{
"price": {
"symbol": "TEVA",
"name": "Teva Pharmaceutical Industries Limited",
"price": 39.585,
"changePercentage": -0.56519,
"change": -0.225,
"volume": 177782,
"dayLow": 39.4,
"dayHigh": 40.2,
"yearHigh": 40.79,
"yearLow": 18.83,
"marketCap": 46102273334,
"priceAvg50": 36.4118,
"priceAvg200": 33.5382,
"exchange": "NYSE",
"open": 40.2,
"previousClose": 39.81,
"timestamp": 1790775427,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 37.4204,
"c": 37.47
},
{
"t": "2026-08-20",
"v": 36.9742,
"c": 36.81
},
{
"t": "2026-08-21",
"v": 37.4003,
"c": 37.34
},
{
"t": "2026-08-24",
"v": 36.9685,
"c": 36.93
},
{
"t": "2026-08-25",
"v": 37.8071,
"c": 38.1
},
{
"t": "2026-08-26",
"v": 37.6194,
"c": 37.92
},
{
"t": "2026-08-27",
"v": 37.8511,
"c": 37.62
},
{
"t": "2026-08-28",
"v": 36.6358,
"c": 36.44
},
{
"t": "2026-08-31",
"v": 35.9883,
"c": 36.05
},
{
"t": "2026-09-01",
"v": 36.1928,
"c": 36.19
},
{
"t": "2026-09-02",
"v": 36.9986,
"c": 37.49
},
{
"t": "2026-09-03",
"v": 36.6264,
"c": 36.62
},
{
"t": "2026-09-04",
"v": 36.4045,
"c": 36.36
},
{
"t": "2026-09-08",
"v": 36.529,
"c": 36.76
},
{
"t": "2026-09-09",
"v": 36.8046,
"c": 36.85
},
{
"t": "2026-09-10",
"v": 36.302,
"c": 36.35
},
{
"t": "2026-09-11",
"v": 36.8065,
"c": 37.09
},
{
"t": "2026-09-14",
"v": 38.564,
"c": 38.72
},
{
"t": "2026-09-15",
"v": 38.9784,
"c": 39.25
},
{
"t": "2026-09-16",
"v": 38.8,
"c": 38.53
},
{
"t": "2026-09-17",
"v": 39.26,
"c": 39.19
},
{
"t": "2026-09-18",
"v": 39.0143,
"c": 38.98
},
{
"t": "2026-09-21",
"v": 40.023,
"c": 40.06
},
{
"t": "2026-09-22",
"v": 39.6133,
"c": 39.52
},
{
"t": "2026-09-23",
"v": 39.2457,
"c": 39.01
},
{
"t": "2026-09-24",
"v": 39.7841,
"c": 40.22
},
{
"t": "2026-09-25",
"v": 39.3286,
"c": 39.19
},
{
"t": "2026-09-28",
"v": 38.8039,
"c": 38.88
},
{
"t": "2026-09-29",
"v": 39.6369,
"c": 39.81
},
{
"t": "2026-09-30",
"v": 39.9257,
"c": 39.585
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.85,
"streak_days": 1
}
},
"company": {
"symbol": "TEVA",
"price": 39.05,
"marketCap": 45479192000,
"beta": 0.873,
"lastDividend": 0,
"range": "18.27-40.79",
"change": -1.17,
"changePercentage": -2.909,
"volume": 1609284,
"averageVolume": 5549167,
"companyName": "Teva Pharmaceutical Industries Limited",
"currency": "USD",
"cik": "0000818686",
"isin": "IL0006290147",
"cusip": "",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.tevapharm.com",
"description": "Teva Pharmaceutical Industries Limited functions as a global pharmaceutical enterprise, involved in the conception, manufacturing, marketing, and provision of a broad spectrum of generic, specialty, and biopharmaceutical products throughout North America, Europe, and various international markets. The company's diverse product range includes sterile items, hormones, potent drugs, and cytotoxic agents, available in numerous forms like tablets, capsules, injectable solutions, inhalable preparations, liquids, transdermal patches, topical ointments, and creams. Additionally, Teva develops, produces, and sells active pharmaceutical ingredients (APIs). The firm prioritizes several key therapeutic domains: central nervous system disorders, pain management, respiratory ailments, and oncology. In the central nervous system sector, prominent products include Copaxone, intended for relapsing forms of multiple sclerosis; AJOVY, prescribed for preventing migraines; and AUSTEDO, which targets tardive dyskinesia and chorea linked to Huntington's disease. For respiratory conditions, Teva offers medications such as ProAir, QVAR, ProAir Digihaler, AirDuo Digihaler, ArmonAir Digihaler, BRALTUS, CINQAIR/CINQAERO, DuoResp Spiromax, and AirDuo RespiClick/ArmonAir RespiClick, all designed to treat asthma and chronic obstructive pulmonary disease. The oncology portfolio features therapies like Bendeka, Treanda, Granix, Trisenox, Lonquex, and Tevagrastim/Ratiograstim. Teva Pharmaceutical Industries Limited is also engaged in a collaboration with MedinCell to advance and commercialize multiple long-acting injectable formulations, notably a risperidone suspension for individuals affected by schizophrenia. The company was established in 1901 and its primary headquarters are located in Tel Aviv-Yafo, Israel.",
"ceo": "Richard D. Francis",
"sector": "Healthcare",
"country": "IL",
"fullTimeEmployees": "32008",
"phone": "972 3 914 8213",
"address": "124 Dvora Hanevi’a Street",
"city": "Tel Aviv",
"state": "TA",
"zip": "6944020",
"image": "https://images.financialmodelingprep.com/symbol/TEVA.png",
"ipoDate": "1982-02-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398105",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-397959",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526397959/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001973379-26-000342",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000197337926000342/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0000919574-26-006400",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000091957426006400/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001193125-26-393116",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526393116/d155511d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001193125-26-390562",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526390562/d503082d8k.htm"
},
{
"form": "8-A12B/A",
"date": "2026-09-14",
"accession": "0001193125-26-390559",
"description": "8-A12B/A",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526390559/d534259d8a12ba.htm"
},
{
"form": "25-NSE",
"date": "2026-09-14",
"accession": "0000876661-26-000744",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000087666126000744/xslF25X02/primary_doc.xml"
},
{
"form": "424B5",
"date": "2026-09-11",
"accession": "0001193125-26-389382",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526389382/d158426d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001193125-26-389264",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526389264/d81245d8k.htm"
},
{
"form": "FWP",
"date": "2026-09-10",
"accession": "0001193125-26-387112",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526387112/d117241dfwp.htm"
},
{
"form": "FWP",
"date": "2026-09-10",
"accession": "0001193125-26-387100",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526387100/d537527dfwp.htm"
},
{
"form": "424B5",
"date": "2026-09-08",
"accession": "0001193125-26-384343",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526384343/d158426d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001193125-26-381899",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526381899/d153033d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001193125-26-381879",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526381879/d174614d8k.htm"
}
]
},
"volume": {
"volume": 177782,
"avgVolume": 5549167,
"short_ratio": [
{
"symbol": "TEVA",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 1322860,
"short_exempt_volume": 13561,
"total_volume": 3697734,
"short_volume_ratio": 0.3577,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.17,
"vah": 40.72,
"val": 37.44,
"profile": [
{
"price": 35.72,
"volume": 266072
},
{
"price": 35.81,
"volume": 75755
},
{
"price": 35.89,
"volume": 547013
},
{
"price": 35.98,
"volume": 318650
},
{
"price": 36.06,
"volume": 256479
},
{
"price": 36.14,
"volume": 1784942
},
{
"price": 36.23,
"volume": 596970
},
{
"price": 36.31,
"volume": 2249335
},
{
"price": 36.4,
"volume": 2246374
},
{
"price": 36.48,
"volume": 1966048
},
{
"price": 36.56,
"volume": 1351381
},
{
"price": 36.65,
"volume": 1996672
},
{
"price": 36.73,
"volume": 1338701
},
{
"price": 36.82,
"volume": 2713527
},
{
"price": 36.9,
"volume": 1168588
},
{
"price": 36.98,
"volume": 1322426
},
{
"price": 37.07,
"volume": 1038964
},
{
"price": 37.15,
"volume": 500107
},
{
"price": 37.23,
"volume": 581355
},
{
"price": 37.32,
"volume": 857273
},
{
"price": 37.4,
"volume": 577550
},
{
"price": 37.49,
"volume": 1348838
},
{
"price": 37.57,
"volume": 17415
},
{
"price": 37.65,
"volume": 185515
},
{
"price": 37.74,
"volume": 0
},
{
"price": 37.82,
"volume": 30861
},
{
"price": 37.91,
"volume": 356209
},
{
"price": 37.99,
"volume": 49566
},
{
"price": 38.07,
"volume": 50084
},
{
"price": 38.16,
"volume": 16921
},
{
"price": 38.24,
"volume": 254312
},
{
"price": 38.33,
"volume": 280893
},
{
"price": 38.41,
"volume": 812739
},
{
"price": 38.49,
"volume": 1309137
},
{
"price": 38.58,
"volume": 1529517
},
{
"price": 38.66,
"volume": 1209111
},
{
"price": 38.75,
"volume": 1579797
},
{
"price": 38.83,
"volume": 2841369
},
{
"price": 38.91,
"volume": 2474829
},
{
"price": 39.0,
"volume": 4707306
},
{
"price": 39.08,
"volume": 4658958
},
{
"price": 39.17,
"volume": 5222412
},
{
"price": 39.25,
"volume": 2164941
},
{
"price": 39.33,
"volume": 981899
},
{
"price": 39.42,
"volume": 1959990
},
{
"price": 39.5,
"volume": 3082949
},
{
"price": 39.59,
"volume": 1720039
},
{
"price": 39.67,
"volume": 2057963
},
{
"price": 39.75,
"volume": 4225947
},
{
"price": 39.84,
"volume": 2225612
},
{
"price": 39.92,
"volume": 2688710
},
{
"price": 40.01,
"volume": 1037216
},
{
"price": 40.09,
"volume": 730563
},
{
"price": 40.17,
"volume": 1251373
},
{
"price": 40.26,
"volume": 998349
},
{
"price": 40.34,
"volume": 367223
},
{
"price": 40.43,
"volume": 503051
},
{
"price": 40.51,
"volume": 585305
},
{
"price": 40.59,
"volume": 238180
},
{
"price": 40.68,
"volume": 121465
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TEVA",
"date": "2030-12-31",
"revenueLow": 19078595004,
"revenueHigh": 19823102057,
"revenueAvg": 19408137124,
"ebitdaLow": 7342791138,
"ebitdaHigh": 7630861925,
"ebitdaAvg": 7470304584,
"ebitLow": 6611020153,
"ebitHigh": 6899090940,
"ebitAvg": 6738533599,
"netIncomeLow": 4860853354,
"netIncomeHigh": 5108731714,
"netIncomeAvg": 4970575774,
"sgaExpenseLow": 4303257193,
"sgaExpenseHigh": 4471183885,
"sgaExpenseAvg": 4377586802,
"epsAvg": 4.23749,
"epsHigh": 4.35527,
"epsLow": 4.14395,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TEVA",
"date": "2029-12-31",
"revenueLow": 18427513240,
"revenueHigh": 19146613026,
"revenueAvg": 18745809309,
"ebitdaLow": 6763693680,
"ebitdaHigh": 7021038007,
"ebitdaAvg": 6877602420,
"ebitLow": 6008555244,
"ebitHigh": 6265899571,
"ebitAvg": 6122463984,
"netIncomeLow": 4342446003,
"netIncomeHigh": 4563884943,
"netIncomeAvg": 4440461883,
"sgaExpenseLow": 4156402968,
"sgaExpenseHigh": 4318598944,
"sgaExpenseAvg": 4228195983,
"epsAvg": 3.78556,
"epsHigh": 3.89078,
"epsLow": 3.702,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TEVA",
"date": "2028-12-31",
"revenueLow": 17386075887,
"revenueHigh": 18250931345,
"revenueAvg": 17895665993,
"ebitdaLow": 5744910972,
"ebitdaHigh": 7016882817,
"ebitdaAvg": 6559014836,
"ebitLow": 4955117508,
"ebitHigh": 6227089353,
"ebitAvg": 5769221372,
"netIncomeLow": 3435986792,
"netIncomeHigh": 4530489633,
"netIncomeAvg": 4136504650,
"sgaExpenseLow": 3921502402,
"sgaExpenseHigh": 4116574181,
"sgaExpenseAvg": 4036442589,
"epsAvg": 3.39577,
"epsHigh": 3.86231,
"epsLow": 2.92923,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "TEVA",
"date": "2027-12-31",
"revenueLow": 17065969653,
"revenueHigh": 17273248636,
"revenueAvg": 17125192220,
"ebitdaLow": 5807842908,
"ebitdaHigh": 6034079081,
"ebitdaAvg": 5920960995,
"ebitLow": 4967740712,
"ebitHigh": 5193976885,
"ebitAvg": 5080858799,
"netIncomeLow": 3446848772,
"netIncomeHigh": 3641519853,
"netIncomeAvg": 3544184312.5,
"sgaExpenseLow": 3849301097,
"sgaExpenseHigh": 3896053741,
"sgaExpenseAvg": 3862658995,
"epsAvg": 3.03611,
"epsHigh": 3.10445,
"epsLow": 2.93849,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "TEVA",
"targetHigh": 50,
"targetLow": 42,
"targetConsensus": 45.8,
"targetMedian": 45
},
"ratings": {
"symbol": "TEVA",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TEVA",
"date": "2026-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-01-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2026-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2025-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2025-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2024-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2024-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2024-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2024-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2023-11-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2023-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2023-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2023-07-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2023-05-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2023-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2023-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2023-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2022-11-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2022-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2022-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2022-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2022-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2022-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2022-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2022-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2022-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2022-01-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2021-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2021-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2021-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2020-06-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-05-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2020-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-11-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-10-17",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2019-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-05-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2019-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2019-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2019-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2019-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2019-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-01-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2019-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-10-01",
