 780889000,
"revenueEstimated": 892928570,
"lastUpdated": "2025-10-31"
},
{
"symbol": "TFX",
"date": "2025-05-01",
"epsActual": 2.91,
"epsEstimated": 2.88,
"revenueActual": 700669000,
"revenueEstimated": 766125000,
"lastUpdated": "2025-07-31"
},
{
"symbol": "TFX",
"date": "2025-02-27",
"epsActual": 3.89,
"epsEstimated": 3.86,
"revenueActual": 795409000,
"revenueEstimated": 767141390,
"lastUpdated": "2025-05-27"
},
{
"symbol": "TFX",
"date": "2024-10-31",
"epsActual": 3.49,
"epsEstimated": 3.38,
"revenueActual": 764375000,
"revenueEstimated": 813324600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2024-08-01",
"epsActual": 3.42,
"epsEstimated": 3.33,
"revenueActual": 749691000,
"revenueEstimated": 762977200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2024-05-02",
"epsActual": 3.21,
"epsEstimated": 3.07,
"revenueActual": 737849000,
"revenueEstimated": 726890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2024-02-22",
"epsActual": 3.38,
"epsEstimated": 3.26,
"revenueActual": 773909000,
"revenueEstimated": 768690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2023-11-02",
"epsActual": 3.64,
"epsEstimated": 3.27,
"revenueActual": 746389000,
"revenueEstimated": 733560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2023-08-03",
"epsActual": 3.41,
"epsEstimated": 3.21,
"revenueActual": 743259000,
"revenueEstimated": 729910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2023-05-04",
"epsActual": 3.09,
"epsEstimated": 2.97,
"revenueActual": 710932000,
"revenueEstimated": 686860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2023-02-23",
"epsActual": 3.52,
"epsEstimated": 3.44,
"revenueActual": 757996000,
"revenueEstimated": 760351009,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2022-10-27",
"epsActual": 3.27,
"epsEstimated": 3.1,
"revenueActual": 686788000,
"revenueEstimated": 691534642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2022-07-28",
"epsActual": 3.39,
"epsEstimated": 3.35,
"revenueActual": 704542000,
"revenueEstimated": 719515273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2022-04-28",
"epsActual": 2.88,
"epsEstimated": 2.73,
"revenueActual": 641715000,
"revenueEstimated": 631888889,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2022-02-24",
"epsActual": 3.6,
"epsEstimated": 3.53,
"revenueActual": 761914000,
"revenueEstimated": 749606778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2021-10-28",
"epsActual": 3.51,
"epsEstimated": 3.03,
"revenueActual": 700251000,
"revenueEstimated": 699850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2021-07-29",
"epsActual": 3.35,
"epsEstimated": 2.86,
"revenueActual": 713473000,
"revenueEstimated": 685910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2021-04-29",
"epsActual": 2.87,
"epsEstimated": 2.44,
"revenueActual": 633925000,
"revenueEstimated": 626250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2021-02-25",
"epsActual": 3.25,
"epsEstimated": 3.03,
"revenueActual": 711179000,
"revenueEstimated": 687660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2020-10-29",
"epsActual": 2.77,
"epsEstimated": 2.24,
"revenueActual": 628301000,
"revenueEstimated": 508084563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2020-07-30",
"epsActual": 1.93,
"epsEstimated": 1.24,
"revenueActual": 567034000,
"revenueEstimated": 367250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2020-04-30",
"epsActual": 2.72,
"epsEstimated": 2.35,
"revenueActual": 630642000,
"revenueEstimated": 544856139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2020-02-20",
"epsActual": 3.28,
"epsEstimated": 3.21,
"revenueActual": 680952000,
"revenueEstimated": 668495560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2019-10-31",
"epsActual": 2.97,
"epsEstimated": 2.75,
"revenueActual": 648319000,
"revenueEstimated": 600295370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2019-08-01",
"epsActual": 2.66,
"epsEstimated": 2.59,
"revenueActual": 652507000,
"revenueEstimated": 635335763,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2019-05-02",
"epsActual": 2.24,
"epsEstimated": 2.16,
"revenueActual": 613584000,
"revenueEstimated": 594409499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2019-02-21",
"epsActual": 2.77,
"epsEstimated": 2.78,
"revenueActual": 641615000,
"revenueEstimated": 639298700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2018-11-01",
"epsActual": 2.52,
"epsEstimated": 2.41,
"revenueActual": 609672000,
"revenueEstimated": 585478666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2018-08-02",
"epsActual": 2.47,
"epsEstimated": 2.41,
"revenueActual": 609866000,
"revenueEstimated": 595084615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2018-05-03",
"epsActual": 2.15,
"epsEstimated": 1.94,
"revenueActual": 587230000,
"revenueEstimated": 529845581,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2018-02-22",
"epsActual": 2.44,
"epsEstimated": 2.4,
"revenueActual": 595106000,
"revenueEstimated": 585344262,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2017-11-02",
"epsActual": 2.12,
"epsEstimated": 2,
"revenueActual": 534703000,
"revenueEstimated": 504433962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2017-08-03",
"epsActual": 2.04,
"epsEstimated": 1.91,
"revenueActual": 528613000,
"revenueEstimated": 494914705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2017-05-04",
"epsActual": 1.8,
"epsEstimated": 1.67,
"revenueActual": 487881000,
"revenueEstimated": 458083888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2017-02-23",
"epsActual": 2.13,
"epsEstimated": 2.08,
"revenueActual": 513933000,
"revenueEstimated": 504249295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2016-10-27",
"epsActual": 1.8,
"epsEstimated": 1.78,
"revenueActual": 455648000,
"revenueEstimated": 450537777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2016-07-28",
"epsActual": 1.89,
"epsEstimated": 1.73,
"revenueActual": 473553000,
"revenueEstimated": 438518518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2016-04-28",
"epsActual": 1.52,
"epsEstimated": 1.35,
"revenueActual": 424893000,
"revenueEstimated": 377378289,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2016-02-25",
"epsActual": 2.01,
"epsEstimated": 1.92,
"revenueActual": 484501000,
"revenueEstimated": 462805970,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2015-10-29",
"epsActual": 1.6,
"epsEstimated": 1.55,
"revenueActual": 443714000,
"revenueEstimated": 429834375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2015-07-30",
"epsActual": 1.42,
"epsEstimated": 1.44,
"revenueActual": 452045000,
"revenueEstimated": 452000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2015-04-30",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 429430000,
"revenueEstimated": 419490769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2015-02-20",
"epsActual": 1.43,
"epsEstimated": 1.38,
"revenueActual": 476008000,
"revenueEstimated": 459356643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2014-10-29",
"epsActual": 1.57,
"epsEstimated": 1.37,
"revenueActual": 457173000,
"revenueEstimated": 398957961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TFX",
"date": "2014-07-30",
"epsActual": 1.51,
"epsEstimated": 1.34,
"revenueActual": 468105000,
"revenueEstimated": 415400000,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.83,
"etf_rvol": 1.55,
"rs_5d": -6.77,
"leading": false
},
"fundamentals": {
"symbol": "TFX",
"marketCap": 5489504800,
"enterpriseValueTTM": 8061894800,
"evToSalesTTM": 3.1000145735655518,
"evToOperatingCashFlowTTM": 20.032638070957514,
"evToFreeCashFlowTTM": 20.638080853591102,
"evToEBITDATTM": -33.86653504110498,
"netDebtToEBITDATTM": -10.806136551718344,
"currentRatioTTM": 2.6040126100288874,
"incomeQualityTTM": -1.2540720813140092,
"grahamNumberTTM": null,
"grahamNetNetTTM": -71.91295739405905,
"taxBurdenTTM": 2.512543691784968,
"interestBurdenTTM": 1.205053312743584,
"workingCapitalTTM": 1155497000,
"investedCapitalTTM": 5449396000,
"returnOnAssetsTTM": -0.15167123486284656,
"operatingReturnOnAssetsTTM": 0.012834401147255151,
"returnOnTangibleAssetsTTM": -0.33797412329750326,
"returnOnEquityTTM": -0.3183026439977547,
"returnOnInvestedCapitalTTM": 0.012969718108642479,
"returnOnCapitalEmployedTTM": 0.014354479486100403,
"earningsYieldTTM": -0.19056246862091997,
"freeCashFlowYieldTTM": 0.07115978840204311,
"capexToOperatingCashFlowTTM": 0.029336195886074376,
"capexToDepreciationTTM": 0.0650511328572688,
"capexToRevenueTTM": 0.0045397233483516685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36286217136898075,
"researchAndDevelopementToRevenueTTM": 0.07516460630800827,
"stockBasedCompensationToRevenueTTM": 0.007772440118603445,
"intangiblesToTotalAssetsTTM": 0.5512341791642514,
"averageReceivablesTTM": 365067500,
"averagePayablesTTM": 143459500,
"averageInventoryTTM": 366386500,
"daysOfSalesOutstandingTTM": 51.17370459651796,
"daysOfPayablesOutstandingTTM": 43.49848678367807,
"daysOfInventoryOutstandingTTM": 106.82829104917035,
"operatingCycleTTM": 158.0019956456883,
"cashConversionCycleTTM": 114.50350886201025,
"freeCashFlowToEquityTTM": 1284255000,
"freeCashFlowToFirmTTM": 481307992.34539455,
"tangibleAssetValueTTM": -836570000,
"netCurrentAssetValueTTM": -2006368000,
"grossProfitMarginTTM": 0.5376538251379779,
"ebitMarginTTM": -0.13072949731965597,
"ebitdaMarginTTM": -0.09153621915566375,
"operatingProfitMarginTTM": 0.0334845933571458,
"pretaxProfitMarginTTM": -0.15753601381835491,
"continuousOperationsProfitMarginTTM": -0.1443917343658134,
"netProfitMarginTTM": -0.3958161177482572,
"bottomLineProfitMarginTTM": -0.3958165022750528,
"receivablesTurnoverTTM": 7.132569409970681,
"payablesTurnoverTTM": 8.391096495268403,
"inventoryTurnoverTTM": 3.416697921639501,
"fixedAssetTurnoverTTM": 4.704454635081721,
"assetTurnoverTTM": 0.38318610097457145,
"quickRatioTTM": 2.1155030893460247,
"solvencyRatioTTM": -0.23889096100090565,
"cashRatioTTM": 0.4166681705046927,
"priceToEarningsRatioTTM": -5.326460481099656,
"priceToEarningsGrowthRatioTTM": -0.27618484577213726,
"forwardPriceToEarningsGrowthRatioTTM": -0.10240006140942289,
"priceToEarningsDilutedRatioTTM": -5.3241734650064405,
"priceToEarningsDilutedGrowthRatioTTM": -0.2669842676460614,
"priceToBookRatioTTM": 1.859743421836343,
"priceToSalesRatioTTM": 2.1108616899414328,
"priceToFreeCashFlowRatioTTM": 14.05288046038215,
"priceToOperatingCashFlowRatioTTM": 13.422410408559829,
"debtToAssetsRatioTTM": 0.4232566617030939,
"debtToEquityRatioTTM": 0.9889879064937783,
"debtToCapitalRatioTTM": 0.4972317344237568,
"longTermDebtToCapitalRatioTTM": 0.4836423472673898,
"financialLeverageRatioTTM": 2.336615099014162,
"workingCapitalTurnoverRatioTTM": 2.2741275264328293,
"operatingCashFlowRatioTTM": 0.5586476007768133,
"operatingCashFlowSalesRatioTTM": 0.15474819455056316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9706638041139256,
"debtServiceCoverageRatioTTM": -0.9851835385537278,
"interestCoverageRatioTTM": 0.7291178243686784,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.599291428571428,
"operatingCashFlowCoverageRatioTTM": 0.1400978712634667,
"capitalExpenditureCoverageRatioTTM": 34.087582585126206,
"dividendPaidAndCapexCoverageRatioTTM": 5.613899506179728,
"dividendPayoutRatioTTM": -0.05817212459404348,
"dividendYieldTTM": 0.01096774,
"revenuePerShareTTM": 59.698797116753134,
"netIncomePerShareTTM": -23.629746108994077,
"interestDebtPerShareTTM": 68.68327900463707,
"cashPerShareTTM": 6.890386116339929,
"bookValuePerShareTTM": 66.67586428538634,
"tangibleBookValuePerShareTTM": -19.20412285937285,
"shareholdersEquityPerShareTTM": 66.67586428538634,
"operatingCashFlowPerShareTTM": 9.238281070657912,
"capexPerShareTTM": 0.27101602313943346,