"gradingCompany": "Leerink Swann",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-09-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-09-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "Leerink Swann",
"previousGrade": "Underweight",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2018-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-01-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-01-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2018-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2018-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-09-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-09-11",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-06-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2017-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2017-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2017-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-16",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-11-04",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2016-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2016-09-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2016-08-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-08-24",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-08-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-07-18",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-07-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-07-27",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-04-29",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-04-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-04-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-04-08",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2015-04-08",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-03-31",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-03-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2015-03-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-03-10",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2015-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-12-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-10-14",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-10-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-10-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2014-10-02",
"gradingCompany": "Standpoint",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2014-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-06-06",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-06-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-03-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-03-06",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2014-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2014-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2013-11-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TEVA",
"date": "2013-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2013-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2013-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-02-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2013-02-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2012-12-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-12-12",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2012-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2012-11-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2012-10-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEVA",
"date": "2012-05-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEVA",
"date": "2012-03-12",
"gradingCompany": "Clal Finance",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": -8
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -8
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2871
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2871
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2871
}
]
},
"fundamentals": {
"symbol": "TEVA",
"marketCap": 46707594875.36,
"enterpriseValueTTM": 59838013875.36,
"evToSalesTTM": 3.438650058275155,
"evToOperatingCashFlowTTM": 20.40030717819334,
"evToFreeCashFlowTTM": 25.122753980524433,
"evToEBITDATTM": 19.41593558476632,
"netDebtToEBITDATTM": 4.2604918344385485,
"currentRatioTTM": 0.8794580084366611,
"incomeQualityTTM": 4.042465843300863,
"grahamNumberTTM": 9.599182252700793,
"grahamNetNetTTM": -20.83054871244635,
"taxBurdenTTM": 0.9919733582974765,
"interestBurdenTTM": 0.3474178758105394,
"workingCapitalTTM": -1886000000,
"investedCapitalTTM": 21503211000,
"returnOnAssetsTTM": 0.01798719391825777,
"operatingReturnOnAssetsTTM": 0.06469975133239168,
"returnOnTangibleAssetsTTM": 0.03463320843298598,
"returnOnEquityTTM": 0.09184755533425845,
"returnOnInvestedCapitalTTM": 0.08995497292382973,
"returnOnCapitalEmployedTTM": 0.10727138333815207,
"earningsYieldTTM": 0.015344272248766935,
"freeCashFlowYieldTTM": 0.050994392225845515,
"capexToOperatingCashFlowTTM": 0.1879748851350859,
"capexToDepreciationTTM": 0.5566458622721557,
"capexToRevenueTTM": 0.0316848096490904,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23727702794735672,
"researchAndDevelopementToRevenueTTM": 0.09809362506126984,
"stockBasedCompensationToRevenueTTM": 0.0073556453323472175,
"intangiblesToTotalAssetsTTM": 0.48063737862859723,
"averageReceivablesTTM": 3447654500,
"averagePayablesTTM": 2661899000,
"averageInventoryTTM": 3203020000,
"daysOfSalesOutstandingTTM": 72.77499904525017,
"daysOfPayablesOutstandingTTM": 119.0250693778244,
"daysOfInventoryOutstandingTTM": 140.89661127597066,
"operatingCycleTTM": 213.67161032122084,
"cashConversionCycleTTM": 94.64654094339645,
"freeCashFlowToEquityTTM": 1923373982,
"freeCashFlowToFirmTTM": 3246024449.420763,
"tangibleAssetValueTTM": -11399764000,
"netCurrentAssetValueTTM": -18340000000,
"grossProfitMarginTTM": 0.5245806397802242,
"ebitMarginTTM": 0.1195436922751657,
"ebitdaMarginTTM": 0.17710452546891986,
"operatingProfitMarginTTM": 0.1492476219240447,
"pretaxProfitMarginTTM": 0.04153161563678685,
"continuousOperationsProfitMarginTTM": 0.041255722217902406,
"netProfitMarginTTM": 0.041198256238743444,
"bottomLineProfitMarginTTM": 0.040760166817662195,
"receivablesTurnoverTTM": 5.015458671089087,
"payablesTurnoverTTM": 3.0665808632412634,
"inventoryTurnoverTTM": 2.5905520132424167,
"fixedAssetTurnoverTTM": 4.111475063243557,
"assetTurnoverTTM": 0.436600855483353,
"quickRatioTTM": 0.6749702160296561,
"solvencyRatioTTM": 0.05329109411214953,
"cashRatioTTM": 0.2320406493672504,
"priceToEarningsRatioTTM": 63.65833174603175,
"priceToEarningsGrowthRatioTTM": 0.11574242135642136,
"forwardPriceToEarningsGrowthRatioTTM": -2.609928685268647,
"priceToEarningsDilutedRatioTTM": 66.84124833333334,
"priceToEarningsDilutedGrowthRatioTTM": 0.14071841754385966,
"priceToBookRatioTTM": 6.026316598091062,
"priceToSalesRatioTTM": 2.684097673672708,
"priceToFreeCashFlowRatioTTM": 19.60999938132745,
"priceToOperatingCashFlowRatioTTM": 15.928734177389583,
"debtToAssetsRatioTTM": 0.4205265574428582,
"debtToEquityRatioTTM": 2.161863407713143,
"debtToCapitalRatioTTM": 0.6837308033102979,
"longTermDebtToCapitalRatioTTM": 0.6093222474174855,
"financialLeverageRatioTTM": 5.140848703727589,
"workingCapitalTurnoverRatioTTM": -20.39708570852549,
"operatingCashFlowRatioTTM": 0.18747231285951682,
"operatingCashFlowSalesRatioTTM": 0.16855873925030196,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8120251145239886,
"debtServiceCoverageRatioTTM": 0.5762552458763224,
"interestCoverageRatioTTM": 2.98530150427503,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.65621778987862,
"operatingCashFlowCoverageRatioTTM": 0.17500176493818032,
"capitalExpenditureCoverageRatioTTM": 5.3198596146573625,
"dividendPaidAndCapexCoverageRatioTTM": 5.3198596146573625,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.936995963090128,
"netIncomePerShareTTM": 0.6153781871244636,
"interestDebtPerShareTTM": 15.133824272961373,
"cashPerShareTTM": 3.1163158798283264,
"bookValuePerShareTTM": 6.658369098712447,
"tangibleBookValuePerShareTTM": -9.78520600858369,
"shareholdersEquityPerShareTTM": 6.654935622317597,
"operatingCashFlowPerShareTTM": 2.517761207725322,
"capexPerShareTTM": 0.4732758738197425,
"freeCashFlowPerShareTTM": 2.04448533304721,
"netIncomePerEBTTTM": 0.9919733582974765,
"ebtPerEbitTTM": 0.2782732153543001,
"priceToFairValueTTM": 6.026316598091062,
"debtToMarketCapTTM": 0.35458569520001104,
"effectiveTaxRateTTM": 0.0066429734228801935,
"enterpriseValueMultipleTTM": 19.41593558476632,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 18854000000
},
{
"date": "2019",
"revenue": 16887000000
},
{
"date": "2020",
"revenue": 16659000000
},
{
"date": "2021",
"revenue": 15878000000
},
{
"date": "2022",
"revenue": 14925000000
},
{
"date": "2023",
"revenue": 15845000000
},
{
"date": "2024",
"revenue": 16544000000
},
{
"date": "2025",
"revenue": 17257000000
}
],
"dcf": {
"symbol": "TEVA",
"date": "2026-09-29",
"dcf": 18.090983274007435,
"Stock Price": 40.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 08:58:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17257000000,
"costOfRevenue": 8320000000,
"grossProfit": 8938000000,
"researchAndDevelopmentExpenses": 1013000000,
"generalAndAdministrativeExpenses": 1287000000,
"sellingAndMarketingExpenses": 2686000000,
"sellingGeneralAndAdministrativeExpenses": 3973000000,
"otherExpenses": 1794000000,
"operatingExpenses": 6780000000,
"costAndExpenses": 15100000000,
"netInterestIncome": -916000000,
"interestIncome": 0,
"interestExpense": 916000000,
"depreciationAndAmortization": 1002000000,
"ebitda": 3141000000,
"ebit": 2139000000,
"nonOperatingIncomeExcludingInterest": 18000000,
"operatingIncome": 2157000000,
"totalOtherIncomeExpensesNet": -919000000,
"incomeBeforeTax": 1238000000,
"incomeTaxExpense": -180000000,
"netIncomeFromContinuingOperations": 1418000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 1410000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1410000000,
"eps": 1.23,
"epsDiluted": 1.2,
"weightedAverageShsOut": 1149000000,
"weightedAverageShsOutDil": 1173000000
},
{
"date": "2024-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:09:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16544000000,
"costOfRevenue": 8481000000,
"grossProfit": 8063000000,
"researchAndDevelopmentExpenses": 1055000000,
"generalAndAdministrativeExpenses": 1161000000,
"sellingAndMarketingExpenses": 2541000000,
"sellingGeneralAndAdministrativeExpenses": 3702000000,
"otherExpenses": 3609000000,
"operatingExpenses": 8366000000,
"costAndExpenses": 16847000000,
"netInterestIncome": -941000000,
"interestIncome": 0,
"interestExpense": 941000000,
"depreciationAndAmortization": 1059000000,
"ebitda": 4431000000,
"ebit": 3372000000,
"nonOperatingIncomeExcludingInterest": -3675000000,
"operatingIncome": -303000000,
"totalOtherIncomeExpensesNet": -980000000,
"incomeBeforeTax": -1283000000,
"incomeTaxExpense": 676000000,
"netIncomeFromContinuingOperations": -1959000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1639000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1639000000,
"eps": -1.45,
"epsDiluted": -1.45,
"weightedAverageShsOut": 1131000000,
"weightedAverageShsOutDil": 1131000000
},
{
"date": "2023-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 07:01:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15845000000,
"costOfRevenue": 8200000000,
"grossProfit": 7645000000,
"researchAndDevelopmentExpenses": 953000000,
"generalAndAdministrativeExpenses": 1162000000,
"sellingAndMarketingExpenses": 2336000000,
"sellingGeneralAndAdministrativeExpenses": 3498000000,
"otherExpenses": 2761000000,
"operatingExpenses": 7212000000,
"costAndExpenses": 15412000000,
"netInterestIncome": -961000000,
"interestIncome": 68000000,
"interestExpense": 1029000000,
"depreciationAndAmortization": 1153000000,
"ebitda": 1558000000,
"ebit": 405000000,
"nonOperatingIncomeExcludingInterest": 28000000,
"operatingIncome": 433000000,
"totalOtherIncomeExpensesNet": -1055000000,
"incomeBeforeTax": -622000000,
"incomeTaxExpense": -7000000,
"netIncomeFromContinuingOperations": -615000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -559000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -559000000,
"eps": -0.5,
"epsDiluted": -0.5,
"weightedAverageShsOut": 1119000000,
"weightedAverageShsOutDil": 1119000000
},
{
"date": "2022-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:02:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14925000000,
"costOfRevenue": 7952000000,
"grossProfit": 6973000000,
"researchAndDevelopmentExpenses": 838000000,
"generalAndAdministrativeExpenses": 1180000000,
"sellingAndMarketingExpenses": 2265000000,
"sellingGeneralAndAdministrativeExpenses": 3445000000,
"otherExpenses": 4887000000,
"operatingExpenses": 9170000000,
"costAndExpenses": 17122000000,
"netInterestIncome": -930000000,
"interestIncome": 0,
"interestExpense": 930000000,
"depreciationAndAmortization": 1308000000,
"ebitda": -925000000,
"ebit": -2233000000,
"nonOperatingIncomeExcludingInterest": 36000000,
"operatingIncome": -2197000000,
"totalOtherIncomeExpensesNet": -945000000,
"incomeBeforeTax": -3142000000,
"incomeTaxExpense": -643000000,
"netIncomeFromContinuingOperations": -2499000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2446000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2446000000,
"eps": -2.2,
"epsDiluted": -2.2,
"weightedAverageShsOut": 1110000000,
"weightedAverageShsOutDil": 1110000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 08:58:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3555945000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3555945000,
"netReceivables": 3708942000,
"accountsReceivables": 3708942000,
"otherReceivables": 0,
"inventory": 3178951000,
"prepaids": 1121983000,
"otherCurrentAssets": 2379963000,
"totalCurrentAssets": 13945784000,