"freeCashFlowPerShareTTM": 8.96726504751848,
"netIncomePerEBTTTM": 2.512543691784968,
"ebtPerEbitTTM": -4.704731281580156,
"priceToFairValueTTM": 1.859743421836343,
"debtToMarketCapTTM": 0.5115231887583012,
"effectiveTaxRateTTM": 0.08343666399796919,
"enterpriseValueMultipleTTM": -33.86653504110498,
"dividendPerShareTTM": 1.36,
"revenue_history": [
{
"date": "2018",
"revenue": 2448383000
},
{
"date": "2019",
"revenue": 2595362000
},
{
"date": "2020",
"revenue": 2537156000
},
{
"date": "2021",
"revenue": 2809563000
},
{
"date": "2022",
"revenue": 2791041000
},
{
"date": "2023",
"revenue": 2974489000
},
{
"date": "2024",
"revenue": 3047324000
},
{
"date": "2025",
"revenue": 1992713000
}
],
"dcf": {
"symbol": "TFX",
"date": "2026-09-21",
"dcf": 106.9537703724777,
"Stock Price": 124.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1992713000,
"costOfRevenue": 871959000,
"grossProfit": 1120754000,
"researchAndDevelopmentExpenses": 144781000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 720169000,
"otherExpenses": 0,
"operatingExpenses": 864950000,
"costAndExpenses": 1736909000,
"netInterestIncome": -93820000,
"interestIncome": 6403000,
"interestExpense": 100223000,
"depreciationAndAmortization": 177738000,
"ebitda": 302514000,
"ebit": 124776000,
"nonOperatingIncomeExcludingInterest": 131028000,
"operatingIncome": 255804000,
"totalOtherIncomeExpensesNet": -231251000,
"incomeBeforeTax": 24553000,
"incomeTaxExpense": -33977000,
"netIncomeFromContinuingOperations": 58530000,
"netIncomeFromDiscontinuedOperations": -964170000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -905640000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -905640000,
"eps": -20.3,
"epsDiluted": -20.25,
"weightedAverageShsOut": 44622000,
"weightedAverageShsOutDil": 44724000
},
{
"date": "2024-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:46:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3047324000,
"costOfRevenue": 1344645000,
"grossProfit": 1702679000,
"researchAndDevelopmentExpenses": 161672000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 995271000,
"otherExpenses": 394723000,
"operatingExpenses": 1551666000,
"costAndExpenses": 2896311000,
"netInterestIncome": -75535000,
"interestIncome": 8009000,
"interestExpense": 83544000,
"depreciationAndAmortization": 274601000,
"ebitda": 433623000,
"ebit": 159022000,
"nonOperatingIncomeExcludingInterest": -8009000,
"operatingIncome": 151013000,
"totalOtherIncomeExpensesNet": -75535000,
"incomeBeforeTax": 75478000,
"incomeTaxExpense": 5316000,
"netIncomeFromContinuingOperations": 70162000,
"netIncomeFromDiscontinuedOperations": -487000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 69675000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 69675000,
"eps": 1.49,
"epsDiluted": 1.48,
"weightedAverageShsOut": 46837000,
"weightedAverageShsOutDil": 47094000
},
{
"date": "2023-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:23:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2974489000,
"costOfRevenue": 1327558000,
"grossProfit": 1646931000,
"researchAndDevelopmentExpenses": 154351000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 929867000,
"otherExpenses": 56400000,
"operatingExpenses": 1140618000,
"costAndExpenses": 2468176000,
"netInterestIncome": -72301000,
"interestIncome": 12781000,
"interestExpense": 85082000,
"depreciationAndAmortization": 242118000,
"ebitda": 761212000,
"ebit": 519094000,
"nonOperatingIncomeExcludingInterest": -12781000,
"operatingIncome": 506313000,
"totalOtherIncomeExpensesNet": -72301000,
"incomeBeforeTax": 434012000,
"incomeTaxExpense": 76440000,
"netIncomeFromContinuingOperations": 357572000,
"netIncomeFromDiscontinuedOperations": -1244000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 356328000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 356328000,
"eps": 7.58,
"epsDiluted": 7.53,
"weightedAverageShsOut": 46981000,
"weightedAverageShsOutDil": 47304000
},
{
"date": "2022-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:28:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2791041000,
"costOfRevenue": 1259954000,
"grossProfit": 1531087000,
"researchAndDevelopmentExpenses": 153819000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 863748000,
"otherExpenses": 13795000,
"operatingExpenses": 1031362000,
"costAndExpenses": 2291316000,
"netInterestIncome": -53352000,
"interestIncome": 912000,
"interestExpense": 54264000,
"depreciationAndAmortization": 230590000,
"ebitda": 730773000,
"ebit": 500183000,
"nonOperatingIncomeExcludingInterest": -458000,
"operatingIncome": 499725000,
"totalOtherIncomeExpensesNet": -53806000,
"incomeBeforeTax": 445919000,
"incomeTaxExpense": 83003000,
"netIncomeFromContinuingOperations": 362916000,
"netIncomeFromDiscontinuedOperations": 223000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 363139000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 363139000,
"eps": 7.74,
"epsDiluted": 7.68,
"weightedAverageShsOut": 46898000,
"weightedAverageShsOutDil": 47309000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 393264000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 393264000,
"netReceivables": 345583000,
"accountsReceivables": 345583000,
"otherReceivables": 0,
"inventory": 404395000,
"prepaids": 19566000,
"otherCurrentAssets": 775530000,
"totalCurrentAssets": 1938338000,
"propertyPlantEquipmentNet": 590098000,
"goodwill": 2305050000,
"intangibleAssets": 1524150000,
"goodwillAndIntangibleAssets": 3829200000,
"longTermInvestments": 11193000,
"taxAssets": 12593000,
"otherNonCurrentAssets": 565817000,
"totalNonCurrentAssets": 5008901000,
"otherAssets": 0,
"totalAssets": 6947239000,
"totalPayables": 148988000,
"accountPayables": 130201000,
"otherPayables": 18787000,
"accruedExpenses": 124769000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18787000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 388269000,
"totalCurrentLiabilities": 762026000,
"longTermDebt": 2541449000,
"capitalLeaseObligationsNonCurrent": 84210000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 183749000,
"otherNonCurrentLiabilities": 251037000,
"totalNonCurrentLiabilities": 3060445000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84210000,
"totalLiabilities": 3822471000,
"treasuryStock": -649534000,
"preferredStock": 0,
"commonStock": 48197000,
"retainedEarnings": 3149760000,
"additionalPaidInCapital": 815813000,
"accumulatedOtherComprehensiveIncomeLoss": -239468000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3124768000,
"totalEquity": 3124768000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6947239000,
"totalInvestments": 11193000,
"totalDebt": 2725659000,
"netDebt": 2332395000
},
{
"date": "2024-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:46:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 290188000,
"shortTermInvestments": 15972000,
"cashAndShortTermInvestments": 306160000,
"netReceivables": 459495000,
"accountsReceivables": 459495000,
"otherReceivables": 0,
"inventory": 600133000,
"prepaids": 3457000,
"otherCurrentAssets": 101879000,
"totalCurrentAssets": 1471124000,
"propertyPlantEquipmentNet": 611764000,
"goodwill": 2632314000,
"intangibleAssets": 2268714000,
"goodwillAndIntangibleAssets": 4901028000,
"longTermInvestments": 0,
"taxAssets": 11374000,
"otherNonCurrentAssets": 102624000,
"totalNonCurrentAssets": 5626790000,
"otherAssets": 0,
"totalAssets": 7097914000,
"totalPayables": 182349000,
"accountPayables": 141031000,
"otherPayables": 41318000,
"accruedExpenses": 298468000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 41318000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68543000,
"totalCurrentLiabilities": 649360000,
"longTermDebt": 1555871000,
"capitalLeaseObligationsNonCurrent": 99154000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 391066000,
"otherNonCurrentLiabilities": 124323000,
"totalNonCurrentLiabilities": 2170414000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99154000,
"totalLiabilities": 2819774000,
"treasuryStock": -350341000,
"preferredStock": 0,
"commonStock": 48096000,
"retainedEarnings": 4115870000,
"additionalPaidInCapital": 781184000,
"accumulatedOtherComprehensiveIncomeLoss": -316669000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4278140000,
"totalEquity": 4278140000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7097914000,
"totalInvestments": 15972000,
"totalDebt": 1755025000,
"netDebt": 1464837000
},
{
"date": "2023-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:23:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 222848000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 222848000,
"netReceivables": 443467000,
"accountsReceivables": 443467000,
"otherReceivables": 0,
"inventory": 626216000,
"prepaids": 7404000,
"otherCurrentAssets": 107471000,
"totalCurrentAssets": 1407406000,
"propertyPlantEquipmentNet": 603434000,
"goodwill": 2914055000,
"intangibleAssets": 2501960000,
"goodwillAndIntangibleAssets": 5416015000,
"longTermInvestments": 0,
"taxAssets": 6748000,
"otherNonCurrentAssets": 98943000,
"totalNonCurrentAssets": 6125140000,
"otherAssets": 0,
"totalAssets": 7532546000,
"totalPayables": 173700000,
"accountPayables": 132247000,
"otherPayables": 41453000,
"accruedExpenses": 298998000,
"shortTermDebt": 87500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 41453000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 46547000,
"totalCurrentLiabilities": 606745000,
"longTermDebt": 1727572000,
"capitalLeaseObligationsNonCurrent": 111300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 456080000,
"otherNonCurrentLiabilities": 189861000,
"totalNonCurrentLiabilities": 2484813000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111300000,
"totalLiabilities": 3091558000,
"treasuryStock": -152101000,
"preferredStock": 0,
"commonStock": 48046000,
"retainedEarnings": 4109736000,
"additionalPaidInCapital": 749712000,
"accumulatedOtherComprehensiveIncomeLoss": -314405000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4440988000,
"totalEquity": 4440988000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7532546000,
"totalInvestments": 0,
"totalDebt": 1926372000,
"netDebt": 1703524000
},
{
"date": "2022-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:28:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 292034000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 292034000,
"netReceivables": 408834000,
"accountsReceivables": 408834000,
"otherReceivables": 0,
"inventory": 578507000,
"prepaids": 6524000,
"otherCurrentAssets": 125084000,
"totalCurrentAssets": 1410983000,
"propertyPlantEquipmentNet": 578416000,
"goodwill": 2536730000,
"intangibleAssets": 2306165000,
"goodwillAndIntangibleAssets": 4842895000,
"longTermInvestments": 11912000,
"taxAssets": 6402000,
"otherNonCurrentAssets": 77455000,
"totalNonCurrentAssets": 5517080000,
"otherAssets": 0,
"totalAssets": 6928063000,
"totalPayables": 151543000,
"accountPayables": 126807000,
"otherPayables": 24736000,
"accruedExpenses": 279068000,
"shortTermDebt": 87500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24736000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63381000,
"totalCurrentLiabilities": 581492000,
"longTermDebt": 1624023000,
"capitalLeaseObligationsNonCurrent": 120437000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 388886000,
"otherNonCurrentLiabilities": 191257000,
"totalNonCurrentLiabilities": 2324603000,
"otherLiabilities": 0,
"capitalLeaseObligations": 120437000,
"totalLiabilities": 2906095000,
"treasuryStock": -154889000,
"preferredStock": 0,
"commonStock": 47957000,
"retainedEarnings": 3817304000,
"additionalPaidInCapital": 715118000,
"accumulatedOtherComprehensiveIncomeLoss": -403522000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4021968000,