"propertyPlantEquipmentNet": 4424931000,
"goodwill": 15999752000,
"intangibleAssets": 3780941000,
"goodwillAndIntangibleAssets": 19780693000,
"longTermInvestments": 0,
"taxAssets": 2190966000,
"otherNonCurrentAssets": 404994000,
"totalNonCurrentAssets": 26801584000,
"otherAssets": 0,
"totalAssets": 40747368000,
"totalPayables": 2530961000,
"accountPayables": 2530961000,
"otherPayables": 0,
"accruedExpenses": 738989000,
"shortTermDebt": 1819972000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8365869000,
"totalCurrentLiabilities": 13455791000,
"longTermDebt": 15273763000,
"capitalLeaseObligationsNonCurrent": 287996000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 295995000,
"otherNonCurrentLiabilities": 3519945000,
"totalNonCurrentLiabilities": 19377700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 287996000,
"totalLiabilities": 32833491000,
"treasuryStock": -4127936000,
"preferredStock": 0,
"commonStock": 58000000,
"retainedEarnings": -13762000000,
"additionalPaidInCapital": 28133000000,
"accumulatedOtherComprehensiveIncomeLoss": -2391000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7909877000,
"totalEquity": 7913877000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 40747368000,
"totalInvestments": 0,
"totalDebt": 17381731000,
"netDebt": 13825786000
},
{
"date": "2024-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:09:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3300000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3300000000,
"netReceivables": 3059000000,
"accountsReceivables": 3059000000,
"otherReceivables": 0,
"inventory": 3007000000,
"prepaids": 1006000000,
"otherCurrentAssets": 2180000000,
"totalCurrentAssets": 12552000000,
"propertyPlantEquipmentNet": 4948000000,
"goodwill": 15147000000,
"intangibleAssets": 4418000000,
"goodwillAndIntangibleAssets": 19565000000,
"longTermInvestments": 0,
"taxAssets": 1799000000,
"otherNonCurrentAssets": 462000000,
"totalNonCurrentAssets": 26774000000,
"otherAssets": 0,
"totalAssets": 39326000000,
"totalPayables": 2203000000,
"accountPayables": 2203000000,
"otherPayables": 0,
"accruedExpenses": 2792000000,
"shortTermDebt": 1781000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6020000000,
"totalCurrentLiabilities": 12796000000,
"longTermDebt": 16002000000,
"capitalLeaseObligationsNonCurrent": 296000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 483000000,
"otherNonCurrentLiabilities": 4029000000,
"totalNonCurrentLiabilities": 20810000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 296000000,
"totalLiabilities": 33606000000,
"treasuryStock": -4128000000,
"preferredStock": 0,
"commonStock": 58000000,
"retainedEarnings": -15173000000,
"additionalPaidInCapital": 27764000000,
"accumulatedOtherComprehensiveIncomeLoss": -3148000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5373000000,
"totalEquity": 5720000000,
"minorityInterest": 347000000,
"totalLiabilitiesAndTotalEquity": 39326000000,
"totalInvestments": 0,
"totalDebt": 18079000000,
"netDebt": 14779000000
},
{
"date": "2023-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 07:01:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3226000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3226000000,
"netReceivables": 3408000000,
"accountsReceivables": 3408000000,
"otherReceivables": 0,
"inventory": 4021000000,
"prepaids": 1255000000,
"otherCurrentAssets": 575000000,
"totalCurrentAssets": 12485000000,
"propertyPlantEquipmentNet": 6147000000,
"goodwill": 17177000000,
"intangibleAssets": 5387000000,
"goodwillAndIntangibleAssets": 22564000000,
"longTermInvestments": 8000000,
"taxAssets": 1812000000,
"otherNonCurrentAssets": 462000000,
"totalNonCurrentAssets": 30993000000,
"otherAssets": 1000000,
"totalAssets": 43479000000,
"totalPayables": 2602000000,
"accountPayables": 2602000000,
"otherPayables": 0,
"accruedExpenses": 2771000000,
"shortTermDebt": 1672000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5202000000,
"totalCurrentLiabilities": 12247000000,
"longTermDebt": 18161000000,
"capitalLeaseObligationsNonCurrent": 320000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 606000000,
"otherNonCurrentLiabilities": 4019000000,
"totalNonCurrentLiabilities": 23106000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 320000000,
"totalLiabilities": 35353000000,
"treasuryStock": -4128000000,
"preferredStock": 0,
"commonStock": 57000000,
"retainedEarnings": -13534000000,
"additionalPaidInCapital": 27807000000,
"accumulatedOtherComprehensiveIncomeLoss": -2697000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 7506000000,
"totalEquity": 8126000000,
"minorityInterest": 620000000,
"totalLiabilitiesAndTotalEquity": 43479000000,
"totalInvestments": 8000000,
"totalDebt": 20153000000,
"netDebt": 16927000000
},
{
"date": "2022-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:02:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2801000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2801000000,
"netReceivables": 3696000000,
"accountsReceivables": 3696000000,
"otherReceivables": 0,
"inventory": 3833000000,
"prepaids": 1162000000,
"otherCurrentAssets": 559000000,
"totalCurrentAssets": 12051000000,
"propertyPlantEquipmentNet": 6158000000,
"goodwill": 17633000000,
"intangibleAssets": 6270000000,
"goodwillAndIntangibleAssets": 23903000000,
"longTermInvestments": 0,
"taxAssets": 1458000000,
"otherNonCurrentAssets": 441000000,
"totalNonCurrentAssets": 31960000000,
"otherAssets": 0,
"totalAssets": 44011000000,
"totalPayables": 1887000000,
"accountPayables": 1887000000,
"otherPayables": 0,
"accruedExpenses": 2151000000,
"shortTermDebt": 2109000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5322000000,
"totalCurrentLiabilities": 11469000000,
"longTermDebt": 19103000000,
"capitalLeaseObligationsNonCurrent": 349000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 548000000,
"otherNonCurrentLiabilities": 3944000000,
"totalNonCurrentLiabilities": 23944000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 349000000,
"totalLiabilities": 35413000000,
"treasuryStock": -4128000000,
"preferredStock": 0,
"commonStock": 57000000,
"retainedEarnings": -12975000000,
"additionalPaidInCapital": 27688000000,
"accumulatedOtherComprehensiveIncomeLoss": -2838000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7804000000,
"totalEquity": 8598000000,
"minorityInterest": 794000000,
"totalLiabilitiesAndTotalEquity": 44011000000,
"totalInvestments": 0,
"totalDebt": 21561000000,
"netDebt": 18760000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 08:58:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1418000000,
"depreciationAndAmortization": 1002000000,
"deferredIncomeTax": -671000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -1366000000,
"accountsReceivables": -173000000,
"inventory": 152000000,
"accountsPayables": -15000000,
"otherWorkingCapital": -1330000000,
"otherNonCashItems": 1109000000,
"netCashProvidedByOperatingActivities": 1649000000,
"investmentsInPropertyPlantAndEquipment": -501000000,
"acquisitionsNet": 34000000,
"purchasesOfInvestments": -57000000,
"salesMaturitiesOfInvestments": 42000000,
"otherInvestingActivities": 1219000000,
"netCashProvidedByInvestingActivities": 737000000,
"netDebtIssuance": -1814000000,
"longTermNetDebtIssuance": -1814000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -337000000,
"netCashProvidedByFinancingActivities": -2151000000,
"effectOfForexChangesOnCash": 21000000,
"netChangeInCash": 256000000,
"cashAtEndOfPeriod": 3556000000,
"cashAtBeginningOfPeriod": 3300000000,
"operatingCashFlow": 1649000000,
"capitalExpenditure": -501000000,
"freeCashFlow": 1148000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:09:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -1959000000,
"depreciationAndAmortization": 1059000000,
"deferredIncomeTax": -634000000,
"stockBasedCompensation": 123000000,
"changeInWorkingCapital": -435000000,
"accountsReceivables": 245000000,
"inventory": 166000000,
"accountsPayables": 258000000,
"otherWorkingCapital": -1104000000,
"otherNonCashItems": 3093000000,
"netCashProvidedByOperatingActivities": 1247000000,
"investmentsInPropertyPlantAndEquipment": -498000000,
"acquisitionsNet": 28000000,
"purchasesOfInvestments": -71000000,
"salesMaturitiesOfInvestments": 40000000,
"otherInvestingActivities": 1293000000,
"netCashProvidedByInvestingActivities": 792000000,
"netDebtIssuance": -1641000000,
"longTermNetDebtIssuance": -1641000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -150000000,
"netCashProvidedByFinancingActivities": -1791000000,
"effectOfForexChangesOnCash": -175000000,
"netChangeInCash": 73000000,
"cashAtEndOfPeriod": 3300000000,
"cashAtBeginningOfPeriod": 3227000000,
"operatingCashFlow": 1247000000,
"capitalExpenditure": -498000000,
"freeCashFlow": 749000000,
"incomeTaxesPaid": 471000000,
"interestPaid": 1004000000
},
{
"date": "2023-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 07:01:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -615000000,
"depreciationAndAmortization": 1153000000,
"deferredIncomeTax": -317000000,
"stockBasedCompensation": 121000000,
"changeInWorkingCapital": -72000000,
"accountsReceivables": 12000000,
"inventory": -147000000,
"accountsPayables": 1588000000,
"otherWorkingCapital": -1525000000,
"otherNonCashItems": 1098000000,
"netCashProvidedByOperatingActivities": 1368000000,
"investmentsInPropertyPlantAndEquipment": -526000000,
"acquisitionsNet": 68000000,
"purchasesOfInvestments": -46000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1472000000,
"netCashProvidedByInvestingActivities": 968000000,
"netDebtIssuance": -1701000000,
"longTermNetDebtIssuance": -1701000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -212000000,
"netCashProvidedByFinancingActivities": -1913000000,
"effectOfForexChangesOnCash": -30000000,
"netChangeInCash": 393000000,
"cashAtEndOfPeriod": 3227000000,
"cashAtBeginningOfPeriod": 2834000000,
"operatingCashFlow": 1368000000,
"capitalExpenditure": -526000000,
"freeCashFlow": 842000000,
"incomeTaxesPaid": 298000000,
"interestPaid": 1078000000
},
{
"date": "2022-12-31",
"symbol": "TEVA",
"reportedCurrency": "USD",
"cik": "0000818686",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 07:02:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -2499000000,
"depreciationAndAmortization": 1308000000,
"deferredIncomeTax": -1064000000,
"stockBasedCompensation": 124000000,
"changeInWorkingCapital": 1355000000,
"accountsReceivables": 334000000,
"inventory": -163000000,
"accountsPayables": 2012000000,
"otherWorkingCapital": -828000000,
"otherNonCashItems": 2366000000,
"netCashProvidedByOperatingActivities": 1590000000,
"investmentsInPropertyPlantAndEquipment": -548000000,
"acquisitionsNet": 61000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 4000000,
"otherInvestingActivities": 1140000000,
"netCashProvidedByInvestingActivities": 656000000,
"netDebtIssuance": -1369000000,
"longTermNetDebtIssuance": -1369000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118000000,
"netCashProvidedByFinancingActivities": -1487000000,
"effectOfForexChangesOnCash": -123000000,
"netChangeInCash": 636000000,
"cashAtEndOfPeriod": 2834000000,
"cashAtBeginningOfPeriod": 2198000000,
"operatingCashFlow": 1590000000,
"capitalExpenditure": -548000000,
"freeCashFlow": 1042000000,
"incomeTaxesPaid": 543000000,
"interestPaid": 948000000
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.49,
"etf_rvol": 1.17,
"rs_5d": 0.24,
"leading": true
},
"whale_insider": {
"insider": [
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002112339",
"companyCik": "0000818686",
"transactionType": "M-Exempt",
"securitiesOwned": 15842,
"reportingName": "Savage Brian",
"typeOfOwner": "officer: Interim Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4503,
"price": 34.7,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/0001193125-26-398105-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002112339",
"companyCik": "0000818686",
"transactionType": "S-Sale",
"securitiesOwned": 11339,
"reportingName": "Savage Brian",
"typeOfOwner": "officer: Interim Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4503,
"price": 38.69,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/0001193125-26-398105-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002112339",
"companyCik": "0000818686",
"transactionType": "S-Sale",
"securitiesOwned": 8814,
"reportingName": "Savage Brian",
"typeOfOwner": "officer: Interim Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2525,
"price": 39.145,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/0001193125-26-398105-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002112339",
"companyCik": "0000818686",
"transactionType": "S-Sale",
"securitiesOwned": 8500,
"reportingName": "Savage Brian",
"typeOfOwner": "officer: Interim Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 314,
"price": 38.7038,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/0001193125-26-398105-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002112339",
"companyCik": "0000818686",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Savage Brian",
"typeOfOwner": "officer: Interim Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4503,
"price": 34.7,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526398105/0001193125-26-398105-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001258394",
"companyCik": "0000818686",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "MIGNONE ROBERTO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 367600,
"price": 39.0555,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526397959/0001193125-26-397959-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001897057",
"companyCik": "0000818686",
"transactionType": "M-Exempt",
"securitiesOwned": 15571,
"reportingName": "Weiss Amir",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 19.61,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526365116/0001193125-26-365116-index.htm"
},
{
"symbol": "TEVA",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001897057",
"companyCik": "0000818686",
"transactionType": "S-Sale",
"securitiesOwned": 13071,
"reportingName": "Weiss Amir",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6945,
"price": 37.6133,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/818686/000119312526365116/0001193125-26-365116-index.htm"
}
],
"congress": [
{
"symbol": "TEVA",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Teva Pharmaceutical Industries Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "TEVA",
"senateID": "K000383",
"disclosureDate": "2016-11-10",
"transactionDate": "2016-10-19",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Teva Pharmaceutical Industries Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7dd32f76-2862-421d-b105-84ff6a5e01cd/"
},
{
"symbol": "TEVA",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Teva Pharmaceutical Industries Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "TEVA",
"senateID": "S001206",
"disclosureDate": "2020-05-15",
"transactionDate": "2020-05-07",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Teva Pharmaceutical Industries Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016566.pdf"
},
{
"symbol": "TEVA",
"senateID": "P000523",
"disclosureDate": "2019-07-11",
"transactionDate": "2019-06-19",
"firstName": "David Eugene",
"lastName": "Price",
"office": "David E. Price",
"district": "NC04",
"owner": "",
"assetDescription": "Teva Pharmaceutical Industries Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011985.pdf"
}
],
"dark_pool": [
{
"ticker": "TEVA",
"executed_at": "2026-09-29T21:21:38.302000Z",
"size": 130478.0,
"price": 39.81,
"premium": 5194329.180000001,
"volume": 130478.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:28.602000Z",
"size": 58162.0,
"price": 39.81,
"premium": 2315429.22,
"volume": 58162.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:03.498000Z",
"size": 5023.0,
"price": 39.81,
"premium": 199965.63,
"volume": 5023.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-30T11:18:34.986000Z",
"size": 5000.0,
"price": 40.0,
"premium": 200000.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:48.834000Z",
"size": 3949.0,
"price": 39.81,
"premium": 157209.69,
"volume": 3949.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:20.077000Z",
"size": 3319.0,
"price": 39.81,
"premium": 132129.39,
"volume": 3319.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:32.527000Z",
"size": 1408.0,
"price": 39.81,
"premium": 56052.48,
"volume": 1408.0,
"trade_code": " "
},
{
"ticker": "TEVA",
"executed_at": "2026-09-29T20:00:02.459000Z",
"size": 1246.0,
"price": 39.81,
"premium": 49603.26,
"volume": 1246.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEVA",
"date": "20260929",
"ats_volume": 0,
"total_volume": 3697734,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEVA",
"days": [
{
"date": "2026-09-30",
"close": 39.585,
"vwap": 39.93,
"volume": 177680,
"vwap_discount_pct": 0.86
},
{
"date": "2026-09-29",
"close": 39.81,
"vwap": 39.64,
"volume": 6822717,
"vwap_discount_pct": -0.43
},
{
"date": "2026-09-28",
"close": 38.88,
"vwap": 38.8,
"volume": 4306547,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-25",
"close": 39.19,
"vwap": 39.33,
"volume": 3874734,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-24",
"close": 40.22,
"vwap": 39.78,
"volume": 7731632,
"vwap_discount_pct": -1.08
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TEVA",
"net_call_premium": "134414.00",
"net_put_premium": "-80280.00",
"call_premium": "2067928.00",
"put_premium": "267672.00",
"bullish_premium": "1173811.00",
"bearish_premium": "959117.00",
"put_call_ratio": "0.1872222222222222222222222222",
"iv_rank": "16.2531",
"implied_move_perc": "0.064",
"gex_ratio": "0.39575649777296851727",
"gex_net_change": "89990.8906",
"gex_call": "895689.6202",
"gex_put": "-307994.0503",
"gex_net": 587695.5699,
"gex_call_delta": "11141766.2702",
"gex_put_delta": "-1316826.4982",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"open_interest": 325,
"volume": 1552,
"last_price": "1.20",
"option_symbol": "TEVA261002C00039000",
"bid_volume": 1025,
"ask_volume": 520,
"avg_price": "0.6303737113402061855670103092",
"nbbo_ask": "1.61",
"nbbo_bid": "0.66"
},
{
"open_interest": 71,
"volume": 1040,
"last_price": "0.68",
"option_symbol": "TEVA261002C00039500",
"bid_volume": 296,
"ask_volume": 719,
"avg_price": "0.6261826923076923076923076925",
"nbbo_ask": "0.87",
"nbbo_bid": "0.68"
},
{
"open_interest": 193,
"volume": 1027,
"last_price": "0.65",
"option_symbol": "TEVA261016C00041000",
"bid_volume": 226,
"ask_volume": 496,
"avg_price": "0.6638461538461538461538461537",
"nbbo_ask": "0.69",
"nbbo_bid": "0.46"
},
{
"open_interest": 150,
"volume": 675,
"last_price": "0.51",
"option_symbol": "TEVA261030C00043000",
"bid_volume": 474,
"ask_volume": 147,
"avg_price": "0.5261333333333333333333333336",
"nbbo_ask": "0.70",
"nbbo_bid": "0.29"
},
{
"open_interest": 896,
"volume": 600,
"last_price": "0.50",
"option_symbol": "TEVA261002C00040000",
"bid_volume": 58,
"ask_volume": 538,
"avg_price": "0.3851833333333333333333333330",
"nbbo_ask": "0.56",
"nbbo_bid": "0.47"
},
{
"open_interest": 17081,
"volume": 597,
"last_price": "1.55",
"option_symbol": "TEVA261218P00037000",
"bid_volume": 472,
"ask_volume": 125,
"avg_price": "1.5981574539363484087102177555",
"nbbo_ask": "1.49",
"nbbo_bid": "1.06"
},
{
"open_interest": 17722,
"volume": 585,
"last_price": "1.00",
"option_symbol": "TEVA261218C00045000",
"bid_volume": 502,
"ask_volume": 83,
"avg_price": "0.8529059829059829059829059829",
"nbbo_ask": "1.52",
"nbbo_bid": "0.74"
},
{
"open_interest": 17473,
"volume": 524,
"last_price": "2.80",
"option_symbol": "TEVA261218C00040000",
"bid_volume": 24,
"ask_volume": 500,
"avg_price": "2.3562977099236641221374045802",
"nbbo_ask": "3.10",
"nbbo_bid": "2.46"
}
],
"gamma_profile": {
"ticker": "TEVA",
"spot": 40.2003,
"date": "2026-09-30",
"flip_point": 38.8,
"net_gex": 587695.57,
"call_walls": [
{
"strike": 40.0,
"gex": 204162.83
},
{
"strike": 39.0,
"gex": 134222.77
},
{
"strike": 45.0,
"gex": 134037.06
}
],
"put_walls": [
{
"strike": 37.0,
"gex": -123741.0
},
{
"strike": 40.0,
"gex": -31728.49
},
{
"strike": 32.0,
"gex": -27190.53
}
],
"by_strike": [
{
"strike": 34.0,
"call_gex": 7006.05,
"put_gex": -19054.68,
"net_gex": -12048.63
},
{
"strike": 34.5,
"call_gex": 8.83,
"put_gex": -21.76,
"net_gex": -12.93
},
{
"strike": 35.0,
"call_gex": 32074.41,
"put_gex": -11811.31,
"net_gex": 20263.11
},
{
"strike": 35.5,
"call_gex": 6.87,
"put_gex": -135.74,
"net_gex": -128.87
},
{
"strike": 36.0,
"call_gex": 4800.84,
"put_gex": -8121.85,
"net_gex": -3321.02
},
{
"strike": 36.5,
"call_gex": 236.46,
"put_gex": -238.45,
"net_gex": -1.99
},
{
"strike": 37.0,
"call_gex": 43228.78,
"put_gex": -123741.0,
"net_gex": -80512.22
},
{
"strike": 37.5,
"call_gex": 171.05,
"put_gex": -7817.7,
"net_gex": -7646.65
},
{
"strike": 38.0,
"call_gex": 20418.67,
"put_gex": -8642.43,
"net_gex": 11776.24
},
{
"strike": 38.5,
"call_gex": 5187.78,
"put_gex": -1370.09,
"net_gex": 3817.69
},
{
"strike": 39.0,
"call_gex": 134222.77,
"put_gex": -16989.2,
"net_gex": 117233.57
},
{
"strike": 39.5,
"call_gex": 26812.95,
"put_gex": -6339.76,
"net_gex": 20473.19
},
{
"strike": 40.0,
"call_gex": 204162.83,
"put_gex": -31728.49,
"net_gex": 172434.33
},
{
"strike": 40.5,
"call_gex": 910.87,
"put_gex": -1908.62,
"net_gex": -997.75
},
{
"strike": 41.0,
"call_gex": 27844.92,
"put_gex": -3607.84,
"net_gex": 24237.07
},
{
"strike": 41.5,
"call_gex": 551.2,
"put_gex": -15.99,
"net_gex": 535.21
},
{
"strike": 42.0,
"call_gex": 118114.03,
"put_gex": -848.03,
"net_gex": 117265.99
},
{
"strike": 42.5,
"call_gex": 868.07,
"put_gex": 0.0,
"net_gex": 868.07
},
{
"strike": 43.0,
"call_gex": 41562.49,
"put_gex": -869.48,
"net_gex": 40693.01
},
{
"strike": 43.5,
"call_gex": 9.5,
"put_gex": 0.0,
"net_gex": 9.5
},
{
"strike": 44.0,
"call_gex": 11704.82,
"put_gex": -362.57,
"net_gex": 11342.25
},
{
"strike": 45.0,
"call_gex": 134037.06,
"put_gex": -877.83,
"net_gex": 133159.23
},
{
"strike": 46.0,
"call_gex": 4833.49,
"put_gex": 0.0,
"net_gex": 4833.49
},
{
"strike": 47.0,
"call_gex": 3998.3,
"put_gex": -642.33,
"net_gex": 3355.98
},
{
"strike": 48.0,
"call_gex": 297.34,
"put_gex": 0.0,
"net_gex": 297.34
}
]
},
"oi_changes": {
"net_call_oi_change": -14,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -11,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -8.5,
"D": -25.8,
"P": 35.8,
"O": -15.7,
"C": 33.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 15.5,
"T": 56.8,
"RS": 23.0,
"V": 58.2,
"F": 10.1,
"OI": -100.0,
"S": null,
"IV": 8.2,
"B": null,
"Liquidity": 32.9,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ price/volume +58",
"+ trend +57",
"+ relative strength +23"
]
}
},
"levels": {
"prior_day": {
"high": 40.27,
"low": 39.38,
"close": 39.59,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 39.71,
"R1": 40.03,
"S1": 39.14,
"R2": 40.6,
"S2": 38.81
},
"swing": {
"high_20d": 40.79,
"low_20d": 35.42,
"high_60d": 40.79,
"low_60d": 29.6
},
"orb": {
"high": 40.27,
"low": 39.38,
"date": "2026-09-30"
},
"vwap": 39.87,
"volume_profile": {
"poc": 39.17,
"vah": 40.72,
"val": 37.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 39.38,
"h1_ema9": 39.5,
"h1_ema21": 39.33,
"m15_trend": "flat",
"m15_last": 39.38,
"m15_ema9": 39.81,
"m15_ema21": 39.69,
"rvol_intraday": 0.66,
"as_of_et": "2026-09-30 09:35"
},
"premarket": {
"date": "2026-09-30",
"high": 40.37,
"low": 39.87,
"last": 40.2,
"volume": 36285,
"gap_pct": 0.98,
"path": "04:05 39.87 -> 07:20 40.00 -> 08:25 40.26 -> 09:05 40.35 -> 09:25 40.20",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 37.7,
"h": 38.055,
"l": 37.07,
"c": 37.92,
"v": 4816066.95264
},
{
"d": "2026-08-27",
"o": 37.72,
"h": 38.37,
"l": 37.535,
"c": 37.62,
"v": 4721594.7002
},
{
"d": "2026-08-28",
"o": 37.37,
"h": 37.42,
"l": 36.37,
"c": 36.44,
"v": 3140917.730602
},
{
"d": "2026-08-31",
"o": 36.17,
"h": 36.3347,
"l": 35.62,
"c": 36.05,
"v": 5778765.509941
},
{
"d": "2026-09-01",
"o": 36.52,
"h": 36.55,
"l": 35.85,
"c": 36.19,
"v": 3515716.42269
},
{
"d": "2026-09-02",
"o": 36.65,
"h": 37.59,
"l": 35.742,
"c": 37.49,
"v": 7690282.625872
},
{
"d": "2026-09-03",
"o": 37.98,
"h": 38.06,
"l": 36.33,
"c": 36.62,
"v": 3904536.011402
},
{
"d": "2026-09-04",
"o": 36.4,
"h": 36.93,
"l": 36.13,
"c": 36.36,
"v": 7402523.69458
},
{
"d": "2026-09-08",
"o": 35.89,
"h": 36.965,
"l": 35.42,
"c": 36.76,
"v": 4623970.039268
},
{
"d": "2026-09-09",
"o": 36.82,
"h": 37.315,
"l": 36.47,
"c": 36.85,
"v": 3999774.185493
},
{
"d": "2026-09-10",
"o": 36.37,
"h": 36.75,
"l": 36.04,
"c": 36.35,
"v": 4014361.937972
},
{
"d": "2026-09-11",
"o": 36.46,
"h": 37.11,
"l": 36.06,
"c": 37.09,
"v": 2855422.871499
},
{
"d": "2026-09-14",
"o": 37.66,
"h": 39.22,
"l": 37,
"c": 38.72,
"v": 4381992.319794
},
{
"d": "2026-09-15",
"o": 38.71,
"h": 39.49,
"l": 38.11,
"c": 39.25,
"v": 7127917.463036
},
{
"d": "2026-09-16",
"o": 39.02,
"h": 39.52,
"l": 38.32,
"c": 38.53,
"v": 4821843.476184
},
{
"d": "2026-09-17",
"o": 38.96,
"h": 39.7,
"l": 38.71,
"c": 39.19,
"v": 5521445.708883
},
{
"d": "2026-09-18",
"o": 38.9,
"h": 39.38,
"l": 38.66,
"c": 38.98,
"v": 5477350.130185
},
{
"d": "2026-09-21",
"o": 39.09,
"h": 40.79,
"l": 38.3621,
"c": 40.06,
"v": 5941719.370456
},
{
"d": "2026-09-22",
"o": 39.45,
"h": 40.14,
"l": 39.0506,
"c": 39.52,
"v": 4542856.637631
},
{
"d": "2026-09-23",
"o": 39.68,
"h": 40.09,
"l": 38.92,
"c": 39.01,
"v": 6138747.825558
},
{
"d": "2026-09-24",
"o": 38.74,
"h": 40.31,
"l": 38.63,
"c": 40.22,
"v": 7731632.013781
},
{
"d": "2026-09-25",
"o": 40.1,
"h": 40.25,
"l": 38.93,
"c": 39.19,
"v": 3874734.767884
},
{
"d": "2026-09-28",
"o": 38.36,
"h": 39.11,
"l": 38.3,
"c": 38.88,
"v": 4306547.589413
},
{
"d": "2026-09-29",
"o": 38.9,
"h": 40.24,
"l": 38.665,
"c": 39.81,
"v": 6822717.350275
},
{
"d": "2026-09-30",
"o": 40.2,
"h": 40.275,
"l": 39.38,
"c": 39.585,
"v": 177680.585861
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 38.9796
},
{
"t": 1790688900,
"v": 39.1288
},
{
"t": 1790689200,
"v": 39.0995
},
{
"t": 1790689500,
"v": 38.8453
},
{
"t": 1790689800,
"v": 38.7621
},
{
"t": 1790690100,
"v": 38.8772
},
{
"t": 1790690400,
"v": 38.8581
},
{
"t": 1790690700,
"v": 38.977
},
{
"t": 1790691000,
"v": 39.0606
},
{
"t": 1790691300,
"v": 39.0568
},
{
"t": 1790691600,
"v": 38.9136
},
{
"t": 1790691900,
"v": 38.8505
},
{
"t": 1790692200,
"v": 38.8373
},
{
"t": 1790692500,
"v": 38.7971
},
{
"t": 1790692800,
"v": 38.8723
},
{
"t": 1790693100,
"v": 38.8567
},
{
"t": 1790693400,
"v": 38.8787
},
{
"t": 1790693700,
"v": 39.1069
},
{
"t": 1790694000,
"v": 39.0896
},
{
"t": 1790694300,
"v": 39.2316
},
{
"t": 1790694600,
"v": 39.2762
},
{
"t": 1790694900,
"v": 39.2146
},
{
"t": 1790695200,
"v": 39.2152
},
{
"t": 1790695500,
"v": 39.3466
},
{
"t": 1790695800,
"v": 39.5204
},
{
"t": 1790696100,
"v": 39.4459
},
{
"t": 1790696400,
"v": 39.421
},
{
"t": 1790696700,
"v": 39.3785
},
{
"t": 1790697000,
"v": 39.3773
},
{
"t": 1790697300,
"v": 39.4051
},
{
"t": 1790697600,
"v": 39.4124
},
{
"t": 1790697900,
"v": 39.3813
},
{
"t": 1790698200,
"v": 39.3831
},
{
"t": 1790698500,
"v": 39.4431
},
{
"t": 1790698800,
"v": 39.5582
},
{
"t": 1790699100,
"v": 39.6251
},
{
"t": 1790699400,
"v": 39.6573
},
{
"t": 1790699700,
"v": 39.6776
},
{
"t": 1790700000,
"v": 39.668
},
{
"t": 1790700300,
"v": 39.8075
},
{
"t": 1790700600,
"v": 39.8709
},
{
"t": 1790700900,
"v": 39.787
},
{
"t": 1790701200,
"v": 39.9536
},
{
"t": 1790701500,
"v": 40.0501
},
{
"t": 1790701800,
"v": 39.9851
},
{
"t": 1790702100,
"v": 39.9821
},
{
"t": 1790702400,
"v": 39.955
},
{
"t": 1790702700,
"v": 39.8937
},
{
"t": 1790703000,
"v": 39.8547
},
{
"t": 1790703300,
"v": 39.9318
},
{
"t": 1790703600,
"v": 39.9089
},
{
"t": 1790703900,
"v": 39.941
},
{
"t": 1790704200,
"v": 39.9071
},
{
"t": 1790704500,
"v": 39.8719
},
{
"t": 1790704800,
"v": 39.9529
},
{
"t": 1790705100,
"v": 39.9184
},
{
"t": 1790705400,
"v": 39.855
},
{
"t": 1790705700,
"v": 39.8341
},
{
"t": 1790706000,
"v": 39.8439
},
{
"t": 1790706300,
"v": 39.8863
},
{
"t": 1790706600,
"v": 39.8739
},
{
"t": 1790706900,
"v": 40.0196
},
{
"t": 1790707200,
"v": 40.1143
},
{
"t": 1790707500,
"v": 40.1173
},
{
"t": 1790707800,
"v": 40.1696
},
{
"t": 1790708100,
"v": 40.1615
},
{
"t": 1790708400,