"totalEquity": 4021968000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6928063000,
"totalInvestments": 11912000,
"totalDebt": 1831960000,
"netDebt": 1539926000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 58530000,
"depreciationAndAmortization": 177738000,
"deferredIncomeTax": -100967000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -81088000,
"accountsReceivables": -85533000,
"inventory": 84041000,
"accountsPayables": -8284000,
"otherWorkingCapital": -71312000,
"otherNonCashItems": 286464000,
"netCashProvidedByOperatingActivities": 340677000,
"investmentsInPropertyPlantAndEquipment": -95236000,
"acquisitionsNet": -825145000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 76190000,
"netCashProvidedByInvestingActivities": -849191000,
"netDebtIssuance": 982039000,
"longTermNetDebtIssuance": 982039000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300000000,
"netCommonStockIssuance": -300000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60268000,
"commonDividendsPaid": -60268000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10232000,
"netCashProvidedByFinancingActivities": 611539000,
"effectOfForexChangesOnCash": -29349000,
"netChangeInCash": 73676000,
"cashAtEndOfPeriod": 378564000,
"cashAtBeginningOfPeriod": 304888000,
"operatingCashFlow": 340677000,
"capitalExpenditure": -95236000,
"freeCashFlow": 245441000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:46:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 69675000,
"depreciationAndAmortization": 274601000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 31348000,
"changeInWorkingCapital": -1822000,
"accountsReceivables": -27952000,
"inventory": 1722000,
"accountsPayables": 9665000,
"otherWorkingCapital": 14743000,
"otherNonCashItems": 261937000,
"netCashProvidedByOperatingActivities": 635739000,
"investmentsInPropertyPlantAndEquipment": -126434000,
"acquisitionsNet": -120000,
"purchasesOfInvestments": -7300000,
"salesMaturitiesOfInvestments": 7300000,
"otherInvestingActivities": 27196000,
"netCashProvidedByInvestingActivities": -99358000,
"netDebtIssuance": -161500000,
"longTermNetDebtIssuance": -161500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63541000,
"commonDividendsPaid": -63541000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3116000,
"netCashProvidedByFinancingActivities": -421925000,
"effectOfForexChangesOnCash": -9654000,
"netChangeInCash": 104802000,
"cashAtEndOfPeriod": 327650000,
"cashAtBeginningOfPeriod": 222848000,
"operatingCashFlow": 635739000,
"capitalExpenditure": -126434000,
"freeCashFlow": 509305000,
"incomeTaxesPaid": 164902000,
"interestPaid": 98376000
},
{
"date": "2023-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:23:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 356328000,
"depreciationAndAmortization": 242118000,
"deferredIncomeTax": -13046000,
"stockBasedCompensation": 31465000,
"changeInWorkingCapital": -111772000,
"accountsReceivables": -15763000,
"inventory": -41068000,
"accountsPayables": -31258000,
"otherWorkingCapital": -23683000,
"otherNonCashItems": 5545000,
"netCashProvidedByOperatingActivities": 510638000,
"investmentsInPropertyPlantAndEquipment": -91442000,
"acquisitionsNet": -588920000,
"purchasesOfInvestments": -11300000,
"salesMaturitiesOfInvestments": 7300000,
"otherInvestingActivities": 63134000,
"netCashProvidedByInvestingActivities": -621228000,
"netDebtIssuance": 101250000,
"longTermNetDebtIssuance": 101250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63896000,
"commonDividendsPaid": -63896000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1186000,
"netCashProvidedByFinancingActivities": 38540000,
"effectOfForexChangesOnCash": 2864000,
"netChangeInCash": -69186000,
"cashAtEndOfPeriod": 222848000,
"cashAtBeginningOfPeriod": 292034000,
"operatingCashFlow": 510638000,
"capitalExpenditure": -91442000,
"freeCashFlow": 419196000,
"incomeTaxesPaid": 114211000,
"interestPaid": 100218000
},
{
"date": "2022-12-31",
"symbol": "TFX",
"reportedCurrency": "USD",
"cik": "0000096943",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:28:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 363139000,
"depreciationAndAmortization": 230590000,
"deferredIncomeTax": -13008000,
"stockBasedCompensation": 27224000,
"changeInWorkingCapital": -239964000,
"accountsReceivables": -38459000,
"inventory": -110686000,
"accountsPayables": -24786000,
"otherWorkingCapital": -66033000,
"otherNonCashItems": -25840000,
"netCashProvidedByOperatingActivities": 342141000,
"investmentsInPropertyPlantAndEquipment": -79190000,
"acquisitionsNet": -185995000,
"purchasesOfInvestments": -22300000,
"salesMaturitiesOfInvestments": 7300000,
"otherInvestingActivities": 22244000,
"netCashProvidedByInvestingActivities": -257941000,
"netDebtIssuance": -145450000,
"longTermNetDebtIssuance": -140250000,
"shortTermNetDebtIssuance": -5200000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 4308000,
"commonStockRepurchased": -4308000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63789000,
"commonDividendsPaid": -63789000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8267000,
"netCashProvidedByFinancingActivities": -217506000,
"effectOfForexChangesOnCash": -19744000,
"netChangeInCash": -153050000,
"cashAtEndOfPeriod": 292034000,
"cashAtBeginningOfPeriod": 445084000,
"operatingCashFlow": 342141000,
"capitalExpenditure": -79190000,
"freeCashFlow": 262951000,
"incomeTaxesPaid": 162046000,
"interestPaid": 70918000
}
]
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 4444,
"reportingName": "Salmon Sean",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4444,
"price": 137,
"securityName": "Stock Option / (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000103/0000096943-26-000103-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 674,
"reportingName": "Salmon Sean",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 674,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000103/0000096943-26-000103-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001792380",
"companyCik": "0000096943",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Salmon Sean",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000102/0000096943-26-000102-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 21187,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4663,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 16524,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 995,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-07",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "F-InKind",
"securitiesOwned": 15529,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4054,
"price": 129.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001256144",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 2192,
"reportingName": "RANDLE STUART A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2192,
"price": 131.74,
"securityName": "Stock Option / (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000078/0000096943-26-000078-index.htm"
},
{
"symbol": "TFX",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0002138270",
"companyCik": "0000096943",
"transactionType": "A-Award",
"securitiesOwned": 53983,
"reportingName": "Weidman Jason R.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53983,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96943/000009694326000076/0000096943-26-000076-index.htm"
}
],
"congress": [
{
"symbol": "TFX",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "TFX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TFX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TFX",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Teleflex Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TFX",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TFX",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "TFX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teleflex Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-16",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-03",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-08",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "TFX",
"senateID": "L000590",
"disclosureDate": "2020-01-16",
"transactionDate": "2019-12-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teleflex Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20012719.pdf"
}
],
"dark_pool": [
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.634000Z",
"size": 300.0,
"price": 124.0,
"premium": 37200.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.644000Z",
"size": 210.0,
"price": 124.0,
"premium": 26040.0,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.628000Z",
"size": 165.0,
"price": 124.0,
"premium": 20460.0,
"volume": 165.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.627000Z",
"size": 135.0,
"price": 124.0,
"premium": 16740.0,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.627000Z",
"size": 110.0,
"price": 124.0,
"premium": 13640.0,
"volume": 110.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:37:00.630000Z",
"size": 100.0,
"price": 124.0,
"premium": 12400.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TFX",
"executed_at": "2026-09-21T13:30:01.365000Z",
"size": 100.0,
"price": 124.93,
"premium": 12493.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TFX",
"date": "20260918",
"ats_volume": 0,
"total_volume": 395578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TFX",
"days": [
{
"date": "2026-09-21",
"close": 123.885,
"vwap": 123.82,
"volume": 14411,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-18",
"close": 124.52,
"vwap": 124.75,
"volume": 1800976,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-17",
"close": 125.59,
"vwap": 125.95,
"volume": 867134,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-16",
"close": 128,
"vwap": 128.66,
"volume": 830215,
"vwap_discount_pct": 0.52
},
{
"date": "2026-09-15",
"close": 129.02,
"vwap": 128.29,
"volume": 803750,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TFX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "30.8726",
"implied_move_perc": "0.072",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "213.5876",
"gex_put": "-82.2845",
"gex_net": 131.3031,
"gex_call_delta": "3155.5417",
"gex_put_delta": "-1620.9948",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 52,
"option_type": "call",
"delta": 0.0917208825392753,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00978152355879795,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "TFX261016C00150000",
"total_premium": "0",
"iv": 0.515736371255541,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 43,
"option_type": "call",
"delta": 0.1795671003567268,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00973224822851914,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "TFX270115C00155000",
"total_premium": "0",
"iv": 0.384355285075047,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 27,
"option_type": "call",
"delta": 0.249668796536066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02224231734949823,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "TFX261016C00135000",
"total_premium": "0",
"iv": 0.437327015370475,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.1245879974744854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01508196549793447,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TFX261016P00110000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "call",
"delta": 0.1121998035202002,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00650726141360843,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "TFX270115C00170000",
"total_premium": "0",
"iv": 0.418445691032594,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "call",