"v": 40.1122
},
{
"t": 1790708700,
"v": 39.9936
},
{
"t": 1790709000,
"v": 39.9857
},
{
"t": 1790709300,
"v": 39.9519
},
{
"t": 1790709600,
"v": 39.9102
},
{
"t": 1790709900,
"v": 39.9259
},
{
"t": 1790710200,
"v": 39.9131
},
{
"t": 1790710500,
"v": 39.8402
},
{
"t": 1790710800,
"v": 39.7931
},
{
"t": 1790711100,
"v": 39.8461
},
{
"t": 1790711400,
"v": 39.8629
},
{
"t": 1790711700,
"v": 39.8111
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 39.12
},
{
"t": 1790688900,
"v": 39.138
},
{
"t": 1790689200,
"v": 39.1214
},
{
"t": 1790689500,
"v": 39.0411
},
{
"t": 1790689800,
"v": 38.9949
},
{
"t": 1790690100,
"v": 38.9659
},
{
"t": 1790690400,
"v": 38.9667
},
{
"t": 1790690700,
"v": 38.9784
},
{
"t": 1790691000,
"v": 38.9967
},
{
"t": 1790691300,
"v": 38.9954
},
{
"t": 1790691600,
"v": 38.9513
},
{
"t": 1790691900,
"v": 38.935
},
{
"t": 1790692200,
"v": 38.917
},
{
"t": 1790692500,
"v": 38.9106
},
{
"t": 1790692800,
"v": 38.9085
},
{
"t": 1790693100,
"v": 38.8998
},
{
"t": 1790693400,
"v": 38.9438
},
{
"t": 1790693700,
"v": 38.9851
},
{
"t": 1790694000,
"v": 39.0061
},
{
"t": 1790694300,
"v": 39.0588
},
{
"t": 1790694600,
"v": 39.0911
},
{
"t": 1790694900,
"v": 39.1189
},
{
"t": 1790695200,
"v": 39.1431
},
{
"t": 1790695500,
"v": 39.1985
},
{
"t": 1790695800,
"v": 39.2448
},
{
"t": 1790696100,
"v": 39.2868
},
{
"t": 1790696400,
"v": 39.2995
},
{
"t": 1790696700,
"v": 39.3206
},
{
"t": 1790697000,
"v": 39.3325
},
{
"t": 1790697300,
"v": 39.348
},
{
"t": 1790697600,
"v": 39.3574
},
{
"t": 1790697900,
"v": 39.3609
},
{
"t": 1790698200,
"v": 39.3687
},
{
"t": 1790698500,
"v": 39.407
},
{
"t": 1790698800,
"v": 39.4376
},
{
"t": 1790699100,
"v": 39.4831
},
{
"t": 1790699400,
"v": 39.5285
},
{
"t": 1790699700,
"v": 39.5612
},
{
"t": 1790700000,
"v": 39.586
},
{
"t": 1790700300,
"v": 39.6358
},
{
"t": 1790700600,
"v": 39.6666
},
{
"t": 1790700900,
"v": 39.6913
},
{
"t": 1790701200,
"v": 39.7626
},
{
"t": 1790701500,
"v": 39.7961
},
{
"t": 1790701800,
"v": 39.8448
},
{
"t": 1790702100,
"v": 39.8819
},
{
"t": 1790702400,
"v": 39.8915
},
{
"t": 1790702700,
"v": 39.8892
},
{
"t": 1790703000,
"v": 39.8834
},
{
"t": 1790703300,
"v": 39.8937
},
{
"t": 1790703600,
"v": 39.895
},
{
"t": 1790703900,
"v": 39.904
},
{
"t": 1790704200,
"v": 39.9042
},
{
"t": 1790704500,
"v": 39.9013
},
{
"t": 1790704800,
"v": 39.9071
},
{
"t": 1790705100,
"v": 39.9037
},
{
"t": 1790705400,
"v": 39.8889
},
{
"t": 1790705700,
"v": 39.8791
},
{
"t": 1790706000,
"v": 39.8733
},
{
"t": 1790706300,
"v": 39.8826
},
{
"t": 1790706600,
"v": 39.8941
},
{
"t": 1790706900,
"v": 39.9453
},
{
"t": 1790707200,
"v": 39.9832
},
{
"t": 1790707500,
"v": 40.0126
},
{
"t": 1790707800,
"v": 40.0441
},
{
"t": 1790708100,
"v": 40.0613
},
{
"t": 1790708400,
"v": 40.065
},
{
"t": 1790708700,
"v": 40.046
},
{
"t": 1790709000,
"v": 40.0238
},
{
"t": 1790709300,
"v": 40.0061
},
{
"t": 1790709600,
"v": 39.9898
},
{
"t": 1790709900,
"v": 39.9799
},
{
"t": 1790710200,
"v": 39.9539
},
{
"t": 1790710500,
"v": 39.9291
},
{
"t": 1790710800,
"v": 39.8973
},
{
"t": 1790711100,
"v": 39.9018
},
{
"t": 1790711400,
"v": 39.8915
},
{
"t": 1790711700,
"v": 39.8632
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 39.12
},
{
"t": 1790688900,
"v": 39.1282
},
{
"t": 1790689200,
"v": 39.1215
},
{
"t": 1790689500,
"v": 39.085
},
{
"t": 1790689800,
"v": 39.06
},
{
"t": 1790690100,
"v": 39.0409
},
{
"t": 1790690400,
"v": 39.0345
},
{
"t": 1790690700,
"v": 39.0336
},
{
"t": 1790691000,
"v": 39.0369
},
{
"t": 1790691300,
"v": 39.0327
},
{
"t": 1790691600,
"v": 39.0092
},
{
"t": 1790691900,
"v": 38.9966
},
{
"t": 1790692200,
"v": 38.9828
},
{
"t": 1790692500,
"v": 38.9739
},
{
"t": 1790692800,
"v": 38.9672
},
{
"t": 1790693100,
"v": 38.9579
},
{
"t": 1790693400,
"v": 38.9726
},
{
"t": 1790693700,
"v": 38.9888
},
{
"t": 1790694000,
"v": 38.998
},
{
"t": 1790694300,
"v": 39.0227
},
{
"t": 1790694600,
"v": 39.0406
},
{
"t": 1790694900,
"v": 39.0578
},
{
"t": 1790695200,
"v": 39.0744
},
{
"t": 1790695500,
"v": 39.1058
},
{
"t": 1790695800,
"v": 39.1353
},
{
"t": 1790696100,
"v": 39.1644
},
{
"t": 1790696400,
"v": 39.1812
},
{
"t": 1790696700,
"v": 39.2016
},
{
"t": 1790697000,
"v": 39.2178
},
{
"t": 1790697300,
"v": 39.2353
},
{
"t": 1790697600,
"v": 39.2498
},
{
"t": 1790697900,
"v": 39.2612
},
{
"t": 1790698200,
"v": 39.2738
},
{
"t": 1790698500,
"v": 39.2998
},
{
"t": 1790698800,
"v": 39.3235
},
{
"t": 1790699100,
"v": 39.3545
},
{
"t": 1790699400,
"v": 39.3868
},
{
"t": 1790699700,
"v": 39.4146
},
{
"t": 1790700000,
"v": 39.4392
},
{
"t": 1790700300,
"v": 39.4752
},
{
"t": 1790700600,
"v": 39.5038
},
{
"t": 1790700900,
"v": 39.5298
},
{
"t": 1790701200,
"v": 39.5769
},
{
"t": 1790701500,
"v": 39.609
},
{
"t": 1790701800,
"v": 39.6482
},
{
"t": 1790702100,
"v": 39.6829
},
{
"t": 1790702400,
"v": 39.7053
},
{
"t": 1790702700,
"v": 39.7212
},
{
"t": 1790703000,
"v": 39.7338
},
{
"t": 1790703300,
"v": 39.7521
},
{
"t": 1790703600,
"v": 39.7656
},
{
"t": 1790703900,
"v": 39.7814
},
{
"t": 1790704200,
"v": 39.7927
},
{
"t": 1790704500,
"v": 39.8015
},
{
"t": 1790704800,
"v": 39.8132
},
{
"t": 1790705100,
"v": 39.8202
},
{
"t": 1790705400,
"v": 39.8211
},
{
"t": 1790705700,
"v": 39.8228
},
{
"t": 1790706000,
"v": 39.8253
},
{
"t": 1790706300,
"v": 39.8339
},
{
"t": 1790706600,
"v": 39.8435
},
{
"t": 1790706900,
"v": 39.8714
},
{
"t": 1790707200,
"v": 39.8953
},
{
"t": 1790707500,
"v": 39.9167
},
{
"t": 1790707800,
"v": 39.9397
},
{
"t": 1790708100,
"v": 39.957
},
{
"t": 1790708400,
"v": 39.9682
},
{
"t": 1790708700,
"v": 39.9684
},
{
"t": 1790709000,
"v": 39.9653
},
{
"t": 1790709300,
"v": 39.9626
},
{
"t": 1790709600,
"v": 39.9592
},
{
"t": 1790709900,
"v": 39.9574
},
{
"t": 1790710200,
"v": 39.9477
},
{
"t": 1790710500,
"v": 39.937
},
{
"t": 1790710800,
"v": 39.9218
},
{
"t": 1790711100,
"v": 39.9216
},
{
"t": 1790711400,
"v": 39.9151
},
{
"t": 1790711700,
"v": 39.9001
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.28",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 39.28
},
{
"t": 1790711700,
"v": 39.28
}
]
},
{
"label": "ORB Low $38.88",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 38.88
},
{
"t": 1790711700,
"v": 38.88
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "PP $38.79",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 38.7925
},
{
"t": 1790711700,
"v": 38.7925
}
]
},
{
"label": "R1 $39.29",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 39.285
},
{
"t": 1790711700,
"v": 39.285
}
]
},
{
"label": "S1 $38.48",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 38.475
},
{
"t": 1790711700,
"v": 38.475
}
]
},
{
"label": "R2 $39.60",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 39.6025
},
{
"t": 1790711700,
"v": 39.6025
}
]
},
{
"label": "S2 $37.98",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 37.9825
},
{
"t": 1790711700,
"v": 37.9825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $39.11",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 39.11
},
{
"t": 1790711700,
"v": 39.11
}
]
},
{
"label": "PDL $38.30",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 38.3
},
{
"t": 1790711700,
"v": 38.3
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 39.05
},
{
"t": 1790690100,
"v": 39.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 38.9,
"h": 39.22,
"l": 38.88,
"c": 39.12
},
{
"t": 1790688900,
"o": 39.12,
"h": 39.28,
"l": 39,
"c": 39.21
},
{
"t": 1790689200,
"o": 39.21,
"h": 39.21,
"l": 39.03,
"c": 39.055
},
{
"t": 1790689500,
"o": 39.05,
"h": 39.055,
"l": 38.665,
"c": 38.72
},
{
"t": 1790689800,
"o": 38.725,
"h": 38.81,
"l": 38.7,
"c": 38.81
},
{
"t": 1790690100,
"o": 38.82,
"h": 38.93,
"l": 38.78,
"c": 38.85
},
{
"t": 1790690400,
"o": 38.875,
"h": 38.97,
"l": 38.8,
"c": 38.97
},
{
"t": 1790690700,
"o": 38.9,
"h": 39.055,
"l": 38.89,
"c": 39.025
},
{
"t": 1790691000,
"o": 39.0495,
"h": 39.14,
"l": 39.02,
"c": 39.07
},
{
"t": 1790691300,
"o": 39.09,
"h": 39.12,
"l": 38.99,
"c": 38.99
},
{
"t": 1790691600,
"o": 38.98,
"h": 39.005,
"l": 38.77,
"c": 38.775
},
{
"t": 1790691900,
"o": 38.81,
"h": 38.885,
"l": 38.792,
"c": 38.87
},
{
"t": 1790692200,
"o": 38.87,
"h": 38.885,
"l": 38.775,
"c": 38.845
},
{
"t": 1790692500,
"o": 38.82,
"h": 38.905,
"l": 38.72,
"c": 38.885
},
{
"t": 1790692800,
"o": 38.885,
"h": 38.92,
"l": 38.83,
"c": 38.9
},
{
"t": 1790693100,
"o": 38.88,
"h": 38.9,
"l": 38.825,
"c": 38.865
},
{
"t": 1790693400,
"o": 38.865,
"h": 39.12,
"l": 38.85,
"c": 39.12
},
{
"t": 1790693700,
"o": 39.11,
"h": 39.16,
"l": 39.06,
"c": 39.15
},
{
"t": 1790694000,
"o": 39.13,
"h": 39.14,
"l": 39.03,
"c": 39.09
},
{
"t": 1790694300,
"o": 39.08,
"h": 39.36,
"l": 39.06,
"c": 39.27
},
{
"t": 1790694600,
"o": 39.265,
"h": 39.34,
"l": 39.22,
"c": 39.22
},
{
"t": 1790694900,
"o": 39.245,
"h": 39.2575,
"l": 39.19,
"c": 39.23
},
{
"t": 1790695200,
"o": 39.205,
"h": 39.25,
"l": 39.19,
"c": 39.24
},
{
"t": 1790695500,
"o": 39.24,
"h": 39.44,
"l": 39.2201,
"c": 39.42
},
{
"t": 1790695800,
"o": 39.46,
"h": 39.6599,
"l": 39.42,
"c": 39.43
},
{
"t": 1790696100,
"o": 39.43,
"h": 39.47,
"l": 39.41,
"c": 39.455
},
{
"t": 1790696400,
"o": 39.455,
"h": 39.46,
"l": 39.34,
"c": 39.35
},
{
"t": 1790696700,
"o": 39.35,
"h": 39.42,
"l": 39.35,
"c": 39.405
},
{
"t": 1790697000,
"o": 39.41,
"h": 39.43,
"l": 39.32,
"c": 39.38
},
{
"t": 1790697300,
"o": 39.38,
"h": 39.48,
"l": 39.365,
"c": 39.41
},
{
"t": 1790697600,
"o": 39.4175,
"h": 39.455,
"l": 39.38,
"c": 39.395
},
{
"t": 1790697900,
"o": 39.395,
"h": 39.41,
"l": 39.36,
"c": 39.375
},
{
"t": 1790698200,
"o": 39.375,
"h": 39.42,
"l": 39.36,
"c": 39.4
},
{
"t": 1790698500,
"o": 39.4,
"h": 39.61,
"l": 39.39,
"c": 39.56
},
{
"t": 1790698800,
"o": 39.55,
"h": 39.6,
"l": 39.53,
"c": 39.56
},
{
"t": 1790699100,
"o": 39.56,
"h": 39.7,
"l": 39.54,
"c": 39.665
},
{
"t": 1790699400,
"o": 39.665,
"h": 39.73,
"l": 39.6,
"c": 39.71
},
{
"t": 1790699700,
"o": 39.715,
"h": 39.72,
"l": 39.66,
"c": 39.6924
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.7,
"l": 39.64,
"c": 39.685
},
{
"t": 1790700300,
"o": 39.67,
"h": 39.94,
"l": 39.6,
"c": 39.835
},
{
"t": 1790700600,
"o": 39.83,
"h": 39.92,
"l": 39.79,
"c": 39.79
},
{
"t": 1790700900,
"o": 39.795,
"h": 39.82,
"l": 39.75,
"c": 39.79
},
{
"t": 1790701200,
"o": 39.8,
"h": 40.06,
"l": 39.76,
"c": 40.0476
},
{
"t": 1790701500,
"o": 40.045,
"h": 40.12,
"l": 39.92,
"c": 39.93
},
{
"t": 1790701800,
"o": 39.949,
"h": 40.04,
"l": 39.91,
"c": 40.04
},
{
"t": 1790702100,
"o": 40.03,
"h": 40.04,
"l": 39.93,
"c": 40.03
},
{
"t": 1790702400,
"o": 40.015,
"h": 40.03,
"l": 39.88,
"c": 39.93
},
{
"t": 1790702700,
"o": 39.93,
"h": 39.93,
"l": 39.855,
"c": 39.88
},
{
"t": 1790703000,
"o": 39.88,
"h": 39.89,
"l": 39.82,
"c": 39.86
},
{
"t": 1790703300,
"o": 39.865,
"h": 39.96,
"l": 39.85,
"c": 39.935
},
{
"t": 1790703600,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.9
},
{
"t": 1790703900,
"o": 39.905,
"h": 39.96,
"l": 39.9,
"c": 39.94
},
{
"t": 1790704200,
"o": 39.96,
"h": 39.96,
"l": 39.87,
"c": 39.905
},
{
"t": 1790704500,
"o": 39.89,
"h": 39.895,
"l": 39.85,
"c": 39.89
},
{
"t": 1790704800,
"o": 39.89,
"h": 39.99,
"l": 39.89,
"c": 39.93
},
{
"t": 1790705100,
"o": 39.935,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790705400,
"o": 39.87,
"h": 39.885,
"l": 39.83,
"c": 39.83
},
{
"t": 1790705700,
"o": 39.84,
"h": 39.84,
"l": 39.82,
"c": 39.84
},
{
"t": 1790706000,
"o": 39.84,
"h": 39.88,
"l": 39.79,
"c": 39.85
},
{
"t": 1790706300,
"o": 39.86,
"h": 39.93,
"l": 39.85,
"c": 39.92
},
{
"t": 1790706600,
"o": 39.92,
"h": 39.95,
"l": 39.81,
"c": 39.94
},
{
"t": 1790706900,
"o": 39.9387,
"h": 40.15,
"l": 39.9215,
"c": 40.15
},
{
"t": 1790707200,
"o": 40.14,
"h": 40.15,
"l": 40.09,
"c": 40.135
},
{
"t": 1790707500,
"o": 40.13,
"h": 40.15,
"l": 40.09,
"c": 40.13
},
{
"t": 1790707800,
"o": 40.14,
"h": 40.24,
"l": 40.13,
"c": 40.17
},
{
"t": 1790708100,
"o": 40.17,
"h": 40.23,
"l": 40.11,
"c": 40.13
},
{
"t": 1790708400,
"o": 40.135,
"h": 40.15,
"l": 40.07,
"c": 40.08
},
{
"t": 1790708700,
"o": 40.08,
"h": 40.08,
"l": 39.925,
"c": 39.9701
},
{
"t": 1790709000,
"o": 39.97,
"h": 40.0199,
"l": 39.92,
"c": 39.935
},
{
"t": 1790709300,
"o": 39.94,
"h": 39.98,
"l": 39.93,
"c": 39.935
},
{
"t": 1790709600,
"o": 39.93,
"h": 39.935,
"l": 39.87,
"c": 39.925
},
{
"t": 1790709900,
"o": 39.925,
"h": 39.95,
"l": 39.9,
"c": 39.94
},
{
"t": 1790710200,
"o": 39.94,
"h": 39.97,
"l": 39.84,
"c": 39.85
},
{
"t": 1790710500,
"o": 39.84,
"h": 39.91,
"l": 39.8,
"c": 39.83
},
{
"t": 1790710800,
"o": 39.83,
"h": 39.835,
"l": 39.76,
"c": 39.77
},
{
"t": 1790711100,
"o": 39.76,
"h": 39.93,
"l": 39.75,
"c": 39.92
},
{
"t": 1790711400,
"o": 39.935,
"h": 39.935,
"l": 39.82,
"c": 39.85
},
{
"t": 1790711700,
"o": 39.85,
"h": 39.86,
"l": 39.75,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 38.88
},
{
"t": 1790711700,
"v": 38.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 36.17,
"h": 36.3347,
"l": 35.62,
"c": 36.05
},
{
"t": 1788220800,
"o": 36.52,
"h": 36.55,
"l": 35.85,
"c": 36.19
},
{
"t": 1788307200,
"o": 36.65,
"h": 37.59,
"l": 35.742,
"c": 37.49
},
{
"t": 1788393600,
"o": 37.98,
"h": 38.06,
"l": 36.33,
"c": 36.62
},
{
"t": 1788480000,
"o": 36.4,
"h": 36.93,
"l": 36.13,
"c": 36.36
},
{
"t": 1788825600,
"o": 35.89,
"h": 36.965,
"l": 35.42,
"c": 36.76
},
{
"t": 1788912000,
"o": 36.82,
"h": 37.315,
"l": 36.47,
"c": 36.85
},
{
"t": 1788998400,
"o": 36.37,
"h": 36.75,
"l": 36.04,
"c": 36.35
},
{
"t": 1789084800,
"o": 36.46,
"h": 37.11,
"l": 36.06,
"c": 37.09
},
{
"t": 1789344000,
"o": 37.66,
"h": 39.22,
"l": 37,
"c": 38.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.37",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 38.37
},
{
"t": 1789344000,
"v": 38.37
}
]
},
{
"label": "Box bottom $35.62",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 35.62
},
{
"t": 1789344000,
"v": 35.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 39.68,
"h": 40.09,
"l": 39.68,
"c": 39.93
},
{
"t": 1790170500,
"o": 39.93,
"h": 39.95,
"l": 39.73,
"c": 39.79
},
{
"t": 1790170800,
"o": 39.815,
"h": 39.83,
"l": 39.62,
"c": 39.665
},
{
"t": 1790171100,
"o": 39.72,
"h": 39.8,
"l": 39.67,
"c": 39.67
},
{
"t": 1790171400,
"o": 39.68,
"h": 39.925,