"delta": 0.255465369185691,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01263392795531455,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "TFX270115C00145000",
"total_premium": "0",
"iv": 0.363218804985593,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "put",
"delta": -0.02165030229738359,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00380244699330496,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "TFX261016P00100000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TFX",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "put",
"delta": -0.057486014603904,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00845876113769366,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "TFX261016P00105000",
"total_premium": "0",
"iv": 0.417127250622913,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TFX",
"spot": 124.0,
"date": "2026-09-21",
"flip_point": 134.59,
"net_gex": 131.3,
"call_walls": [
{
"strike": 135.0,
"gex": 67.05
},
{
"strike": 150.0,
"gex": 49.91
},
{
"strike": 155.0,
"gex": 45.26
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -28.06
},
{
"strike": 135.0,
"gex": -12.85
},
{
"strike": 120.0,
"gex": -12.46
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.62,
"net_gex": -0.62
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 2.21,
"put_gex": -5.61,
"net_gex": -3.4
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -7.96,
"net_gex": -7.96
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -28.06,
"net_gex": -28.06
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 2.77,
"put_gex": -12.46,
"net_gex": -9.7
},
{
"strike": 125.0,
"call_gex": 4.39,
"put_gex": -3.81,
"net_gex": 0.58
},
{
"strike": 130.0,
"call_gex": 2.96,
"put_gex": -3.51,
"net_gex": -0.55
},
{
"strike": 135.0,
"call_gex": 67.05,
"put_gex": -12.85,
"net_gex": 54.2
},
{
"strike": 140.0,
"call_gex": 8.56,
"put_gex": -6.02,
"net_gex": 2.55
},
{
"strike": 145.0,
"call_gex": 15.57,
"put_gex": -1.38,
"net_gex": 14.19
},
{
"strike": 150.0,
"call_gex": 49.91,
"put_gex": 0.0,
"net_gex": 49.91
},
{
"strike": 155.0,
"call_gex": 45.26,
"put_gex": 0.0,
"net_gex": 45.26
},
{
"strike": 160.0,
"call_gex": 4.26,
"put_gex": 0.0,
"net_gex": 4.26
},
{
"strike": 165.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 170.0,
"call_gex": 7.42,
"put_gex": 0.0,
"net_gex": 7.42
},
{
"strike": 175.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 1.6,
"put_gex": 0.0,
"net_gex": 1.6
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.0,
"D": 40.7,
"P": -62.0,
"O": 19.5,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -34.7,
"T": -100.0,
"RS": -100.0,
"V": -24.1,
"F": null,
"OI": null,
"S": 97.3,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ skew +97",
"- momentum -35",
"- price/volume -24"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TFX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TFX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2825,
"price": 127.49
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 333,
"price": 136.4
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 433,
"price": 132.3
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6,
"price": 137.37
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 548,
"price": 139.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 125.0097
},
{
"t": 1789738500,
"v": 124.6265
},
{
"t": 1789738800,
"v": 124.6715
},
{
"t": 1789739100,
"v": 124.7511
},
{
"t": 1789739400,
"v": 124.81
},
{
"t": 1789739700,
"v": 124.4827
},
{
"t": 1789740000,
"v": 124.2841
},
{
"t": 1789740300,
"v": 124.3487
},
{
"t": 1789740600,
"v": 124.3623
},
{
"t": 1789740900,
"v": 124.2443
},
{
"t": 1789741200,
"v": 124.3916
},
{
"t": 1789741500,
"v": 124.7966
},
{
"t": 1789741800,
"v": 124.8576
},
{
"t": 1789742100,
"v": 124.8496
},
{
"t": 1789742400,
"v": 124.9404
},
{
"t": 1789742700,
"v": 124.877
},
{
"t": 1789743000,
"v": 125.1304
},
{
"t": 1789743300,
"v": 125.323
},
{
"t": 1789743600,
"v": 125.4315
},
{
"t": 1789743900,
"v": 125.4015
},
{
"t": 1789744200,
"v": 125.5605
},
{
"t": 1789744500,
"v": 125.6683
},
{
"t": 1789744800,
"v": 125.7644
},
{
"t": 1789745100,
"v": 125.8106
},
{
"t": 1789745400,
"v": 125.738
},
{
"t": 1789745700,
"v": 125.5738
},
{
"t": 1789746000,
"v": 125.598
},
{
"t": 1789746300,
"v": 125.229
},
{
"t": 1789746600,
"v": 125.1089
},
{
"t": 1789746900,
"v": 125.1233
},
{
"t": 1789747200,
"v": 125.2698
},
{
"t": 1789747500,
"v": 125.3628
},
{
"t": 1789747800,
"v": 125.3141
},
{
"t": 1789748100,
"v": 125.3452
},
{
"t": 1789748400,
"v": 125.341
},
{
"t": 1789748700,
"v": 125.3731
},
{
"t": 1789749000,
"v": 125.4242
},
{
"t": 1789749300,
"v": 125.3183
},
{
"t": 1789749600,
"v": 125.4467
},
{
"t": 1789750200,
"v": 125.3841
},
{
"t": 1789750500,
"v": 125.3517
},
{
"t": 1789750800,
"v": 125.3591
},
{
"t": 1789751100,
"v": 125.4663
},
{
"t": 1789751400,
"v": 125.4136
},
{
"t": 1789751700,
"v": 125.5365
},
{
"t": 1789752000,
"v": 125.5561
},
{
"t": 1789752300,
"v": 125.5746
},
{
"t": 1789752600,
"v": 125.5417
},
{
"t": 1789752900,
"v": 125.5375
},
{
"t": 1789753200,
"v": 125.4886
},
{
"t": 1789753500,
"v": 125.3979
},
{
"t": 1789753800,
"v": 125.4259
},
{
"t": 1789754100,
"v": 125.4308
},
{
"t": 1789754400,
"v": 125.5452
},
{
"t": 1789754700,
"v": 125.5564
},
{
"t": 1789755000,
"v": 125.6055
},
{
"t": 1789755300,
"v": 125.7234
},
{
"t": 1789755600,
"v": 125.7263
},
{
"t": 1789755900,
"v": 125.7724
},
{
"t": 1789756200,
"v": 125.6485
},
{
"t": 1789756500,
"v": 125.6878
},
{
"t": 1789756800,
"v": 125.617
},
{
"t": 1789757100,
"v": 125.5217
},
{
"t": 1789757400,
"v": 125.4852
},
{
"t": 1789757700,
"v": 125.2984
},
{
"t": 1789758000,
"v": 124.9695
},
{
"t": 1789758300,
"v": 124.4617
},
{
"t": 1789758600,
"v": 124.52
},
{
"t": 1789758900,
"v": 124.4297
},
{
"t": 1789759200,
"v": 124.4449
},
{
"t": 1789759500,
"v": 124.3773
},
{
"t": 1789759800,
"v": 124.4062
},
{
"t": 1789760100,
"v": 124.5244
},
{
"t": 1789760400,
"v": 124.56
},
{
"t": 1789760700,
"v": 124.6559
},
{
"t": 1789761000,
"v": 124.9224
},
{
"t": 1789761300,
"v": 124.6964
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 124.47
},
{
"t": 1789738500,
"v": 124.42
},
{
"t": 1789738800,
"v": 124.436
},
{
"t": 1789739100,
"v": 124.4408
},
{
"t": 1789739400,
"v": 124.4806
},
{
"t": 1789739700,
"v": 124.4805
},
{
"t": 1789740000,
"v": 124.4384
},
{
"t": 1789740300,
"v": 124.4347
},
{
"t": 1789740600,
"v": 124.3538
},
{
"t": 1789740900,
"v": 124.337
},
{
"t": 1789741200,
"v": 124.3636
},
{
"t": 1789741500,
"v": 124.4489
},
{
"t": 1789741800,
"v": 124.5391
},
{
"t": 1789742100,
"v": 124.6163
},
{
"t": 1789742400,
"v": 124.683
},
{
"t": 1789742700,
"v": 124.7284
},
{
"t": 1789743000,
"v": 124.8247
},
{
"t": 1789743300,
"v": 124.9608
},
{
"t": 1789743600,
"v": 125.0446
},
{
"t": 1789743900,
"v": 125.1217
},
{
"t": 1789744200,
"v": 125.2254
},
{
"t": 1789744500,
"v": 125.3283
},
{
"t": 1789744800,
"v": 125.4246
},
{
"t": 1789745100,
"v": 125.5057
},
{
"t": 1789745400,
"v": 125.5226
},
{
"t": 1789745700,
"v": 125.5661
},
{
"t": 1789746000,
"v": 125.5668
},
{
"t": 1789746300,
"v": 125.4735
},
{
"t": 1789746600,
"v": 125.3848
},
{
"t": 1789746900,
"v": 125.3338
},
{
"t": 1789747200,
"v": 125.3381
},
{
"t": 1789747500,
"v": 125.3464
},
{
"t": 1789747800,
"v": 125.3272
},
{
"t": 1789748100,
"v": 125.3377
},
{
"t": 1789748400,
"v": 125.3412
},
{
"t": 1789748700,
"v": 125.3469
},
{
"t": 1789749000,
"v": 125.3436
},
{
"t": 1789749300,
"v": 125.3248
},
{
"t": 1789749600,
"v": 125.3469
},
{
"t": 1789750200,
"v": 125.3535
},
{
"t": 1789750500,
"v": 125.3368
},
{
"t": 1789750800,
"v": 125.3464
},
{
"t": 1789751100,
"v": 125.3692
},
{
"t": 1789751400,
"v": 125.3973
},
{
"t": 1789751700,
"v": 125.4299
},
{
"t": 1789752000,
"v": 125.4519
},
{
"t": 1789752300,
"v": 125.4685
},
{
"t": 1789752600,
"v": 125.4908
},
{
"t": 1789752900,
"v": 125.4966
},
{
"t": 1789753200,
"v": 125.4773
},
{
"t": 1789753500,
"v": 125.4679
},
{
"t": 1789753800,
"v": 125.4633
},
{
"t": 1789754100,
"v": 125.4596
},
{
"t": 1789754400,
"v": 125.4807
},
{
"t": 1789754700,
"v": 125.4936
},
{
"t": 1789755000,
"v": 125.5308
},
{
"t": 1789755300,
"v": 125.5787
},
{
"t": 1789755600,
"v": 125.6169
},
{
"t": 1789755900,
"v": 125.6338
},
{
"t": 1789756200,
"v": 125.6291
},
{
"t": 1789756500,
"v": 125.6452
},
{
"t": 1789756800,
"v": 125.6262
},
{
"t": 1789757100,
"v": 125.61
},
{
"t": 1789757400,
"v": 125.578
},
{
"t": 1789757700,
"v": 125.5184
},
{
"t": 1789758000,
"v": 125.3187
},
{
"t": 1789758300,
"v": 125.2
},
{
"t": 1789758600,
"v": 125.053
},
{
"t": 1789758900,
"v": 124.9254
},
{
"t": 1789759200,
"v": 124.8203
},
{
"t": 1789759500,
"v": 124.7332
},
{
"t": 1789759800,
"v": 124.6856
},
{
"t": 1789760100,
"v": 124.6835
},
{
"t": 1789760400,
"v": 124.6468
},
{
"t": 1789760700,
"v": 124.6674
},
{
"t": 1789761000,
"v": 124.7739
},
{
"t": 1789761300,
"v": 124.7232
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 124.47
},
{
"t": 1789738500,
"v": 124.4473
},
{
"t": 1789738800,
"v": 124.4521
},
{
"t": 1789739100,
"v": 124.4528
},
{
"t": 1789739400,
"v": 124.4698
},
{
"t": 1789739700,
"v": 124.4707
},
{
"t": 1789740000,
"v": 124.4525
},
{
"t": 1789740300,
"v": 124.4495
},
{
"t": 1789740600,
"v": 124.4114
},
{
"t": 1789740900,
"v": 124.3985
},
{
"t": 1789741200,
"v": 124.405
},
{
"t": 1789741500,
"v": 124.44
},
{
"t": 1789741800,
"v": 124.4818
},
{
"t": 1789742100,
"v": 124.5221
},
{
"t": 1789742400,
"v": 124.561
},
{
"t": 1789742700,
"v": 124.5928
},
{
"t": 1789743000,
"v": 124.6489
},
{
"t": 1789743300,
"v": 124.7267
},
{
"t": 1789743600,
"v": 124.7861
},
{
"t": 1789743900,
"v": 124.8446
},
{
"t": 1789744200,
"v": 124.9169
},
{
"t": 1789744500,
"v": 124.9918
},
{
"t": 1789744800,
"v": 125.0661
},
{
"t": 1789745100,
"v": 125.1356
},
{
"t": 1789745400,
"v": 125.1769
},
{
"t": 1789745700,
"v": 125.2281
},
{
"t": 1789746000,
"v": 125.2592
},
{
"t": 1789746300,
"v": 125.2447
},
{
"t": 1789746600,
"v": 125.2252
},
{
"t": 1789746900,
"v": 125.2165
},
{
"t": 1789747200,
"v": 125.2291
},
{
"t": 1789747500,
"v": 125.2428
},
{
"t": 1789747800,
"v": 125.2435
},
{
"t": 1789748100,
"v": 125.2559
},
{
"t": 1789748400,
"v": 125.2649
},
{
"t": 1789748700,
"v": 125.2745
},
{
"t": 1789749000,
"v": 125.2795
},
{
"t": 1789749300,
"v": 125.2768
},
{
"t": 1789749600,
"v": 125.2912
},
{
"t": 1789750200,
"v": 125.2993
},
{
"t": 1789750500,
"v": 125.2966
},
{
"t": 1789750800,
"v": 125.3047
},
{
"t": 1789751100,
"v": 125.3188
},
{
"t": 1789751400,
"v": 125.3362
},
{
"t": 1789751700,
"v": 125.3565
},
{
"t": 1789752000,
"v": 125.3732
},
{
"t": 1789752300,
"v": 125.3879
},
{
"t": 1789752600,
"v": 125.4054
},
{
"t": 1789752900,
"v": 125.4158
},
{
"t": 1789753200,
"v": 125.4143
},
{
"t": 1789753500,
"v": 125.4158
},
{
"t": 1789753800,
"v": 125.4184
},
{
"t": 1789754100,
"v": 125.4208
},
{
"t": 1789754400,
"v": 125.4339
},
{
"t": 1789754700,
"v": 125.444
},
{
"t": 1789755000,
"v": 125.4655
},
{
"t": 1789755300,
"v": 125.4932
},
{
"t": 1789755600,
"v": 125.5183
},
{
"t": 1789755900,
"v": 125.535
},
{
"t": 1789756200,
"v": 125.5418
},
{
"t": 1789756500,
"v": 125.5571
},
{
"t": 1789756800,
"v": 125.5564
},
{
"t": 1789757100,
"v": 125.5554
},
{
"t": 1789757400,
"v": 125.5458
},
{
"t": 1789757700,
"v": 125.5217
},
{
"t": 1789758000,
"v": 125.4306
},
{
"t": 1789758300,
"v": 125.3665
},
{
"t": 1789758600,
"v": 125.2845
},
{
"t": 1789758900,
"v": 125.2055
},
{
"t": 1789759200,
"v": 125.1322
},
{
"t": 1789759500,
"v": 125.0643
},
{
"t": 1789759800,
"v": 125.0125
},
{
"t": 1789760100,
"v": 124.9819
},
{
"t": 1789760400,
"v": 124.9381
},
{
"t": 1789760700,
"v": 124.921
},
{
"t": 1789761000,
"v": 124.9463
},
{
"t": 1789761300,
"v": 124.9076
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 95,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $125.03",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 125.03
},
{
"t": 1789761300,
"v": 125.03
}
]
},
{
"label": "ORB Low $124.01",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 124.01
},
{
"t": 1789761300,
"v": 124.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 126.95,
"h": 128.06,
"l": 126.95,
"c": 126.98
},
{
"t": 1789652400,
"o": 128.88,
"h": 128.88,
"l": 127.7425,
"c": 127.7425
},
{
"t": 1789652700,
"o": 127.29,
"h": 128.075,
"l": 127.29,
"c": 128.075
},
{
"t": 1789653000,
"o": 128.075,
"h": 128.075,
"l": 127.445,
"c": 127.445
},
{
"t": 1789653300,
"o": 127.38,
"h": 127.38,
"l": 126.73,
"c": 126.9
},
{
"t": 1789653600,
"o": 126.87,
"h": 127.1101,
"l": 126.86,
"c": 127.1101
},
{
"t": 1789653900,
"o": 127.06,
"h": 127.06,
"l": 126.715,
"c": 126.715
},
{
"t": 1789654200,
"o": 126.61,
"h": 127.06,
"l": 126.43,
"c": 127.06
},
{
"t": 1789654500,
"o": 127.2708,
"h": 127.2708,
"l": 126.9401,
"c": 126.9401
},
{
"t": 1789654800,
"o": 127.06,
"h": 127.06,
"l": 126.85,
"c": 126.97
},
{
"t": 1789655100,
"o": 126.85,
"h": 127.19,
"l": 126.835,
"c": 126.985
},
{
"t": 1789655400,
"o": 126.985,
"h": 127.21,
"l": 126.965,
"c": 127.21
},
{
"t": 1789655700,
"o": 127.045,
"h": 127.045,
"l": 126.145,
"c": 126.36
},
{
"t": 1789656000,
"o": 126.2525,
"h": 126.2525,
"l": 125.8,
"c": 126.05
},
{
"t": 1789656300,
"o": 126.065,
"h": 126.065,
"l": 126.06,
"c": 126.06
},
{
"t": 1789656600,
"o": 126.25,
"h": 126.25,
"l": 126.04,
"c": 126.04
},
{
"t": 1789656900,
"o": 126.04,
"h": 126.04,
"l": 125.97,
"c": 126.04
},
{
"t": 1789657200,
"o": 126.04,
"h": 126.04,
"l": 125.81,
"c": 125.83
},
{
"t": 1789657500,
"o": 125.83,
"h": 126.13,
"l": 125.815,
"c": 126.13
},
{
"t": 1789657800,
"o": 126.15,
"h": 126.445,
"l": 126.11,
"c": 126.445
},
{
"t": 1789658100,
"o": 126.45,
"h": 126.54,
"l": 126.45,
"c": 126.53
},
{
"t": 1789658400,
"o": 126.44,
"h": 126.485,
"l": 126.18,
"c": 126.19
},
{
"t": 1789658700,
"o": 126.18,
"h": 126.4,
"l": 126.145,
"c": 126.4
},
{
"t": 1789659000,
"o": 126.38,
"h": 126.41,
"l": 126.28,
"c": 126.325
},
{
"t": 1789659300,
"o": 126.325,
"h": 126.43,
"l": 126.325,
"c": 126.335
},
{
"t": 1789659600,
"o": 126.515,
"h": 126.58,
"l": 126.485,
"c": 126.485
},
{
"t": 1789659900,
"o": 126.58,
"h": 126.58,
"l": 126.535,
"c": 126.535
},
{
"t": 1789660200,
"o": 126.53,
"h": 126.61,
"l": 126.25,
"c": 126.43
},
{
"t": 1789660500,
"o": 126.42,
"h": 126.42,
"l": 126.37,
"c": 126.37
},
{
"t": 1789660800,
"o": 126.45,
"h": 126.45,
"l": 126.25,
"c": 126.25
},
{
"t": 1789661100,
"o": 126.25,
"h": 126.45,
"l": 126.225,
"c": 126.395
},
{
"t": 1789661400,
"o": 126.3,
"h": 126.365,
"l": 126.08,
"c": 126.08
},
{
"t": 1789661700,
"o": 126.09,
"h": 126.09,
"l": 126.015,
"c": 126.04
},
{
"t": 1789662000,
"o": 125.94,
"h": 126.03,
"l": 125.94,
"c": 126.0184
},
{
"t": 1789662300,
"o": 125.93,
"h": 126.055,
"l": 125.88,
"c": 125.975
},
{
"t": 1789662600,
"o": 125.99,
"h": 126.1,
"l": 125.81,
"c": 125.895
},
{
"t": 1789662900,
"o": 125.94,
"h": 126,
"l": 125.94,
"c": 125.95
},
{
"t": 1789663200,
"o": 125.95,
"h": 125.995,
"l": 125.93,
"c": 125.995
},
{
"t": 1789663500,
"o": 125.995,
"h": 126.22,
"l": 125.995,
"c": 126.22
},
{
"t": 1789663800,
"o": 126.16,
"h": 126.16,
"l": 126.16,
"c": 126.16
},
{
"t": 1789664100,
"o": 126.16,
"h": 126.28,
"l": 126.11,
"c": 126.17
},
{
"t": 1789664400,
"o": 126.2,
"h": 126.2,
"l": 126.2,
"c": 126.2
},
{
"t": 1789664700,
"o": 126.3,
"h": 126.57,
"l": 126.15,
"c": 126.435
},
{
"t": 1789665000,
"o": 126.435,
"h": 126.435,
"l": 126.4,
"c": 126.425
},
{
"t": 1789665300,
"o": 126.425,
"h": 126.46,
"l": 126.425,
"c": 126.46
},
{
"t": 1789665600,
"o": 126.39,
"h": 126.47,
"l": 126.3,
"c": 126.37
},
{
"t": 1789665900,
"o": 126.3,
"h": 126.72,
"l": 126.3,
"c": 126.605
},
{
"t": 1789666200,
"o": 126.605,
"h": 126.605,
"l": 126.605,
"c": 126.605
},
{
"t": 1789666500,
"o": 126.605,
"h": 126.605,
"l": 126.5,
"c": 126.5
},
{
"t": 1789666800,
"o": 126.605,
"h": 126.74,
"l": 126.605,
"c": 126.68
},
{
"t": 1789667100,
"o": 126.7275,
"h": 126.7275,
"l": 126.725,
"c": 126.725
},
{
"t": 1789667400,
"o": 126.72,
"h": 126.86,
"l": 126.72,
"c": 126.825
},
{
"t": 1789667700,
"o": 126.825,
"h": 126.825,
"l": 126.56,
"c": 126.61
},
{
"t": 1789668000,
"o": 126.72,
"h": 126.775,
"l": 126.67,
"c": 126.755
},
{
"t": 1789668300,
"o": 126.68,
"h": 126.72,
"l": 126.6,
"c": 126.6
},
{
"t": 1789668600,
"o": 126.6,
"h": 126.6,
"l": 126.34,
"c": 126.5
},
{
"t": 1789668900,
"o": 126.43,
"h": 126.43,
"l": 126.42,
"c": 126.43
},
{
"t": 1789669200,
"o": 126.37,
"h": 126.46,
"l": 126.34,
"c": 126.38
},
{
"t": 1789669500,
"o": 126.375,
"h": 126.45,
"l": 126.3,
"c": 126.45
},
{
"t": 1789669800,
"o": 126.5,
"h": 126.51,
"l": 126.31,
"c": 126.345
},
{
"t": 1789670100,
"o": 126.26,
"h": 126.34,
"l": 126.095,
"c": 126.185
},
{
"t": 1789670400,
"o": 126.22,
"h": 126.22,
"l": 126.2,
"c": 126.2
},
{
"t": 1789670700,
"o": 126.2,
"h": 126.2,
"l": 126.08,
"c": 126.11
},
{
"t": 1789671000,
"o": 126.075,
"h": 126.0775,
"l": 126.03,
"c": 126.03
},
{
"t": 1789671300,
"o": 126.085,
"h": 126.085,
"l": 125.99,
"c": 126.005
},
{
"t": 1789671600,
"o": 126.07,
"h": 126.075,
"l": 125.98,
"c": 125.98
},
{
"t": 1789671900,
"o": 125.985,
"h": 125.985,
"l": 125.86,
"c": 125.91
},
{
"t": 1789672200,
"o": 125.87,
"h": 125.93,
"l": 125.73,
"c": 125.875
},
{
"t": 1789672500,
"o": 125.775,
"h": 125.91,
"l": 125.76,
"c": 125.89
},
{
"t": 1789672800,
"o": 125.95,
"h": 125.95,
"l": 125.87,
"c": 125.945
},
{
"t": 1789673100,
"o": 125.885,
"h": 125.93,
"l": 125.705,
"c": 125.765
},
{
"t": 1789673400,
"o": 125.7,
"h": 125.7,
"l": 125.59,
"c": 125.655
},
{
"t": 1789673700,
"o": 125.66,
"h": 125.75,
"l": 125.56,
"c": 125.665
},
{
"t": 1789674000,
"o": 125.665,
"h": 125.76,
"l": 125.5,
"c": 125.5
},
{
"t": 1789674300,
"o": 125.5,
"h": 125.53,
"l": 125.285,
"c": 125.395
},
{
"t": 1789674600,
"o": 125.34,
"h": 125.91,
"l": 125.33,
"c": 125.73
},
{
"t": 1789674900,
"o": 125.52,
"h": 125.74,
"l": 125.05,
"c": 125.6
}
],
"overlays": {
"lines": [
{
"label": "PP $128.47",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 128.4675
},
{
"t": 1789674900,
"v": 128.4675
}
]
},
{
"label": "R1 $129.22",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 129.215
},
{
"t": 1789674900,
"v": 129.215
}
]
},
{
"label": "S1 $126.78",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 126.785
},
{
"t": 1789674900,
"v": 126.785
}
]
},
{
"label": "R2 $130.90",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 130.8975
},
{
"t": 1789674900,
"v": 130.8975
}
]
},
{
"label": "S2 $126.04",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 126.0375
},
{
"t": 1789674900,
"v": 126.0375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 86,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $128.88",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 128.88
},
{
"t": 1789761300,
"v": 128.88
}
]
},
{
"label": "PDL $125.05",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 125.05
},
{
"t": 1789761300,
"v": 125.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 125.59
},
{
"t": 1789761300,
"v": 125.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 124.52
},
{
"t": 1789739700,
"v": 124.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 61,
"pct": 60,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 135.03,
"h": 137.08,
"l": 132.14,
"c": 133
},
{
"t": 1786406400,
"o": 135.14,
"h": 136.398,
"l": 132.85,
"c": 133.54
},
{
"t": 1786492800,
"o": 132.82,
"h": 136.32,
"l": 132.16,
"c": 136.32
},
{
"t": 1786579200,
"o": 135.915,
"h": 137.54,
"l": 135.17,
"c": 137.37
},
{
"t": 1786665600,
"o": 137.2,
"h": 138.005,
"l": 135.695,
"c": 137.17
},
{
"t": 1786924800,
"o": 135.56,
"h": 135.98,
"l": 132.85,
"c": 133.07
},
{
"t": 1787011200,
"o": 133.5,
"h": 136.04,
"l": 130.89,
"c": 131.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $145.00",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 145
},
{
"t": 1787011200,
"v": 145
}
]
},
{
"label": "Box bottom $132.14",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 132.14
},
{
"t": 1787011200,
"v": 132.14
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 133.23,
"h": 134.09,
"l": 132.84,
"c": 133.065
},
{
"t": 1789133700,
"o": 133.065,
"h": 133.355,
"l": 132.925,
"c": 133.2
},
{
"t": 1789134000,
"o": 133.15,
"h": 133.27,
"l": 132.28,
"c": 132.305
},
{
"t": 1789134300,
"o": 132.3,
"h": 132.35,
"l": 131.695,
"c": 132.27
},
{
"t": 1789134600,
"o": 131.87,
"h": 132.06,
"l": 131.77,
"c": 131.81
},
{
"t": 1789134900,
"o": 131.75,
"h": 131.75,
"l": 131.18,
"c": 131.18
},
{
"t": 1789135200,
"o": 131.17,
"h": 131.7,
"l": 130.86,
"c": 130.86
},
{
"t": 1789135500,
"o": 130.81,
"h": 131.0899,
"l": 130.6,
"c": 130.6
},
{
"t": 1789135800,
"o": 130.27,
"h": 130.52,
"l": 130.2,
"c": 130.52
},
{
"t": 1789136100,
"o": 130.53,
"h": 131.05,
"l": 130.53,
"c": 130.94
},
{
"t": 1789136400,
"o": 130.95,
"h": 130.95,
"l": 130.7,
"c": 130.88
},
{
"t": 1789136700,
"o": 130.64,
"h": 130.94,
"l": 130.615,
"c": 130.94
},
{
"t": 1789137000,
"o": 131.28,
"h": 131.28,
"l": 130.94,
"c": 131.07
},
{
"t": 1789137300,
"o": 130.94,
"h": 131.135,
"l": 130.93,
"c": 131.135
},
{
"t": 1789137600,
"o": 131.12,
"h": 131.12,
"l": 130.92,
"c": 130.98
},
{
"t": 1789137900,
"o": 130.96,
"h": 131.35,
"l": 130.96,
"c": 131.35
},
{
"t": 1789138200,
"o": 131.24,
"h": 131.3525,
"l": 130.94,
"c": 130.94
},
{
"t": 1789138500,
"o": 130.99,
"h": 131.11,
"l": 130.99,
"c": 131.11
},
{
"t": 1789138800,
"o": 131,
"h": 131,
"l": 130.615,
"c": 130.615
},
{
"t": 1789139100,
"o": 130.49,
"h": 130.615,
"l": 130.49,
"c": 130.49
},
{
"t": 1789139400,
"o": 130.555,
"h": 130.62,
"l": 130.14,
"c": 130.2325
},
{
"t": 1789139700,
"o": 130.14,
"h": 130.14,
"l": 129.88,
"c": 129.88
},
{
"t": 1789140000,
"o": 129.725,
"h": 129.725,
"l": 129.21,
"c": 129.28
},
{
"t": 1789140300,
"o": 129.38,
"h": 129.65,
"l": 129.38,
"c": 129.555
},
{
"t": 1789140600,
"o": 129.515,
"h": 129.515,
"l": 129.31,
"c": 129.31
},
{
"t": 1789140900,
"o": 129.305,
"h": 129.47,
"l": 129.305,
"c": 129.3825
},
{
"t": 1789141200,
"o": 129.28,
"h": 129.28,
"l": 128.98,
"c": 129.07
},
{
"t": 1789141500,
"o": 128.98,
"h": 129.475,
"l": 128.98,
"c": 129.465
},
{
"t": 1789141800,
"o": 129.5,
"h": 129.58,
"l": 129.48,
"c": 129.5
},
{
"t": 1789142100,
"o": 129.565,
"h": 129.575,
"l": 129.51,
"c": 129.575
},
{
"t": 1789142400,
"o": 129.58,
"h": 129.9,
"l": 129.55,
"c": 129.81
},
{
"t": 1789142700,
"o": 129.76,
"h": 129.765,
"l": 129.48,
"c": 129.48
},
{
"t": 1789143000,
"o": 129.31,
"h": 129.45,
"l": 129.29,
"c": 129.445
},
{
"t": 1789143300,
"o": 129.45,
"h": 129.47,
"l": 129.39,
"c": 129.39
},
{
"t": 1789143600,
"o": 129.47,
"h": 129.67,
"l": 129.46,
"c": 129.605
},
{
"t": 1789143900,
"o": 129.69,
"h": 129.73,
"l": 129.655,
"c": 129.69
},
{
"t": 1789144200,
"o": 129.6,
"h": 129.645,
"l": 129.52,
"c": 129.645
},
{
"t": 1789144500,
"o": 129.63,
"h": 129.63,
"l": 129.4,
"c": 129.53
},
{
"t": 1789144800,
"o": 129.53,
"h": 129.535,
"l": 129.38,
"c": 129.38
},
{
"t": 1789145100,
"o": 129.43,
"h": 129.58,
"l": 129.38,
"c": 129.58
},
{
"t": 1789145400,
"o": 129.6,
"h": 129.6,
"l": 129.51,
"c": 129.585
},
{
"t": 1789145700,
"o": 129.53,
"h": 129.73,
"l": 129.49,
"c": 129.73
},
{
"t": 1789146000,
"o": 129.79,
"h": 129.85,
"l": 129.73,
"c": 129.73
},
{
"t": 1789146300,
"o": 129.815,
"h": 129.9,
"l": 129.815,
"c": 129.83
},
{
"t": 1789146600,
"o": 129.89,
"h": 129.91,
"l": 129.76,
"c": 129.87
},
{
"t": 1789146900,
"o": 129.87,
"h": 129.87,
"l": 129.76,
"c": 129.8525
},
{
"t": 1789147200,
"o": 129.86,
"h": 129.865,
"l": 129.86,
"c": 129.865
},
{
"t": 1789147500,
"o": 129.78,
"h": 129.965,
"l": 129.78,
"c": 129.905
},
{
"t": 1789147800,
"o": 129.89,
"h": 129.95,
"l": 129.89,
"c": 129.95
},
{
"t": 1789148100,
"o": 129.94,
"h": 130.05,