"l": 39.68,
"c": 39.915
},
{
"t": 1790171700,
"o": 39.89,
"h": 39.89,
"l": 39.595,
"c": 39.68
},
{
"t": 1790172000,
"o": 39.65,
"h": 39.65,
"l": 39.49,
"c": 39.55
},
{
"t": 1790172300,
"o": 39.55,
"h": 39.665,
"l": 39.53,
"c": 39.645
},
{
"t": 1790172600,
"o": 39.65,
"h": 39.81,
"l": 39.645,
"c": 39.81
},
{
"t": 1790172900,
"o": 39.81,
"h": 39.8299,
"l": 39.71,
"c": 39.775
},
{
"t": 1790173200,
"o": 39.76,
"h": 39.78,
"l": 39.66,
"c": 39.685
},
{
"t": 1790173500,
"o": 39.68,
"h": 39.7,
"l": 39.63,
"c": 39.65
},
{
"t": 1790173800,
"o": 39.65,
"h": 39.795,
"l": 39.65,
"c": 39.725
},
{
"t": 1790174100,
"o": 39.72,
"h": 39.72,
"l": 39.555,
"c": 39.555
},
{
"t": 1790174400,
"o": 39.55,
"h": 39.61,
"l": 39.5298,
"c": 39.61
},
{
"t": 1790174700,
"o": 39.61,
"h": 39.61,
"l": 39.54,
"c": 39.575
},
{
"t": 1790175000,
"o": 39.575,
"h": 39.59,
"l": 39.51,
"c": 39.54
},
{
"t": 1790175300,
"o": 39.52,
"h": 39.52,
"l": 39.47,
"c": 39.485
},
{
"t": 1790175600,
"o": 39.49,
"h": 39.53,
"l": 39.45,
"c": 39.49
},
{
"t": 1790175900,
"o": 39.48,
"h": 39.56,
"l": 39.47,
"c": 39.55
},
{
"t": 1790176200,
"o": 39.53,
"h": 39.58,
"l": 39.47,
"c": 39.5
},
{
"t": 1790176500,
"o": 39.5,
"h": 39.565,
"l": 39.47,
"c": 39.54
},
{
"t": 1790176800,
"o": 39.565,
"h": 39.5804,
"l": 39.49,
"c": 39.49
},
{
"t": 1790177100,
"o": 39.5,
"h": 39.5,
"l": 39.45,
"c": 39.475
},
{
"t": 1790177400,
"o": 39.46,
"h": 39.54,
"l": 39.45,
"c": 39.505
},
{
"t": 1790177700,
"o": 39.51,
"h": 39.6,
"l": 39.51,
"c": 39.56
},
{
"t": 1790178000,
"o": 39.54,
"h": 39.62,
"l": 39.54,
"c": 39.61
},
{
"t": 1790178300,
"o": 39.59,
"h": 39.59,
"l": 39.37,
"c": 39.37
},
{
"t": 1790178600,
"o": 39.37,
"h": 39.38,
"l": 39.32,
"c": 39.3501
},
{
"t": 1790178900,
"o": 39.3651,
"h": 39.3651,
"l": 39.29,
"c": 39.305
},
{
"t": 1790179200,
"o": 39.305,
"h": 39.32,
"l": 39.23,
"c": 39.28
},
{
"t": 1790179500,
"o": 39.275,
"h": 39.32,
"l": 39.26,
"c": 39.27
},
{
"t": 1790179800,
"o": 39.28,
"h": 39.42,
"l": 39.27,
"c": 39.4
},
{
"t": 1790180100,
"o": 39.39,
"h": 39.455,
"l": 39.38,
"c": 39.45
},
{
"t": 1790180400,
"o": 39.45,
"h": 39.5739,
"l": 39.44,
"c": 39.5514
},
{
"t": 1790180700,
"o": 39.545,
"h": 39.545,
"l": 39.4,
"c": 39.41
},
{
"t": 1790181000,
"o": 39.41,
"h": 39.43,
"l": 39.33,
"c": 39.345
},
{
"t": 1790181300,
"o": 39.345,
"h": 39.41,
"l": 39.3311,
"c": 39.39
},
{
"t": 1790181600,
"o": 39.43,
"h": 39.44,
"l": 39.38,
"c": 39.41
},
{
"t": 1790181900,
"o": 39.41,
"h": 39.41,
"l": 39.35,
"c": 39.35
},
{
"t": 1790182200,
"o": 39.37,
"h": 39.37,
"l": 39.29,
"c": 39.305
},
{
"t": 1790182500,
"o": 39.305,
"h": 39.305,
"l": 39.21,
"c": 39.24
},
{
"t": 1790182800,
"o": 39.255,
"h": 39.255,
"l": 39.16,
"c": 39.185
},
{
"t": 1790183100,
"o": 39.19,
"h": 39.33,
"l": 39.17,
"c": 39.32
},
{
"t": 1790183400,
"o": 39.32,
"h": 39.35,
"l": 39.24,
"c": 39.26
},
{
"t": 1790183700,
"o": 39.26,
"h": 39.26,
"l": 39.17,
"c": 39.195
},
{
"t": 1790184000,
"o": 39.18,
"h": 39.195,
"l": 39.145,
"c": 39.185
},
{
"t": 1790184300,
"o": 39.185,
"h": 39.185,
"l": 39.14,
"c": 39.14
},
{
"t": 1790184600,
"o": 39.155,
"h": 39.17,
"l": 39.1,
"c": 39.12
},
{
"t": 1790184900,
"o": 39.12,
"h": 39.13,
"l": 39.09,
"c": 39.095
},
{
"t": 1790185200,
"o": 39.095,
"h": 39.22,
"l": 39.095,
"c": 39.17
},
{
"t": 1790185500,
"o": 39.17,
"h": 39.2,
"l": 39.14,
"c": 39.16
},
{
"t": 1790185800,
"o": 39.16,
"h": 39.17,
"l": 39.14,
"c": 39.17
},
{
"t": 1790186100,
"o": 39.17,
"h": 39.17,
"l": 39.13,
"c": 39.135
},
{
"t": 1790186400,
"o": 39.14,
"h": 39.15,
"l": 39.02,
"c": 39.03
},
{
"t": 1790186700,
"o": 39.0104,
"h": 39.09,
"l": 39.0104,
"c": 39.085
},
{
"t": 1790187000,
"o": 39.085,
"h": 39.09,
"l": 39.03,
"c": 39.07
},
{
"t": 1790187300,
"o": 39.06,
"h": 39.08,
"l": 39.04,
"c": 39.075
},
{
"t": 1790187600,
"o": 39.075,
"h": 39.075,
"l": 39.05,
"c": 39.05
},
{
"t": 1790187900,
"o": 39.065,
"h": 39.065,
"l": 38.992,
"c": 39.015
},
{
"t": 1790188200,
"o": 39.015,
"h": 39.065,
"l": 39.015,
"c": 39.03
},
{
"t": 1790188500,
"o": 39.03,
"h": 39.0678,
"l": 39.03,
"c": 39.04
},
{
"t": 1790188800,
"o": 39.04,
"h": 39.07,
"l": 38.95,
"c": 38.995
},
{
"t": 1790189100,
"o": 38.985,
"h": 39,
"l": 38.94,
"c": 38.955
},
{
"t": 1790189400,
"o": 38.955,
"h": 39.12,
"l": 38.955,
"c": 39.11
},
{
"t": 1790189700,
"o": 39.11,
"h": 39.18,
"l": 39.105,
"c": 39.13
},
{
"t": 1790190000,
"o": 39.13,
"h": 39.145,
"l": 39.085,
"c": 39.1
},
{
"t": 1790190300,
"o": 39.1,
"h": 39.15,
"l": 39.08,
"c": 39.145
},
{
"t": 1790190600,
"o": 39.145,
"h": 39.15,
"l": 39.09,
"c": 39.105
},
{
"t": 1790190900,
"o": 39.105,
"h": 39.11,
"l": 38.94,
"c": 38.95
},
{
"t": 1790191200,
"o": 38.95,
"h": 39.02,
"l": 38.92,
"c": 38.96
},
{
"t": 1790191500,
"o": 38.98,
"h": 39.07,
"l": 38.92,
"c": 39.04
},
{
"t": 1790191800,
"o": 39.04,
"h": 39.06,
"l": 38.95,
"c": 38.96
},
{
"t": 1790192100,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 39
},
{
"t": 1790192400,
"o": 39,
"h": 39.05,
"l": 38.98,
"c": 39.04
},
{
"t": 1790192700,
"o": 39.04,
"h": 39.05,
"l": 38.97,
"c": 39.03
},
{
"t": 1790193000,
"o": 39.02,
"h": 39.065,
"l": 38.99,
"c": 39.05
},
{
"t": 1790193300,
"o": 39.06,
"h": 39.12,
"l": 39.01,
"c": 39.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 38.74,
"h": 39,
"l": 38.63,
"c": 38.95
},
{
"t": 1790256900,
"o": 38.95,
"h": 38.95,
"l": 38.77,
"c": 38.8
},
{
"t": 1790257200,
"o": 38.82,
"h": 38.94,
"l": 38.8,
"c": 38.935
},
{
"t": 1790257500,
"o": 38.935,
"h": 39.07,
"l": 38.9,
"c": 39.035
},
{
"t": 1790257800,
"o": 39.07,
"h": 39.1105,
"l": 39.01,
"c": 39.0627
},
{
"t": 1790258100,
"o": 39.11,
"h": 39.29,
"l": 39.105,
"c": 39.25
},
{
"t": 1790258400,
"o": 39.22,
"h": 39.35,
"l": 39.19,
"c": 39.3
},
{
"t": 1790258700,
"o": 39.3,
"h": 39.57,
"l": 39.29,
"c": 39.57
},
{
"t": 1790259000,
"o": 39.56,
"h": 39.62,
"l": 39.52,
"c": 39.6
},
{
"t": 1790259300,
"o": 39.585,
"h": 39.76,
"l": 39.56,
"c": 39.745
},
{
"t": 1790259600,
"o": 39.76,
"h": 39.88,
"l": 39.68,
"c": 39.69
},
{
"t": 1790259900,
"o": 39.7,
"h": 39.725,
"l": 39.65,
"c": 39.7
},
{
"t": 1790260200,
"o": 39.7,
"h": 39.71,
"l": 39.51,
"c": 39.54
},
{
"t": 1790260500,
"o": 39.54,
"h": 39.68,
"l": 39.53,
"c": 39.65
},
{
"t": 1790260800,
"o": 39.63,
"h": 39.66,
"l": 39.59,
"c": 39.615
},
{
"t": 1790261100,
"o": 39.615,
"h": 39.64,
"l": 39.49,
"c": 39.5
},
{
"t": 1790261400,
"o": 39.48,
"h": 39.48,
"l": 39.375,
"c": 39.41
},
{
"t": 1790261700,
"o": 39.395,
"h": 39.44,
"l": 39.345,
"c": 39.355
},
{
"t": 1790262000,
"o": 39.355,
"h": 39.38,
"l": 39.31,
"c": 39.35
},
{
"t": 1790262300,
"o": 39.33,
"h": 39.53,
"l": 39.31,
"c": 39.505
},
{
"t": 1790262600,
"o": 39.505,
"h": 39.54,
"l": 39.44,
"c": 39.465
},
{
"t": 1790262900,
"o": 39.465,
"h": 39.56,
"l": 39.465,
"c": 39.535
},
{
"t": 1790263200,
"o": 39.535,
"h": 39.56,
"l": 39.415,
"c": 39.51
},
{
"t": 1790263500,
"o": 39.54,
"h": 39.55,
"l": 39.47,
"c": 39.55
},
{
"t": 1790263800,
"o": 39.535,
"h": 39.56,
"l": 39.49,
"c": 39.545
},
{
"t": 1790264100,
"o": 39.545,
"h": 39.59,
"l": 39.52,
"c": 39.59
},
{
"t": 1790264400,
"o": 39.58,
"h": 39.67,
"l": 39.53,
"c": 39.65
},
{
"t": 1790264700,
"o": 39.66,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1790265000,
"o": 39.67,
"h": 39.7,
"l": 39.66,
"c": 39.67
},
{
"t": 1790265300,
"o": 39.67,
"h": 39.81,
"l": 39.67,
"c": 39.76
},
{
"t": 1790265600,
"o": 39.78,
"h": 39.88,
"l": 39.65,
"c": 39.73
},
{
"t": 1790265900,
"o": 39.72,
"h": 39.77,
"l": 39.625,
"c": 39.625
},
{
"t": 1790266200,
"o": 39.625,
"h": 39.6369,
"l": 39.4953,
"c": 39.58
},
{
"t": 1790266500,
"o": 39.59,
"h": 39.805,
"l": 39.57,
"c": 39.675
},
{
"t": 1790266800,
"o": 39.66,
"h": 39.78,
"l": 39.64,
"c": 39.78
},
{
"t": 1790267100,
"o": 39.78,
"h": 39.83,
"l": 39.75,
"c": 39.8
},
{
"t": 1790267400,
"o": 39.8,
"h": 39.8,
"l": 39.74,
"c": 39.775
},
{
"t": 1790267700,
"o": 39.775,
"h": 39.92,
"l": 39.76,
"c": 39.92
},
{
"t": 1790268000,
"o": 39.92,
"h": 39.95,
"l": 39.88,
"c": 39.89
},
{
"t": 1790268300,
"o": 39.89,
"h": 39.92,
"l": 39.8718,
"c": 39.8901
},
{
"t": 1790268600,
"o": 39.905,
"h": 39.94,
"l": 39.78,
"c": 39.785
},
{
"t": 1790268900,
"o": 39.785,
"h": 39.89,
"l": 39.785,
"c": 39.89
},
{
"t": 1790269200,
"o": 39.89,
"h": 39.9,
"l": 39.7,
"c": 39.71
},
{
"t": 1790269500,
"o": 39.745,
"h": 39.78,
"l": 39.73,
"c": 39.78
},
{
"t": 1790269800,
"o": 39.78,
"h": 39.81,
"l": 39.75,
"c": 39.785
},
{
"t": 1790270100,
"o": 39.785,
"h": 39.8,
"l": 39.73,
"c": 39.73
},
{
"t": 1790270400,
"o": 39.735,
"h": 39.82,
"l": 39.73,
"c": 39.79
},
{
"t": 1790270700,
"o": 39.79,
"h": 39.79,
"l": 39.745,
"c": 39.78
},
{
"t": 1790271000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.78
},
{
"t": 1790271300,
"o": 39.78,
"h": 39.78,
"l": 39.72,
"c": 39.72
},
{
"t": 1790271600,
"o": 39.735,
"h": 39.735,
"l": 39.62,
"c": 39.625
},
{
"t": 1790271900,
"o": 39.63,
"h": 39.68,
"l": 39.625,
"c": 39.645
},
{
"t": 1790272200,
"o": 39.63,
"h": 39.66,
"l": 39.615,
"c": 39.62
},
{
"t": 1790272500,
"o": 39.62,
"h": 39.65,
"l": 39.6,
"c": 39.65
},
{
"t": 1790272800,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.65
},
{
"t": 1790273100,
"o": 39.65,
"h": 39.89,
"l": 39.625,
"c": 39.89
},
{
"t": 1790273400,
"o": 39.89,
"h": 39.89,
"l": 39.685,
"c": 39.76
},
{
"t": 1790273700,
"o": 39.775,
"h": 39.79,
"l": 39.74,
"c": 39.78
},
{
"t": 1790274000,
"o": 39.78,
"h": 39.79,
"l": 39.74,
"c": 39.745
},
{
"t": 1790274300,
"o": 39.73,
"h": 39.77,
"l": 39.73,
"c": 39.74
},
{
"t": 1790274600,
"o": 39.755,
"h": 39.76,
"l": 39.68,
"c": 39.68
},
{
"t": 1790274900,
"o": 39.67,
"h": 39.78,
"l": 39.66,
"c": 39.755
},
{
"t": 1790275200,
"o": 39.755,
"h": 39.76,
"l": 39.71,
"c": 39.74
},
{
"t": 1790275500,
"o": 39.73,
"h": 39.75,
"l": 39.66,
"c": 39.74
},
{
"t": 1790275800,
"o": 39.76,
"h": 39.83,
"l": 39.73,
"c": 39.76
},
{
"t": 1790276100,
"o": 39.76,
"h": 39.76,
"l": 39.71,
"c": 39.73
},
{
"t": 1790276400,
"o": 39.73,
"h": 39.76,
"l": 39.67,
"c": 39.67
},
{
"t": 1790276700,
"o": 39.66,
"h": 39.72,
"l": 39.636,
"c": 39.68
},
{
"t": 1790277000,
"o": 39.665,
"h": 39.7,
"l": 39.64,
"c": 39.66
},
{
"t": 1790277300,
"o": 39.67,
"h": 39.74,
"l": 39.66,
"c": 39.708
},
{
"t": 1790277600,
"o": 39.71,
"h": 39.881,
"l": 39.675,
"c": 39.85
},
{
"t": 1790277900,
"o": 39.84,
"h": 39.88,
"l": 39.83,
"c": 39.87
},
{
"t": 1790278200,
"o": 39.87,
"h": 39.93,
"l": 39.83,
"c": 39.919
},
{
"t": 1790278500,
"o": 39.91,
"h": 40.11,
"l": 39.91,
"c": 40.09
},
{
"t": 1790278800,
"o": 40.09,
"h": 40.1,
"l": 39.975,
"c": 40.005
},
{
"t": 1790279100,
"o": 40.005,
"h": 40.02,
"l": 39.8103,
"c": 39.84
},
{
"t": 1790279400,
"o": 39.825,
"h": 40.039,
"l": 39.77,
"c": 40.015
},
{
"t": 1790279700,
"o": 40.015,
"h": 40.31,
"l": 39.99,
"c": 40.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Teva Pharmaceutical: 3 Numbers That Explain This Generic-Drug Turnaround",
"url": "https://www.fool.com/investing/2026/09/29/teva-pharmaceutical-numbers-explain-turnaround/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-29T09:35:00Z",
"summary": "Teva Pharmaceutical has surged 110% in the last year, hitting a 52-week high of $40.79 per share, driven by its pivot from generic to branded drugs. The company's innovative portfolio of three branded products is projected to generate $3.7 billion in 2026 revenue, while net debt ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888659%2Fbiotech-pharma-researchers-talk-lab-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Teva's Branded Drugs Take Center Stage in Its Growth Strategy",
"url": "https://www.zacks.com/stock/news/2997254/teva-s-branded-drugs-take-center-stage-in-its-growth-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2997254",
"source": "Zacks Investment Research",
"date": "2026-09-29 09:51:07",
"summary": "Teva's branded drugs are driving stronger growth as Austedo, Ajovy and Uzedy gain momentum and its pipeline of new candidates expands.",
"image": "https://images.financialmodelingprep.com/news/tevas-branded-drugs-take-center-stage-in-its-growth-20260929.jpg"
},
{
"title": "Teva Continues Biosimilar Momentum with U.S. FDA Approval of DEGEVMA™ (denosumab-adet), a Biosimilar to Xgeva® (denosumab)",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3370248/0/en/teva-continues-biosimilar-momentum-with-u-s-fda-approval-of-degevma-denosumab-adet-a-biosimilar-to-xgeva-denosumab.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 16:00:00",
"summary": "TEL AVIV, Israel, and PARSIPPANY, N.J., Sept. 28, 2026 (GLOBE NEWSWIRE) -- Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA) today announced that the U.S. Food and Drug Administration (FDA) has approved DEGEVMA™ (denosumab-adet) as a biosimilar to Xgeva® (denosumab). DEGE",
"image": "https://images.financialmodelingprep.com/news/teva-continues-biosimilar-momentum-with-us-fda-approval-of-20260928.jpg"
},
{
"title": "QRG Capital Management Inc. Purchases 12,925 Shares of Teva Pharmaceutical Industries Ltd. $TEVA",
"url": "https://www.defenseworld.net/2026/09/26/qrg-capital-management-inc-purchases-12925-shares-of-teva-pharmaceutical-industries-ltd-teva.html",
"source": "Defense World",
"date": "2026-09-26 04:03:15",
"summary": "QRG Capital Management Inc. grew its holdings in Teva Pharmaceutical Industries Ltd. (NYSE: TEVA) by 17.0% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 89,078 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-purchases-12925-shares-of-teva-20260926.png"
},
{
"title": "Teva Eyes New Growth Phase After Securing Investment-Grade Ratings",
"url": "https://www.defenseworld.net/2026/09/24/teva-eyes-new-growth-phase-after-securing-investment-grade-ratings.html",
"source": "Defense World",
"date": "2026-09-24 05:03:10",
"summary": "Teva Pharmaceutical Industries (NYSE: TEVA) is planning for greater financial flexibility after receiving investment-grade ratings from all three major credit rating agencies, President and CEO Richard Francis said at the BofA Global Healthcare Conference. Francis said the compan",
"image": "https://images.financialmodelingprep.com/news/teva-eyes-new-growth-phase-after-securing-investmentgrade-ratings-20260924.png"
},
{
"title": "Teva to Host Conference Call to Discuss Third Quarter 2026 Financial Results on November 3, 2026 at 8 a.m. ET",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367868/0/en/teva-to-host-conference-call-to-discuss-third-quarter-2026-financial-results-on-november-3-2026-at-8-a-m-et.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T20:45:00Z",
"summary": "Teva Pharmaceutical Industries announced it will release its Q3 2026 financial results on November 3, 2026, at 7:00 a.m. ET, followed by a conference call and live webcast at 8:00 a.m. ET. The company is executing its Pivot to Growth strategy focused on expanding its innovative a",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Teva Releases Q3 2026 Aide Memoire",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367867/0/en/teva-releases-q3-2026-aide-memoire.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T20:45:00Z",
"summary": "Teva Pharmaceutical Industries Ltd. announced the availability of its Q3 2026 Aide Memoire document to assist investors ahead of third quarter 2026 results, scheduled for release on November 3, 2026, followed by a conference call at 8:00 a.m. ET. The company is transforming into ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Teva Pharmaceutical Industries Limited (TEVA) Presents at Bank of America Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4948974-teva-pharmaceutical-industries-limited-teva-presents-at-bank-of-america-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-23 09:41:42",
"summary": "Teva Pharmaceutical Industries Limited (TEVA) Presents at Bank of America Global Healthcare Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/teva-pharmaceutical-industries-limited-teva-presents-at-bank-of-20260923.jpg"
},
{
"title": "Teva Pharmaceutical Industries (NYSE:TEVA) Insider Brian Savage Sells 7,342 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/23/teva-pharmaceutical-industries-nyseteva-insider-brian-savage-sells-7342-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-23 06:11:14",
"summary": "Teva Pharmaceutical Industries Ltd. (NYSE: TEVA - Get Free Report) insider Brian Savage sold 7,342 shares of the stock in a transaction that occurred on Friday, September 18th. The stock was sold at an average price of $38.85, for a total value of $285,236.70. Following the compl",
"image": "https://images.financialmodelingprep.com/news/teva-pharmaceutical-industries-nyseteva-insider-brian-savage-sells-7342-20260923.png"
},
{
"title": "Teva Pharmaceutical Industries (NYSE:TEVA) Director Roberto Mignone Sells 367,600 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/23/teva-pharmaceutical-industries-nyseteva-director-roberto-mignone-sells-367600-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-23 04:53:53",
"summary": "Teva Pharmaceutical Industries Ltd. (NYSE: TEVA - Get Free Report) Director Roberto Mignone sold 367,600 shares of Teva Pharmaceutical Industries stock in a transaction that occurred on Friday, September 18th. The shares were sold at an average price of $39.06, for a total transa",
"image": "https://images.financialmodelingprep.com/news/teva-pharmaceutical-industries-nyseteva-director-roberto-mignone-sells-367600-20260923.png"
},
{
"title": "Teva Pharmaceutical Industries Limited (TEVA) Presents at U.S. All Stars Conference Transcript",
"url": "https://seekingalpha.com/article/4948545-teva-pharmaceutical-industries-limited-teva-presents-at-u-s-all-stars-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-22 07:19:49",
"summary": "Teva Pharmaceutical Industries Limited (TEVA) Presents at U.S. All Stars Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/teva-pharmaceutical-industries-limited-teva-presents-at-us-all-20260922.jpg"
},
{
"title": "Teva CEO Details Biopharma Pivot, $700M Savings Plan and Growth Pipeline",
"url": "https://www.defenseworld.net/2026/09/22/teva-ceo-details-biopharma-pivot-700m-savings-plan-and-growth-pipeline.html",
"source": "Defense World",
"date": "2026-09-22 05:03:51",
"summary": "Teva Pharmaceutical Industries (NYSE: TEVA) Chief Executive Officer Richard Francis said the company has shifted from being viewed primarily as a generics manufacturer toward a biopharmaceutical company with a growing innovative medicines portfolio, while maintaining and expandin",
"image": "https://images.financialmodelingprep.com/news/teva-ceo-details-biopharma-pivot-700m-savings-plan-and-20260922.png"
},
{
"title": "Medincell's Partner Teva Presented New Data on Investigational Olanzapine LAI and UZEDY® at Psych Congress 2026",
"url": "https://www.businesswire.com/news/home/20260920569762/en/Medincells-Partner-Teva-Presented-New-Data-on-Investigational-Olanzapine-LAI-and-UZEDY%C2%AE-at-Psych-Congress-2026/",
"source": "Business Wire",
"date": "2026-09-21 02:00:00",
"summary": "MONTPELLIER, France--(BUSINESS WIRE)--Medincell's partner Teva presented new data on investigational Olanzapine long-acting injectable (LAI) and UZEDY®, two treatments utilizing Medincell's proprietary BEPO® technology, licensed to Teva as SteadyTeq™. The findings were presented ",
"image": "https://images.financialmodelingprep.com/news/medincells-partner-teva-presented-new-data-on-investigational-olanzapine-20260921.jpg"
},
{
"title": "New Teva Study Identifies the Attributes that Healthcare Providers Prioritize when Selecting a Treatment for Tardive Dyskinesia in Older Patients",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364953/0/en/new-teva-study-identifies-the-attributes-that-healthcare-providers-prioritize-when-selecting-a-treatment-for-tardive-dyskinesia-in-older-patients.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-18T20:32:00Z",
"summary": "Teva released findings from a discrete choice experiment showing that healthcare providers prioritize somnolence risk, long-term efficacy data, and drug-drug interaction profiles when selecting treatments for tardive dyskinesia in patients aged 55+. AUSTEDO (deutetrabenazine) was",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Teva Highlights New Real-World Data Showing UZEDY® (risperidone) Outperforms Other Long-Acting Injectables in Keeping Schizophrenia Patients on Treatment, While Reducing Emergency Care and Healthcare Costs",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364952/0/en/teva-highlights-new-real-world-data-showing-uzedy-risperidone-outperforms-other-long-acting-injectables-in-keeping-schizophrenia-patients-on-treatment-while-reducing-emergency-care.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-18T20:31:00Z",
"summary": "Teva announced real-world data demonstrating that UZEDY (risperidone) extended-release injectable suspension shows superior treatment continuity compared to other long-acting injectables in schizophrenia patients and oral antipsychotics in bipolar I disorder. The data revealed UZ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Teva Announces New Olanzapine LAI (TEV-'749) Post Hoc Data Highlighting High Rates of Stabilization and Long-Term Efficacy as Once-Monthly Subcutaneous Injectable for the Treatment of Schizophrenia in Adults",
"url": "https://www.globenewswire.com/news-release/2026/09/18/3364951/0/en/teva-announces-new-olanzapine-lai-tev-749-post-hoc-data-highlighting-high-rates-of-stabilization-and-long-term-efficacy-as-once-monthly-subcutaneous-injectable-for-the-treatment-of.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-18T20:30:00Z",
"summary": "Teva presented post hoc data from the Phase 3 SOLARIS trial for TEV-'749, a once-monthly subcutaneous long-acting injectable olanzapine formulation for schizophrenia treatment. Results showed over 56% of participants achieved stabilization, 21% achieved remission after 6+ months,",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Lilly Builds Neuroscience into a New Long-Term Growth Driver",
"url": "https://www.zacks.com/stock/news/2986190/lilly-builds-neuroscience-into-a-new-long-term-growth-driver?cid=CS-ZC-FT-analyst_blog|quick_take-2986190",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:27:00Z",
"summary": "Eli Lilly's neuroscience business, currently representing only 2% of revenues, is experiencing strong 32% growth with key products Kisunla and Emgality. The company is aggressively expanding its neuroscience pipeline through acquisitions including AtaiBeckley for treatment-resist",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/612.jpg"
},
{
"title": "Ulcerative Colitis Market Outlook: 5 Late-Stage Drug Candidates to Watch | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357229/0/en/ulcerative-colitis-market-outlook-5-late-stage-drug-candidates-to-watch-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T17:00:00Z",
"summary": "The ulcerative colitis market is experiencing significant growth with emerging therapies addressing unmet needs in moderate-to-severe disease. The market, valued at approximately USD 9.4 billion in 2025, is projected to expand at a CAGR of 7.6% through 2036. Five promising late-s",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Teva Announces Launch of Offering of Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3356981/0/en/teva-announces-launch-of-offering-of-senior-notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T07:53:00Z",
"summary": "Teva Pharmaceutical announced its intention to issue EUR and USD-denominated senior notes through special purpose finance subsidiaries. The company plans to use net proceeds to redeem certain existing notes, including 6.750% notes due 2028, 7.875% and 7.375% sustainability-linked",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c2001734-949b-4cc2-8021-b4b64eda1f13"
},
{
"title": "Teva Seeks to Boost Neuroscience Portfolio With BioXcel Asset Bid",
"url": "https://www.zacks.com/stock/news/2982619/teva-seeks-to-boost-neuroscience-portfolio-with-bioxcel-asset-bid?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2982619",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:36:00Z",
"summary": "Teva Pharmaceutical has made a bid to acquire certain assets of BioXcel Therapeutics, including Igalmi (dexmedetomidine sublingual film) and the investigational BXCL501 formulation under FDA review for at-home treatment of acute agitation. Teva would pay $57.5 million upfront wit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c4/390.jpg"
},
{
"title": "Multiple System Atrophy Clinical Trial Pipeline Gains Momentum: 22+ Companies Lead the Charge in Pioneering New Treatments | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351618/0/en/multiple-system-atrophy-clinical-trial-pipeline-gains-momentum-22-companies-lead-the-charge-in-pioneering-new-treatments-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T17:00:00Z",
"summary": "The multiple system atrophy (MSA) clinical trial pipeline is experiencing significant momentum with 22+ companies developing 24+ pipeline drugs. The pipeline is diversifying beyond traditional approaches to include oral small molecules, cell replacement therapies, gene therapies,",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "State of the Life Sciences Industry to Be Reviewed in BCC Research's 2026 Second Quarter Outlook, Spotlighting AI-Driven Discovery, Precision Oncology, and Connected Health Adoption",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350469/0/en/state-of-the-life-sciences-industry-to-be-reviewed-in-bcc-research-s-2026-second-quarter-outlook-spotlighting-ai-driven-discovery-precision-oncology-and-connected-health-adoption.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T12:54:00Z",
"summary": "BCC Research's mid-year assessment highlights AI-driven discovery, precision oncology, and connected health as major growth themes in the life sciences sector. Key opportunities include smart inhalers with AI integration, genomic profiling platforms, cardiovascular drug innovatio",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Ionis Pharmaceuticals Director Hayden Buys $1.1 Million Shares. What Does This Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/08/03/ionis-pharmaceuticals-director-hayden-buys-usd1-1-million-shares-what-does-this-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T19:17:01Z",
"summary": "Michael R. Hayden, a director at Ionis Pharmaceuticals, purchased 20,000 shares worth $1.1 million on July 30-31, 2026, increasing his total holdings by 34%. The insider purchase signals confidence in the company's RNA-targeted therapy pipeline, which includes recently approved d",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb19f891b451b1982a0d4bbdd1c4c991ed072e0fb-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Novartis vs. Teva: Which Pharmaceutical Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/09/novartis-vs-teva-which-pharmaceutical-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T16:12:04Z",
"summary": "Novartis and Teva represent different pharmaceutical strategies: Novartis is a stable innovator with high margins and strong cash flow, while Teva is executing a turnaround from generics to biosimilars with improving profitability but higher debt. Despite Novartis's superior fina",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2d10dfb318519977a677bcb00f3da6d28e64e4b0-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Eli Lilly and vs. Teva: Which Pharmaceutical Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/06/eli-lilly-and-vs-teva-pharmaceutical-industries-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T17:09:01Z",
"summary": "Eli Lilly and Teva Pharmaceutical represent two different pharmaceutical strategies: Eli Lilly dominates the high-growth GLP-1 market with blockbuster drugs like Mounjaro and Zepbound, posting 44% revenue growth and trading at a 33x forward P/E. Teva operates in generics and bios",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5d5d57f05229d5e553cc6e2f816603ec4ca01b17-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "TEVA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 4196541000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "TEVA",
"date": "2026-07-29",
"epsActual": 0.02,
"epsEstimated": 0.08,
"revenueActual": 4142000000,