"l": 129.88,
"c": 130.01
},
{
"t": 1789148400,
"o": 129.88,
"h": 129.88,
"l": 129.58,
"c": 129.665
},
{
"t": 1789148700,
"o": 129.54,
"h": 129.7,
"l": 129.35,
"c": 129.7
},
{
"t": 1789149000,
"o": 129.84,
"h": 129.975,
"l": 129.83,
"c": 129.975
},
{
"t": 1789149300,
"o": 129.95,
"h": 129.98,
"l": 129.88,
"c": 129.975
},
{
"t": 1789149600,
"o": 129.98,
"h": 129.98,
"l": 129.89,
"c": 129.965
},
{
"t": 1789149900,
"o": 129.965,
"h": 130.07,
"l": 129.8975,
"c": 129.93
},
{
"t": 1789150200,
"o": 129.98,
"h": 129.98,
"l": 129.97,
"c": 129.97
},
{
"t": 1789150500,
"o": 129.88,
"h": 129.96,
"l": 129.77,
"c": 129.78
},
{
"t": 1789150800,
"o": 129.67,
"h": 129.82,
"l": 129.67,
"c": 129.73
},
{
"t": 1789151100,
"o": 129.7,
"h": 129.71,
"l": 129.52,
"c": 129.575
},
{
"t": 1789151400,
"o": 129.57,
"h": 129.63,
"l": 129.52,
"c": 129.57
},
{
"t": 1789151700,
"o": 129.51,
"h": 129.775,
"l": 129.5,
"c": 129.755
},
{
"t": 1789152000,
"o": 129.62,
"h": 129.745,
"l": 129.62,
"c": 129.715
},
{
"t": 1789152300,
"o": 129.715,
"h": 129.9,
"l": 129.715,
"c": 129.865
},
{
"t": 1789152600,
"o": 129.865,
"h": 130.24,
"l": 129.865,
"c": 130.205
},
{
"t": 1789152900,
"o": 130.22,
"h": 130.24,
"l": 129.87,
"c": 129.87
},
{
"t": 1789153200,
"o": 129.83,
"h": 130.035,
"l": 129.74,
"c": 130.02
},
{
"t": 1789153500,
"o": 129.89,
"h": 129.995,
"l": 129.89,
"c": 129.995
},
{
"t": 1789153800,
"o": 129.89,
"h": 130.13,
"l": 129.89,
"c": 130.075
},
{
"t": 1789154100,
"o": 130.055,
"h": 130.59,
"l": 130.055,
"c": 130.455
},
{
"t": 1789154400,
"o": 130.58,
"h": 130.79,
"l": 130.49,
"c": 130.735
},
{
"t": 1789154700,
"o": 130.74,
"h": 130.86,
"l": 130.715,
"c": 130.72
},
{
"t": 1789155000,
"o": 130.725,
"h": 130.73,
"l": 130.475,
"c": 130.5325
},
{
"t": 1789155300,
"o": 130.53,
"h": 130.62,
"l": 130.46,
"c": 130.46
},
{
"t": 1789155600,
"o": 130.46,
"h": 130.74,
"l": 130.31,
"c": 130.71
},
{
"t": 1789155900,
"o": 130.55,
"h": 130.98,
"l": 130.55,
"c": 130.835
},
{
"t": 1789156200,
"o": 130.825,
"h": 130.86,
"l": 130.56,
"c": 130.82
},
{
"t": 1789156500,
"o": 130.79,
"h": 131.15,
"l": 130.74,
"c": 131.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 125.03,
"h": 125.03,
"l": 124.01,
"c": 124.47
},
{
"t": 1789738500,
"o": 124.47,
"h": 124.9175,
"l": 124.09,
"c": 124.22
},
{
"t": 1789738800,
"o": 124.37,
"h": 124.885,
"l": 124.22,
"c": 124.5
},
{
"t": 1789739100,
"o": 124.44,
"h": 124.9,
"l": 124.44,
"c": 124.46
},
{
"t": 1789739400,
"o": 124.69,
"h": 124.99,
"l": 124.64,
"c": 124.64
},
{
"t": 1789739700,
"o": 124.46,
"h": 124.57,
"l": 124.325,
"c": 124.48
},
{
"t": 1789740000,
"o": 124.3,
"h": 124.3,
"l": 124.19,
"c": 124.27
},
{
"t": 1789740300,
"o": 124.32,
"h": 124.46,
"l": 124.185,
"c": 124.42
},
{
"t": 1789740600,
"o": 124.4,
"h": 124.54,
"l": 124.03,
"c": 124.03
},
{
"t": 1789740900,
"o": 124.07,
"h": 124.4,
"l": 124.06,
"c": 124.27
},
{
"t": 1789741200,
"o": 124.44,
"h": 124.55,
"l": 124.3,
"c": 124.47
},
{
"t": 1789741500,
"o": 124.68,
"h": 124.91,
"l": 124.68,
"c": 124.79
},
{
"t": 1789741800,
"o": 124.83,
"h": 125.06,
"l": 124.78,
"c": 124.9
},
{
"t": 1789742100,
"o": 124.88,
"h": 124.94,
"l": 124.775,
"c": 124.925
},
{
"t": 1789742400,
"o": 125.04,
"h": 125.04,
"l": 124.83,
"c": 124.95
},
{
"t": 1789742700,
"o": 124.96,
"h": 124.965,
"l": 124.78,
"c": 124.91
},
{
"t": 1789743000,
"o": 125.07,
"h": 125.21,
"l": 125.07,
"c": 125.21
},
{
"t": 1789743300,
"o": 125.21,
"h": 125.745,
"l": 125.21,
"c": 125.505
},
{
"t": 1789743600,
"o": 125.48,
"h": 125.48,
"l": 125.38,
"c": 125.38
},
{
"t": 1789743900,
"o": 125.43,
"h": 125.435,
"l": 125.36,
"c": 125.43
},
{
"t": 1789744200,
"o": 125.51,
"h": 125.64,
"l": 125.51,
"c": 125.64
},
{
"t": 1789744500,
"o": 125.72,
"h": 125.785,
"l": 125.54,
"c": 125.74
},
{
"t": 1789744800,
"o": 125.785,
"h": 125.82,
"l": 125.68,
"c": 125.81
},
{
"t": 1789745100,
"o": 125.73,
"h": 125.83,
"l": 125.73,
"c": 125.83
},
{
"t": 1789745400,
"o": 125.74,
"h": 125.805,
"l": 125.57,
"c": 125.59
},
{
"t": 1789745700,
"o": 125.54,
"h": 125.78,
"l": 125.54,
"c": 125.74
},
{
"t": 1789746000,
"o": 125.6,
"h": 125.66,
"l": 125.51,
"c": 125.57
},
{
"t": 1789746300,
"o": 125.5,
"h": 125.5,
"l": 125.1,
"c": 125.1
},
{
"t": 1789746600,
"o": 125.11,
"h": 125.31,
"l": 124.95,
"c": 125.03
},
{
"t": 1789746900,
"o": 125.13,
"h": 125.13,
"l": 125.13,
"c": 125.13
},
{
"t": 1789747200,
"o": 125.135,
"h": 125.4,
"l": 125.135,
"c": 125.355
},
{
"t": 1789747500,
"o": 125.33,
"h": 125.48,
"l": 125.26,
"c": 125.38
},
{
"t": 1789747800,
"o": 125.28,
"h": 125.41,
"l": 125.25,
"c": 125.25
},
{
"t": 1789748100,
"o": 125.36,
"h": 125.38,
"l": 125.29,
"c": 125.38
},
{
"t": 1789748400,
"o": 125.31,
"h": 125.395,
"l": 125.31,
"c": 125.355
},
{
"t": 1789748700,
"o": 125.38,
"h": 125.38,
"l": 125.37,
"c": 125.37
},
{
"t": 1789749000,
"o": 125.39,
"h": 125.48,
"l": 125.33,
"c": 125.33
},
{
"t": 1789749300,
"o": 125.33,
"h": 125.33,
"l": 125.25,
"c": 125.25
},
{
"t": 1789749600,
"o": 125.24,
"h": 125.5,
"l": 125.24,
"c": 125.435
},
{
"t": 1789750200,
"o": 125.43,
"h": 125.45,
"l": 125.34,
"c": 125.38
},
{
"t": 1789750500,
"o": 125.38,
"h": 125.38,
"l": 125.27,
"c": 125.27
},
{
"t": 1789750800,
"o": 125.29,
"h": 125.385,
"l": 125.29,
"c": 125.385
},
{
"t": 1789751100,
"o": 125.385,
"h": 125.53,
"l": 125.35,
"c": 125.46
},
{
"t": 1789751400,
"o": 125.46,
"h": 125.53,
"l": 125.275,
"c": 125.51
},
{
"t": 1789751700,
"o": 125.52,
"h": 125.59,
"l": 125.52,
"c": 125.56
},
{
"t": 1789752000,
"o": 125.6,
"h": 125.6,
"l": 125.54,
"c": 125.54
},
{
"t": 1789752300,
"o": 125.6,
"h": 125.64,
"l": 125.535,
"c": 125.535
},
{
"t": 1789752600,
"o": 125.555,
"h": 125.58,
"l": 125.5,
"c": 125.58
},
{
"t": 1789752900,
"o": 125.58,
"h": 125.58,
"l": 125.52,
"c": 125.52
},
{
"t": 1789753200,
"o": 125.55,
"h": 125.55,
"l": 125.3,
"c": 125.4
},
{
"t": 1789753500,
"o": 125.46,
"h": 125.47,
"l": 125.32,
"c": 125.43
},
{
"t": 1789753800,
"o": 125.36,
"h": 125.445,
"l": 125.36,
"c": 125.445
},
{
"t": 1789754100,
"o": 125.445,
"h": 125.445,
"l": 125.445,
"c": 125.445
},
{
"t": 1789754400,
"o": 125.45,
"h": 125.64,
"l": 125.44,
"c": 125.565
},
{
"t": 1789754700,
"o": 125.61,
"h": 125.61,
"l": 125.54,
"c": 125.545
},
{
"t": 1789755000,
"o": 125.49,
"h": 125.69,
"l": 125.49,
"c": 125.68
},
{
"t": 1789755300,
"o": 125.715,
"h": 125.83,
"l": 125.715,
"c": 125.77
},
{
"t": 1789755600,
"o": 125.72,
"h": 125.81,
"l": 125.69,
"c": 125.77
},
{
"t": 1789755900,
"o": 125.775,
"h": 125.81,
"l": 125.7013,
"c": 125.7013
},
{
"t": 1789756200,
"o": 125.7,
"h": 125.7,
"l": 125.49,
"c": 125.61
},
{
"t": 1789756500,
"o": 125.7,
"h": 125.73,
"l": 125.61,
"c": 125.71
},
{
"t": 1789756800,
"o": 125.77,
"h": 125.77,
"l": 125.51,
"c": 125.55
},
{
"t": 1789757100,
"o": 125.565,
"h": 125.62,
"l": 125.32,
"c": 125.545
},
{
"t": 1789757400,
"o": 125.545,
"h": 125.545,
"l": 125.45,
"c": 125.45
},
{
"t": 1789757700,
"o": 125.3725,
"h": 125.3725,
"l": 125.27,
"c": 125.28
},
{
"t": 1789758000,
"o": 125.28,
"h": 125.28,
"l": 124.52,
"c": 124.52
},
{
"t": 1789758300,
"o": 124.6401,
"h": 124.74,
"l": 124.12,
"c": 124.725
},
{
"t": 1789758600,
"o": 124.59,
"h": 124.6,
"l": 124.33,
"c": 124.465
},
{
"t": 1789758900,
"o": 124.5,
"h": 124.5,
"l": 124.33,
"c": 124.415
},
{
"t": 1789759200,
"o": 124.41,
"h": 124.52,
"l": 124.38,
"c": 124.4
},
{
"t": 1789759500,
"o": 124.35,
"h": 124.4,
"l": 124.33,
"c": 124.385
},
{
"t": 1789759800,
"o": 124.385,
"h": 124.52,
"l": 124.32,
"c": 124.495
},
{
"t": 1789760100,
"o": 124.495,
"h": 124.73,
"l": 124.4,
"c": 124.675
},
{
"t": 1789760400,
"o": 124.675,
"h": 124.675,
"l": 124.36,
"c": 124.5
},
{
"t": 1789760700,
"o": 124.55,
"h": 124.99,
"l": 124.5,
"c": 124.75
},
{
"t": 1789761000,
"o": 124.69,
"h": 125.3,
"l": 124.54,
"c": 125.2
},
{
"t": 1789761300,
"o": 125.29,
"h": 125.29,
"l": 124.17,
"c": 124.52
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 124.93,
"low": 123.09,
"close": 123.89,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 123.95,
"R1": 124.8,
"S1": 122.97,
"R2": 125.78,
"S2": 122.11
},
"swing": {
"high_20d": 144.16,
"low_20d": 123.09,
"high_60d": 145,
"low_60d": 123.09
},
"orb": {
"high": 124.93,
"low": 123.19,
"date": "2026-09-21"
},
"vwap": 123.76,
"volume_profile": {
"poc": 139.96,
"vah": 143.89,
"val": 129.88,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 124.08,
"h1_ema9": 125.17,
"h1_ema21": 126.37,
"m15_trend": "down",
"m15_last": 123.39,
"m15_ema9": 124.51,
"m15_ema21": 124.96,
"rvol_intraday": 0.78,
"as_of_et": "2026-09-21 09:55"
},
"premarket": {
"date": "2026-09-18",
"high": 125.59,
"low": 125.59,
"last": 125.59,
"volume": 407,
"gap_pct": 0.0,
"path": "09:05 125.59 -> 09:10 125.59",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 135.56,
"h": 135.98,
"l": 132.85,
"c": 133.07,
"v": 687584.342446
},
{
"d": "2026-08-18",
"o": 133.5,
"h": 136.04,
"l": 130.89,
"c": 131.92,
"v": 872412.478333
},
{
"d": "2026-08-19",
"o": 132.63,
"h": 136.8,
"l": 132.63,
"c": 135.86,
"v": 459647.778727
},
{
"d": "2026-08-20",
"o": 135.12,
"h": 137.28,
"l": 134.88,
"c": 134.96,
"v": 297002.530532
},
{
"d": "2026-08-21",
"o": 133.31,
"h": 139.21,
"l": 133.31,
"c": 138.83,
"v": 641968.797061
},
{
"d": "2026-08-24",
"o": 138.87,
"h": 140.275,
"l": 137.71,
"c": 138.31,
"v": 645093.531916
},
{
"d": "2026-08-25",
"o": 138.01,
"h": 140.57,
"l": 136.32,
"c": 140.18,
"v": 382407.060615
},
{
"d": "2026-08-26",
"o": 139.14,
"h": 140.17,
"l": 137.955,
"c": 138.74,
"v": 533769.006405
},
{
"d": "2026-08-27",
"o": 136.55,
"h": 138.51,
"l": 136.55,
"c": 137.71,
"v": 370575.657681
},
{
"d": "2026-08-28",
"o": 137.35,
"h": 140.57,
"l": 137.35,
"c": 139.67,
"v": 429358.065686
},
{
"d": "2026-08-31",
"o": 137.95,
"h": 142.42,
"l": 137.88,
"c": 142.05,
"v": 653146.062369
},
{
"d": "2026-09-01",
"o": 140.19,
"h": 143.05,
"l": 135.2,
"c": 140.48,
"v": 565007.047992
},
{
"d": "2026-09-02",
"o": 140.56,
"h": 144.16,
"l": 138.1,
"c": 140.97,
"v": 728072.542065
},
{
"d": "2026-09-03",
"o": 140.01,
"h": 143.23,
"l": 138.64,
"c": 139.96,
"v": 704895.434921
},
{
"d": "2026-09-04",
"o": 138.7,
"h": 140.59,
"l": 137.35,
"c": 138.36,
"v": 464473.147221
},
{
"d": "2026-09-08",
"o": 136.66,
"h": 139.105,
"l": 134.775,
"c": 137,
"v": 496118.481385
},
{
"d": "2026-09-09",
"o": 139.54,
"h": 139.54,
"l": 135.315,
"c": 135.72,
"v": 487038.952356
},
{
"d": "2026-09-10",
"o": 134.96,
"h": 135.0825,
"l": 130.985,
"c": 132,
"v": 763239.913837
},
{
"d": "2026-09-11",
"o": 133.23,
"h": 134.09,
"l": 128.98,
"c": 130.99,
"v": 572746.307818
},
{
"d": "2026-09-14",
"o": 132.68,
"h": 134.27,
"l": 129.51,
"c": 130.3,
"v": 976921.563756
},
{
"d": "2026-09-15",
"o": 130.4,
"h": 130.4,
"l": 126.18,
"c": 129.02,
"v": 803750.313884
},
{
"d": "2026-09-16",
"o": 129.13,
"h": 130.15,
"l": 127.72,
"c": 128,
"v": 830215.750167
},
{
"d": "2026-09-17",
"o": 126.95,
"h": 128.88,
"l": 125.05,
"c": 125.59,
"v": 867134.538619
},
{
"d": "2026-09-18",
"o": 125.03,
"h": 125.83,
"l": 124.01,
"c": 124.52,
"v": 1800976.926751
},
{
"d": "2026-09-21",
"o": 124.84,
"h": 124.93,
"l": 123.095,
"c": 123.885,
"v": 14411.911599
}
]
},
"news": [
{
"title": "Reasons to Retain Penumbra Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2990458/reasons-to-retain-penumbra-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990458",
"source": "Zacks Investment Research",
"date": "2026-09-16T13:13:00Z",
"summary": "Penumbra (PEN) reported Q2 2026 revenues up 14.9% driven by thrombectomy and embolization products, with international sales growing 7.6% across 100+ countries. However, SG&A expenses grew faster than revenues at 24.1%, causing operating margins to compress. Foreign exchange expo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Here's Why Teleflex (TFX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2990537/here-s-why-teleflex-tfx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2990537",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:41:01",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-teleflex-tfx-is-a-strong-value-stock-20260916.jpg"
},
{
"title": "Is This the Right Time to Retain Resmed Stock in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2989918/is-this-the-right-time-to-retain-resmed-stock-in-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2989918",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:10:00Z",
"summary": "Resmed is divesting its MatrixCare business for $490 million to streamline its Residential Care Software segment and focus on higher-growth platforms. The company's Masks segment showed strong 13% revenue growth in fiscal 2026, driven by product innovation and improved compliance",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "5 Low P/B Stocks That Offer Attractive Value and Growth",
"url": "https://www.zacks.com/stock/news/2989848/5-low-p-b-stocks-that-offer-attractive-value-and-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989848",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:29",
"summary": "TFX, CNC, ENS, ROCK and FAF stand out among five low P/B stocks offering attractive value and promising growth prospects.",
"image": "https://images.financialmodelingprep.com/news/5-low-pb-stocks-that-offer-attractive-value-and-20260915.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Acquires New Shares in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/09/14/virginia-retirement-systems-et-al-acquires-new-shares-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-09-14 05:04:48",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al acquired a new position in Teleflex Incorporated (NYSE: TFX) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 8,400 shares of the medical technology ",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-acquires-new-shares-in-20260914.png"
},
{
"title": "Teleflex Incorporated $TFX Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/09/14/teleflex-incorporated-tfx-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-09-14 04:29:38",
"summary": "Amundi lowered its position in Teleflex Incorporated (NYSE: TFX) by 70.7% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,294 shares of the medical technology company's stock after selling 27,312",
"image": "https://images.financialmodelingprep.com/news/teleflex-incorporated-tfx-shares-sold-by-amundi-20260914.png"
},
{
"title": "TFX vs. PEN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2988574/tfx-vs-pen-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2988574",
"source": "Zacks Investment Research",
"date": "2026-09-11 12:40:56",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Teleflex (TFX) and Penumbra (PEN). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/tfx-vs-pen-which-stock-is-the-better-value-20260911.jpg"
},
{
"title": "Teleflex Appoints Veteran Medical Technology Executive Sean M. Salmon to Teleflex Board of Directors",
"url": "https://www.businesswire.com/news/home/20260908127211/en/Teleflex-Appoints-Veteran-Medical-Technology-Executive-Sean-M.-Salmon-to-Teleflex-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-09-08 06:30:00",
"summary": "WAYNE, Pa.--(BUSINESS WIRE)--Teleflex Incorporated (NYSE:TFX), a leading global provider of medical technologies, today announced the appointment of Sean M. Salmon to its Board of Directors, effective September 8, 2026. Mr. Salmon brings over three decades of global leadership ex",
"image": "https://images.financialmodelingprep.com/news/teleflex-appoints-veteran-medical-technology-executive-sean-m-salmon-20260908.jpg"
},
{
"title": "Public Employees Retirement System of Ohio Makes New Investment in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/09/08/public-employees-retirement-system-of-ohio-makes-new-investment-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-09-08 03:53:23",
"summary": "Public Employees Retirement System of Ohio purchased a new stake in Teleflex Incorporated (NYSE: TFX) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 12,584 shares of the medical technology company'",
"image": "https://images.financialmodelingprep.com/news/public-employees-retirement-system-of-ohio-makes-new-investment-20260908.png"
},
{
"title": "Teleflex Features Innovative Dynetic™-35 Balloon-Expandable Cobalt Chromium Stent System at CIRSE 2026",
"url": "https://www.businesswire.com/news/home/20260904723814/en/Teleflex-Features-Innovative-Dynetic%E2%84%A2-35-Balloon-Expandable-Cobalt-Chromium-Stent-System-at-CIRSE-2026/",
"source": "Business Wire",
"date": "2026-09-04 06:30:00",
"summary": "WAYNE, Pa.--(BUSINESS WIRE)--Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced it will showcase innovative technologies at CIRSE 2026 in Copenhagen, reinforcing its commitment to advancing innovation for healthcare providers. Am",
"image": "https://images.financialmodelingprep.com/news/teleflex-features-innovative-dynetic35-balloonexpandable-cobalt-chromium-stent-system-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Invests $33.36 Million in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/08/29/bank-of-new-york-mellon-corp-invests-33-36-million-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-08-29 03:57:21",
"summary": "Bank of New York Mellon Corp purchased a new position in Teleflex Incorporated (NYSE: TFX) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 263,156 shares of the ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-3336-million-20260829.png"
},
{
"title": "Should You Add Illumina Stock to Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2981562/should-you-add-illumina-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2981562",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:06:00Z",
"summary": "Illumina (ILMN) raised its 2026 revenue and EPS guidance following a 9.5% year-over-year revenue increase in Q2, driven by strong oncology clinical growth and expanded multiomics offerings. However, the company faces margin pressure from tariffs, freight costs, and memory inflati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Should You Add Teleflex Stock to Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2981558/should-you-add-teleflex-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2981558",
"source": "Zacks Investment Research",
"date": "2026-08-28T12:05:00Z",
"summary": "Teleflex (TFX), a Zacks Rank #2 (Buy) stock, benefits from strong growth in its Vascular business driven by central access demand, hemostatic products, and FDA approval of EZPLAZ. The Interventional platform is expanding through the BIOTRONIK acquisition with promising clinical d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Fluoropolymer Tubing Industry Insights Report 2026: Total Revenue to Grow by $350 Million Reaching $1.13 Billion by 2032",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351872/28124/en/fluoropolymer-tubing-industry-insights-report-2026-total-revenue-to-grow-by-350-million-reaching-1-13-billion-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:58:00Z",
"summary": "The global fluoropolymer tubing market is projected to grow from $757.36 million in 2026 to $1.13 billion by 2032, at a CAGR of 6.85%. Growth is driven by demand from semiconductor, medical, pharmaceutical, battery, and aerospace industries, with opportunities emerging from high-",
"image": "https://ml.globenewswire.com/Resource/Download/7f7a956b-e069-488c-96d0-0e83ca2a30d3"
},
{
"title": "TFX or PEN: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2980436/tfx-or-pen-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2980436",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:41:12",
"summary": "Investors interested in Medical - Instruments stocks are likely familiar with Teleflex (TFX) and Penumbra (PEN). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/tfx-or-pen-which-is-the-better-value-stock-20260826.jpg"
},
{
"title": "Is TFX a Buy Now as Valuation Improves but Execution Risks Remain?",
"url": "https://www.zacks.com/stock/news/2979606/is-tfx-a-buy-now-as-valuation-improves-but-execution-risks-remain?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979606",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:38",
"summary": "Valuation is improving for Teleflex, but slower Vascular Intervention integration and margin pressure keep execution risks in focus.",
"image": "https://images.financialmodelingprep.com/news/is-tfx-a-buy-now-as-valuation-improves-but-20260825.jpg"
},
{
"title": "Can Teleflex's OEM Sale and Higher EPS Outlook Reshape 2026 Returns?",
"url": "https://www.zacks.com/stock/news/2978869/can-teleflex-s-oem-sale-and-higher-eps-outlook-reshape-2026-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2978869",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:31:19",
"summary": "TFX's $1.5B OEM sale cuts leverage and lifts 2026 EPS guidance, but weaker growth and margin pressure keep the outlook measured.",
"image": "https://images.financialmodelingprep.com/news/can-teleflexs-oem-sale-and-higher-eps-outlook-reshape-20260824.jpg"
},
{
"title": "Teleflex: Portfolio Surgery Creates A Better Medtech Compounder",
"url": "https://seekingalpha.com/article/4939386-teleflex-portfolio-stock-surgery-creates-better-medtech-compounder",
"source": "Seeking Alpha",
"date": "2026-08-22 23:58:22",
"summary": "Teleflex is transforming into a focused procedural technology platform, divesting lower-growth units and reinvesting in high-acuity Vascular and Surgical segments. TFX's Vascular and Surgical segments are generating high-single-digit growth, while Interventional segment weakness ",
"image": "https://images.financialmodelingprep.com/news/teleflex-portfolio-surgery-creates-a-better-medtech-compounder-20260822.jpg"
},
{
"title": "Assenagon Asset Management S.A. Invests $1.39 Million in Teleflex Incorporated $TFX",
"url": "https://www.defenseworld.net/2026/08/15/assenagon-asset-management-s-a-invests-1-39-million-in-teleflex-incorporated-tfx.html",
"source": "Defense World",
"date": "2026-08-15 03:34:40",
"summary": "Assenagon Asset Management S.A. acquired a new position in shares of Teleflex Incorporated (NYSE: TFX) during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 10,974 shares of the medical technology company's stock, ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-invests-139-million-in-teleflex-20260815.png"
},
{
"title": "FDA Licenses First-Ever Freeze-Dried Plasma Product in the U.S.",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335532/0/en/FDA-Licenses-First-Ever-Freeze-Dried-Plasma-Product-in-the-U-S.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T19:28:00Z",
"summary": "The FDA has licensed Ezplaz Freeze Dried Plasma (FDP), the first freeze-dried plasma product approved for use in the United States. Developed by Vascular Solutions, LLC (a Teleflex subsidiary), Ezplaz can be stored at room temperature and rapidly reconstituted, making it suitable",
"image": "https://ml.globenewswire.com/Resource/Download/aff40313-ed09-484e-a182-c5bf56514b31"
},
{
"title": "Teleflex Investors to Put a Lost Decade Behind",
"url": "https://www.investing.com/analysis/teleflex-investors-to-put-a-lost-decade-behind-200680581",
"source": "Investing.com",
"date": "2026-05-19T17:05:00Z",
"summary": "Teleflex (TFX), a medical device manufacturer, has underperformed significantly with stock down 70% from 2021 highs. However, new leadership and a restructuring plan involving $800M debt paydown and $1B stock buybacks, combined with a 2027 P/E of 12.5, present potential recovery ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Teleflex Stock Surges Over 8% In Pre-Market Trading: Here's Why",
"url": "https://www.benzinga.com/markets/equities/26/04/51961160/teleflex-stock-surges-over-8-in-pre-market-trading-heres-why?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T09:33:49Z",
"summary": "Teleflex (NYSE:TFX) shares jumped 8.22% in pre-market trading after private equity firms CVC Capital Partners and GTCR submitted a joint bid to take the medical device maker private. The bid follows activist pressure from Irenic Capital Management in March. However, the offer is ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/22/Trade-Business-Analytics-Graph-And-Finan.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Teleflex Incorporated Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276151/0/en/Teleflex-Incorporated-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T13:00:00Z",
"summary": "The Portnoy Law Firm has initiated a securities fraud investigation into Teleflex Incorporated following a 13.06% stock price decline on January 8, 2026. The sharp drop was triggered by the sudden departure of CEO Liam Kelly from his roles as Chairman, President, and Chief Execut",
"image": "https://ml.globenewswire.com/Resource/Download/ea0dd9c0-6e41-4d5a-ad27-b277677af6df"
},
{
"title": "Activist Investor Urges Teleflex To Engage Potential Buyers",
"url": "https://www.benzinga.com/trading-ideas/movers/26/03/51517630/activist-investor-urges-teleflex-to-engage-potential-buyers?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-27T17:20:19Z",
"summary": "Irenic Capital, holding a 2% stake in Teleflex, has pressured the board to engage with potential acquirers to maximize shareholder value. The activist investor highlights a 73% shareholder return decline over five years and criticizes the board's long tenure and lack of open mark",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/27/MA.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nasdaq 100 Enters Correction As 30-Year Yields Near 5%: What's Moving Markets Friday?",
"url": "https://www.benzinga.com/markets/equities/26/03/51517275/iran-oil-price-today-nasdaq-correction-inflation-treasury-yields-stock-market-news-today-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-27T17:09:48Z",
"summary": "U.S. equities tumbled to their lowest levels in nearly seven months on Friday as the Nasdaq 100 officially entered correction territory, down over 10% from January highs. The decline was driven by geopolitical tensions with Iran rejecting ceasefire options, surging crude oil pric",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/27/Nasdaq-100-way-down.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 123.885,
"rsi": 28.04755024890821,
"sma20": 134.67275000000035,
"sma50": 134.80229999999995,
"sma200": 124.04742499999966,
"adx": 26.658266580179053,
"atr": 4.22,
"atr_pct": 3.41,
"atr_expansion_pct": -0.1,
"di_plus": 2.9,
"di_minus": 35.3,
"high_52w": 142.05,
"low_52w": 100.34,
"sma50_series": [
{
"close": 130.04,
"ma": 120.39619999999996
},
{
"close": 130.28,
"ma": 120.61819999999997
},
{
"close": 129.71,
"ma": 120.86099999999999
},
{
"close": 130.41,
"ma": 121.20299999999999
},
{
"close": 132.74,
"ma": 121.5856
},
{
"close": 135.18,
"ma": 122.05239999999999
},
{
"close": 131.9,
"ma": 122.4554
},
{
"close": 132.75,
"ma": 122.94519999999999
},
{
"close": 131.89,
"ma": 123.43659999999998
},
{
"close": 130.06,
"ma": 123.85319999999997
},
{
"close": 129.66,
"ma": 124.26639999999998
},
{
"close": 128.64,
"ma": 124.68299999999998
},
{
"close": 127.57,
"ma": 125.09339999999999
},
{
"close": 125.24,
"ma": 125.48999999999998
},
{
"close": 128.56,
"ma": 125.94419999999998
},
{
"close": 132.11,
"ma": 126.45519999999999
},
{
"close": 129.84,
"ma": 126.88839999999999
},
{
"close": 131.74,
"ma": 127.31339999999999
},
{
"close": 135.75,
"ma": 127.70399999999998
},
{
"close": 132.15,
"ma": 128.0484
},
{
"close": 129.31,
"ma": 128.24239999999998
},
{
"close": 130.48,
"ma": 128.4836
},
{
"close": 130.09,
"ma": 128.7292
},
{
"close": 127.87,
"ma": 128.98579999999998
},
{
"close": 124.96,
"ma": 129.17479999999998
},
{
"close": 127,
"ma": 129.33419999999998
},
{
"close": 121.67,
"ma": 129.36219999999997
},
{
"close": 124.26,
"ma": 129.47959999999998
},
{
"close": 126.51,
"ma": 129.54619999999997
},
{
"close": 127.79,
"ma": 129.59779999999998
},
{
"close": 129.86,
"ma": 129.66819999999998
},
{
"close": 127.49,
"ma": 129.6136
},
{
"close": 126.76,
"ma": 129.5172
},
{
"close": 129.75,
"ma": 129.4732
},
{
"close": 133.99,
"ma": 129.658
},
{
"close": 134.32,
"ma": 129.5682
},
{
"close": 133.54,
"ma": 129.506
},
{
"close": 130.35,
"ma": 129.3818
},
{
"close": 134.04,
"ma": 129.3612
},
{
"close": 135.73,
"ma": 129.36540000000002
},
{
"close": 136.4,
"ma": 129.4274
},
{
"close": 130.16,
"ma": 129.5524
},
{
"close": 131.75,
"ma": 129.752
},
{
"close": 135.22,
"ma": 130.0586
},
{
"close": 134.61,
"ma": 130.33700000000002
},
{
"close": 134.03,
"ma": 130.553
},
{
"close": 135.01,
"ma": 130.61960000000002
},
{
"close": 134.8,
"ma": 130.6544
},
{
"close": 131.16,
"ma": 130.6832
},
{
"close": 132.1,
"ma": 130.7446
},
{
"close": 131.05,
"ma": 130.7648
},
{
"close": 134.2,
"ma": 130.8432
},
{
"close": 134.65,
"ma": 130.94199999999998
},
{
"close": 132.3,
"ma": 130.97979999999998
},
{
"close": 136.71,
"ma": 131.0592
},
{
"close": 139.7,
"ma": 131.1496
},
{
"close": 140.12,
"ma": 131.314
},
{
"close": 136.78,
"ma": 131.3946
},
{
"close": 138.89,
"ma": 131.53459999999998
},
{
"close": 134.98,
"ma": 131.63299999999998
},
{
"close": 133,
"ma": 131.69979999999998
},
{
"close": 133.54,
"ma": 131.7978
},
{
"close": 136.32,
"ma": 131.97279999999998
},
{
"close": 137.37,
"ma": 132.2154
},
{
"close": 137.17,
"ma": 132.3876
},
{
"close": 133.07,
"ma": 132.40679999999998
},
{
"close": 131.92,
"ma": 132.4484
},
{
"close": 135.86,
"ma": 132.53079999999997
},
{
"close": 134.96,
"ma": 132.515
},
{
"close": 138.83,
"ma": 132.6486
},
{
"close": 138.31,
"ma": 132.8286
},
{
"close": 140.18,
"ma": 133.02259999999998
},
{
"close": 138.74,
"ma": 133.19559999999998
},
{
"close": 137.71,
"ma": 133.39239999999998
},
{
"close": 139.67,
"ma": 133.68659999999997
},
{
"close": 142.05,
"ma": 133.9876
},
{
"close": 140.48,
"ma": 134.3638
},
{
"close": 140.97,
"ma": 134.69799999999998
},
{
"close": 139.96,
"ma": 134.96699999999998
},
{
"close": 138.36,
"ma": 135.17839999999998
},
{
"close": 137,
"ma": 135.32119999999998
},
{
"close": 135.72,
"ma": 135.48579999999998
},
{
"close": 132,
"ma": 135.59059999999997
},
{
"close": 130.99,
"ma": 135.61539999999997
},
{
"close": 130.3,
"ma": 135.5416
},
{
"close": 129.02,
"ma": 135.43559999999997
},
{
"close": 128,
"ma": 135.32479999999998
},
{
"close": 125.59,
"ma": 135.22959999999998
},
{
"close": 124.52,
"ma": 135.03919999999997
},
{
"close": 123.885,
"ma": 134.80229999999995
}
],
"sma200_series": [
{
"close": 130.04,
"ma": 119.10909999999973
},
{
"close": 130.28,
"ma": 119.18304999999972
},
{
"close": 129.71,
"ma": 119.26204999999973
},
{
"close": 130.41,
"ma": 119.31659999999972
},
{
"close": 132.74,
"ma": 119.40084999999972
},
{
"close": 135.18,
"ma": 119.49644999999971
},
{
"close": 131.9,
"ma": 119.58169999999971
},
{
"close": 132.75,
"ma": 119.68509999999971
},
{
"close": 131.89,
"ma": 119.76709999999972
},
{
"close": 130.06,
"ma": 119.82534999999973
},
{
"close": 129.66,
"ma": 119.89389999999972
},
{
"close": 128.64,
"ma": 119.93889999999972
},
{
"close": 127.57,
"ma": 119.96214999999972
},
{
"close": 125.24,
"ma": 119.98084999999973
},
{
"close": 128.56,
"ma": 120.02024999999975
},
{
"close": 132.11,
"ma": 120.08149999999974
},
{
"close": 129.84,
"ma": 120.10919999999975
},
{
"close": 131.74,
"ma": 120.13964999999975
},
{
"close": 135.75,
"ma": 120.19534999999975
},
{
"close": 132.15,
"ma": 120.20899999999975
},
{
"close": 129.31,
"ma": 120.21779999999973
},
{
"close": 130.48,
"ma": 120.23399999999974
},
{
"close": 130.09,
"ma": 120.23694999999974
},
{
"close": 127.87,
"ma": 120.24519999999976
},
{
"close": 124.96,
"ma": 120.23794999999974
},
{
"close": 127,
"ma": 120.23774999999974
},
{
"close": 121.67,
"ma": 120.21584999999973
},
{
"close": 124.26,
"ma": 120.19169999999973
},
{
"close": 126.51,
"ma": 120.17074999999973
},
{
"close": 127.79,
"ma": 120.15879999999974
},
{
"close": 129.86,
"ma": 120.15694999999974
},
{
"close": 127.49,
"ma": 120.14294999999974
},
{
"close": 126.76,
"ma": 120.11424999999974
},
{
"close": 129.75,
"ma": 120.11144999999973
},
{
"close": 133.99,
"ma": 120.15194999999973
},
{
"close": 134.32,
"ma": 120.19444999999972
},
{
"close": 133.54,
"ma": 120.23404999999971
},
{
"close": 130.35,
"ma": 120.25679999999971
},
{
"close": 134.04,
"ma": 120.31384999999972
},
{
"close": 135.73,
"ma": 120.37829999999971
},
{
"close": 136.4,
"ma": 120.44974999999971
},
{
"close": 130.16,
"ma": 120.48409999999971
},
{
"close": 131.75,
"ma": 120.5578499999997
},
{
"close": 135.22,
"ma": 120.6339999999997
},
{
"close": 134.61,
"ma": 120.7037999999997
},
{
"close": 134.03,
"ma": 120.76214999999969
},
{
"close": 135.01,
"ma": 120.81759999999969
},
{
"close": 134.8,
"ma": 120.8640999999997
},
{
"close": 131.16,
"ma": 120.86539999999968
},
{
"close": 132.1,
"ma": 120.88734999999969
},
{
"close": 131.05,
"ma": 120.90814999999968
},
{
"close": 134.2,
"ma": 120.93699999999968
},
{
"close": 134.65,
"ma": 120.98674999999969
},
{
"close": 132.3,
"ma": 121.0511499999997
},
{
"close": 136.71,
"ma": 121.13424999999968
},
{
"close": 139.7,
"ma": 121.22134999999967
},
{
"close": 140.12,
"ma": 121.31454999999967
},
{
"close": 136.78,
"ma": 121.37904999999968
},
{
"close": 138.89,
"ma": 121.43284999999968
},
{
"close": 134.98,
"ma": 121.45504999999966
},
{
"close": 133,
"ma": 121.45474999999966
},
{
"close": 133.54,
"ma": 121.45854999999965
},
{
"close": 136.32,
"ma": 121.47839999999965
},
{
"close": 137.37,
"ma": 121.50569999999965
},
{
"close": 137.17,
"ma": 121.52879999999965
},
{
"close": 133.07,
"ma": 121.54124999999965
},
{
"close": 131.92,
"ma": 121.56024999999966
},
{
"close": 135.86,
"ma": 121.61534999999965
},
{
"close": 134.96,
"ma": 121.66779999999966
},
{
"close": 138.83,
"ma": 121.74769999999965
},
{
"close": 138.31,
"ma": 121.81719999999967
},
{
"close": 140.18,
"ma": 121.89434999999966
},
{
"close": 138.74,
"ma": 122.04549999999966
},
{
"close": 137.71,
"ma": 122.18704999999967
},
{
"close": 139.67,
"ma": 122.34554999999968
},
{
"close": 142.05,
"ma": 122.49449999999968
},
{
"close": 140.48,
"ma": 122.63944999999968
},
{
"close": 140.97,
"ma": 122.79709999999969
},
{
"close": 139.96,
"ma": 122.96189999999967
},
{
"close": 138.36,
"ma": 123.13439999999967
},
{
"close": 137,
"ma": 123.28204999999967
},
{
"close": 135.72,
"ma": 123.43214999999968
},
{
"close": 132,
"ma": 123.56894999999967
},
{
"close": 130.99,
"ma": 123.67274999999967
},
{
"close": 130.3,
"ma": 123.76729999999966
},
{
"close": 129.02,
"ma": 123.83889999999967
},
{
"close": 128,
"ma": 123.90244999999966
},
{
"close": 125.59,
"ma": 123.95829999999965
},
{
"close": 124.52,
"ma": 124.00884999999965
},
{
"close": 123.885,
"ma": 124.04742499999966
}
],
"structure": {
"ema8": 128.05203778381923,
"ema21": 132.20821476856466,
"ema50": 133.3201421320362,
"ema200": 129.13460291555384,
"ema10": 129.075972969452,
"ema20": 132.04493758569166,
"ema10_slope_pct": -4.36,
"ema20_slope_pct": -2.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -2.892,
"signal": -1.31,
"histogram": -1.582
},
"bollinger": {
"mid": 134.67,
"upper": 146.41,
"lower": 122.94,
"width_pct": 17.43
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.5,
"ret_3d": -3.21,
"ret_5d": -4.92,
"roc10_accel": -3.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73182072
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 31.0
}
}
}
}
}