"revenueEstimated": 4079986000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "TEVA",
"date": "2026-04-29",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 3982000000,
"revenueEstimated": 3787258000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TEVA",
"date": "2026-01-28",
"epsActual": 0.96,
"epsEstimated": 0.65,
"revenueActual": 4711000000,
"revenueEstimated": 4316881000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "TEVA",
"date": "2025-11-05",
"epsActual": 0.78,
"epsEstimated": 0.68,
"revenueActual": 4480000000,
"revenueEstimated": 4454812440,
"lastUpdated": "2026-02-05"
},
{
"symbol": "TEVA",
"date": "2025-07-30",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 4176000000,
"revenueEstimated": 4361502790,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TEVA",
"date": "2025-05-07",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 3891000000,
"revenueEstimated": 4381252290,
"lastUpdated": "2025-08-06"
},
{
"symbol": "TEVA",
"date": "2025-01-29",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 4229000000,
"revenueEstimated": 4104790000,
"lastUpdated": "2025-04-29"
},
{
"symbol": "TEVA",
"date": "2024-11-06",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 4332000000,
"revenueEstimated": 4119370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2024-07-31",
"epsActual": 0.61,
"epsEstimated": 0.57,
"revenueActual": 4162000000,
"revenueEstimated": 4095980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2024-05-08",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 3832000000,
"revenueEstimated": 3731580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2024-01-31",
"epsActual": 1,
"epsEstimated": 0.75,
"revenueActual": 4457000000,
"revenueEstimated": 4026628969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2023-11-08",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 3850000000,
"revenueEstimated": 3732632514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2023-08-02",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 3878000000,
"revenueEstimated": 3714346226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2023-05-10",
"epsActual": 0.4,
"epsEstimated": 0.57,
"revenueActual": 3661000000,
"revenueEstimated": 3619529176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2023-02-08",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 3884000000,
"revenueEstimated": 3887897772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2022-11-03",
"epsActual": 0.59,
"epsEstimated": 0.61,
"revenueActual": 3595000000,
"revenueEstimated": 3840024000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2022-07-26",
"epsActual": 0.68,
"epsEstimated": 0.57,
"revenueActual": 3785000000,
"revenueEstimated": 3775135556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2022-05-03",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 3661000000,
"revenueEstimated": 3737719091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2022-02-09",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 4100000000,
"revenueEstimated": 4281013272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2021-10-27",
"epsActual": 0.59,
"epsEstimated": 0.65,
"revenueActual": 3886000000,
"revenueEstimated": 4030480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2021-07-28",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 3910000000,
"revenueEstimated": 4031360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2021-04-28",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 3982000000,
"revenueEstimated": 3712033898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2021-02-10",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 4452000000,
"revenueEstimated": 4098666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2020-11-05",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 3978000000,
"revenueEstimated": 3978000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2020-08-05",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 3870000000,
"revenueEstimated": 3729272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2020-05-07",
"epsActual": 0.76,
"epsEstimated": 0.59,
"revenueActual": 4357000000,
"revenueEstimated": 3382407894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2020-02-12",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 4468000000,
"revenueEstimated": 3926629032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2019-11-07",
"epsActual": 0.58,
"epsEstimated": 0.6,
"revenueActual": 4264000000,
"revenueEstimated": 4337517241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2019-08-07",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 4337000000,
"revenueEstimated": 4120150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2019-05-02",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 4295000000,
"revenueEstimated": 4151833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2019-02-13",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 4559000000,
"revenueEstimated": 4645018867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2018-11-01",
"epsActual": 0.68,
"epsEstimated": 0.55,
"revenueActual": 4529000000,
"revenueEstimated": 3596558823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2018-08-02",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 4701000000,
"revenueEstimated": 3857230769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2018-05-03",
"epsActual": 0.94,
"epsEstimated": 0.67,
"revenueActual": 5065000000,
"revenueEstimated": 3610159574,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2018-02-08",
"epsActual": 0.93,
"epsEstimated": 0.81,
"revenueActual": 5459000000,
"revenueEstimated": 4237907894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2017-11-02",
"epsActual": 1,
"epsEstimated": 1.05,
"revenueActual": 5610000000,
"revenueEstimated": 5825769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2017-08-03",
"epsActual": 1.02,
"epsEstimated": 1.11,
"revenueActual": 5686000000,
"revenueEstimated": 5900566037,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2017-05-11",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 5630000000,
"revenueEstimated": 5466019417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2017-02-13",
"epsActual": 1.38,
"epsEstimated": 1.35,
"revenueActual": 6492000000,
"revenueEstimated": 6347733333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2016-11-15",
"epsActual": 1.31,
"epsEstimated": 1.32,
"revenueActual": 5563000000,
"revenueEstimated": 5432617187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2016-08-04",
"epsActual": 1.25,
"epsEstimated": 1.2,
"revenueActual": 5038000000,
"revenueEstimated": 4828083333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2016-05-09",
"epsActual": 1.2,
"epsEstimated": 1.19,
"revenueActual": 4810000000,
"revenueEstimated": 4686666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2016-02-11",
"epsActual": 1.28,
"epsEstimated": 1.29,
"revenueActual": 4881000000,
"revenueEstimated": 4918837209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2015-10-29",
"epsActual": 1.35,
"epsEstimated": 1.29,
"revenueActual": 4823000000,
"revenueEstimated": 4559242187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2015-07-30",
"epsActual": 1.43,
"epsEstimated": 1.31,
"revenueActual": 4966000000,
"revenueEstimated": 4511099236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2015-04-30",
"epsActual": 1.36,
"epsEstimated": 1.26,
"revenueActual": 4982000000,
"revenueEstimated": 4543584000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2015-02-05",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 5168000000,
"revenueEstimated": 5168000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2014-10-30",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 5058000000,
"revenueEstimated": 4731677419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEVA",
"date": "2014-07-31",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 5045000000,
"revenueEstimated": 5003647540,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 39.585,
"rsi": 58.39422574630122,
"sma20": 38.42325000000002,
"sma50": 36.57649999999999,
"sma200": 33.58512499999999,
"adx": 37.19025479552427,
"atr": 1.34,
"atr_pct": 3.39,
"atr_expansion_pct": 9.6,
"di_plus": 29.4,
"di_minus": 5.9,
"high_52w": 40.22,
"low_52w": 18.34,
"sma50_series": [
{
"close": 34.07,
"ma": 32.04660000000001
},
{
"close": 34.61,
"ma": 32.167400000000015
},
{
"close": 34.56,
"ma": 32.26940000000001
},
{
"close": 34.52,
"ma": 32.35800000000001
},
{
"close": 35.32,
"ma": 32.472200000000015
},
{
"close": 34.64,
"ma": 32.576200000000014
},
{
"close": 33.08,
"ma": 32.66320000000001
},
{
"close": 32.83,
"ma": 32.74440000000001
},
{
"close": 34.43,
"ma": 32.85020000000001
},
{
"close": 34.19,
"ma": 32.94480000000001
},
{
"close": 33.26,
"ma": 33.01440000000001
},
{
"close": 34.45,
"ma": 33.12860000000001
},
{
"close": 33.58,
"ma": 33.23320000000001
},
{
"close": 34.56,
"ma": 33.32200000000001
},
{
"close": 34.63,
"ma": 33.40960000000001
},
{
"close": 33.69,
"ma": 33.481800000000014
},
{
"close": 32.91,
"ma": 33.54360000000001
},
{
"close": 32.56,
"ma": 33.60820000000001
},
{
"close": 31.48,
"ma": 33.62740000000001
},
{
"close": 32.2,
"ma": 33.652200000000015
},
{
"close": 33.21,
"ma": 33.70000000000002
},
{
"close": 34.22,
"ma": 33.76140000000001
},
{
"close": 33.62,
"ma": 33.79840000000001
},
{
"close": 33.21,
"ma": 33.83040000000001
},
{
"close": 33.31,
"ma": 33.87140000000001
},
{
"close": 33.88,
"ma": 33.90100000000001
},
{
"close": 33.44,
"ma": 33.92940000000001
},
{
"close": 34.64,
"ma": 33.99640000000001
},
{
"close": 35.29,
"ma": 34.0778
},
{
"close": 34.65,
"ma": 34.14660000000001
},
{
"close": 33.24,
"ma": 34.198600000000006
},
{
"close": 33.1,
"ma": 34.235400000000006
},
{
"close": 32.95,
"ma": 34.262
},
{
"close": 32.18,
"ma": 34.198
},
{
"close": 31.82,
"ma": 34.133
},
{
"close": 31.56,
"ma": 34.0652
},
{
"close": 32.22,
"ma": 34.0026
},
{
"close": 32.03,
"ma": 33.926
},
{
"close": 31,
"ma": 33.8192
},
{
"close": 31.35,
"ma": 33.726
},
{
"close": 30.15,
"ma": 33.6144
},
{
"close": 31.18,
"ma": 33.5212
},
{
"close": 30.81,
"ma": 33.4212
},
{
"close": 31.08,
"ma": 33.3178
},
{
"close": 31.67,
"ma": 33.245
},
{
"close": 34.71,
"ma": 33.2534
},
{
"close": 35.41,
"ma": 33.28099999999999
},
{
"close": 35.01,
"ma": 33.2998
},
{
"close": 34.46,
"ma": 33.3026
},
{
"close": 34.43,
"ma": 33.308
},
{
"close": 34.72,
"ma": 33.321
},
{
"close": 34.81,
"ma": 33.325
},
{
"close": 35.36,
"ma": 33.341
},
{
"close": 36.14,
"ma": 33.3734
},
{
"close": 36.48,
"ma": 33.3966
},
{
"close": 36.74,
"ma": 33.438599999999994
},
{
"close": 36.52,
"ma": 33.5074
},
{
"close": 36.77,
"ma": 33.5862
},
{
"close": 36.46,
"ma": 33.626799999999996
},
{
"close": 36.58,
"ma": 33.6746
},
{
"close": 37.47,
"ma": 33.7588
},
{
"close": 36.81,
"ma": 33.806
},
{
"close": 37.34,
"ma": 33.8812
},
{
"close": 36.93,
"ma": 33.928599999999996
},
{
"close": 38.1,
"ma": 33.998
},
{
"close": 37.92,
"ma": 34.0826
},
{
"close": 37.62,
"ma": 34.1768
},
{
"close": 36.44,
"ma": 34.2544
},
{
"close": 36.05,
"ma": 34.3458
},
{
"close": 36.19,
"ma": 34.425599999999996
},
{
"close": 37.49,
"ma": 34.511199999999995
},
{
"close": 36.62,
"ma": 34.5592
},
{
"close": 36.36,
"ma": 34.614
},
{
"close": 36.76,
"ma": 34.684999999999995
},
{
"close": 36.85,
"ma": 34.755799999999994
},
{
"close": 36.35,
"ma": 34.80519999999999
},
{
"close": 37.09,
"ma": 34.8782
},
{
"close": 38.72,
"ma": 34.959799999999994
},
{
"close": 39.25,
"ma": 35.038999999999994
},
{
"close": 38.53,
"ma": 35.1166
},
{
"close": 39.19,
"ma": 35.2356
},
{
"close": 38.98,
"ma": 35.353199999999994
},
{
"close": 40.06,
"ma": 35.4954
},
{
"close": 39.52,
"ma": 35.642199999999995
},
{
"close": 39.01,
"ma": 35.785999999999994
},
{
"close": 40.22,
"ma": 35.959199999999996
},
{
"close": 39.19,
"ma": 36.0986
},
{
"close": 38.88,
"ma": 36.2356
},
{
"close": 39.81,
"ma": 36.41179999999999
},
{
"close": 39.585,
"ma": 36.57649999999999
}
],
"sma200_series": [
{
"close": 34.07,
"ma": 27.30235
},
{
"close": 34.61,
"ma": 27.39395
},
{
"close": 34.56,
"ma": 27.484899999999996
},
{
"close": 34.52,
"ma": 27.5754
},
{
"close": 35.32,
"ma": 27.669
},
{
"close": 34.64,
"ma": 27.75615
},
{
"close": 33.08,
"ma": 27.83385
},
{
"close": 32.83,
"ma": 27.908700000000003
},
{
"close": 34.43,
"ma": 27.990550000000002
},
{
"close": 34.19,
"ma": 28.073700000000002
},
{
"close": 33.26,
"ma": 28.151950000000003
},
{
"close": 34.45,
"ma": 28.2302
},
{
"close": 33.58,
"ma": 28.305799999999998
},
{
"close": 34.56,
"ma": 28.387999999999998
},
{
"close": 34.63,
"ma": 28.470399999999994
},
{
"close": 33.69,
"ma": 28.548599999999997
},
{
"close": 32.91,
"ma": 28.622949999999996
},
{
"close": 32.56,
"ma": 28.693849999999998
},
{
"close": 31.48,
"ma": 28.757499999999997
},
{
"close": 32.2,
"ma": 28.824699999999993
},
{
"close": 33.21,
"ma": 28.89834999999999
},
{
"close": 34.22,
"ma": 28.974699999999995
},
{
"close": 33.62,
"ma": 29.04629999999999
},
{
"close": 33.21,
"ma": 29.113949999999992
},
{
"close": 33.31,
"ma": 29.182649999999988
},
{
"close": 33.88,
"ma": 29.252599999999987
},
{
"close": 33.44,
"ma": 29.32014999999999
},
{
"close": 34.64,
"ma": 29.39889999999999
},
{
"close": 35.29,
"ma": 29.481949999999987
},
{
"close": 34.65,
"ma": 29.56329999999999
},
{
"close": 33.24,
"ma": 29.63724999999999
},
{
"close": 33.1,
"ma": 29.71099999999999
},
{
"close": 32.95,
"ma": 29.78139999999999
},
{
"close": 32.18,
"ma": 29.845049999999986
},
{
"close": 31.82,
"ma": 29.907799999999988
},
{
"close": 31.56,
"ma": 29.973799999999986
},
{
"close": 32.22,
"ma": 30.043199999999988
},
{
"close": 32.03,
"ma": 30.10744999999999
},
{
"close": 31,
"ma": 30.16144999999999
},
{
"close": 31.35,
"ma": 30.21789999999999
},
{
"close": 30.15,
"ma": 30.268399999999993
},
{
"close": 31.18,
"ma": 30.324249999999992
},
{
"close": 30.81,
"ma": 30.378499999999995
},
{
"close": 31.08,
"ma": 30.433549999999997
},
{
"close": 31.67,
"ma": 30.490849999999995
},
{
"close": 34.71,
"ma": 30.564199999999996
},
{
"close": 35.41,
"ma": 30.641099999999998
},
{
"close": 35.01,
"ma": 30.716049999999996
},
{
"close": 34.46,
"ma": 30.787799999999997
},
{
"close": 34.43,
"ma": 30.861049999999995
},
{
"close": 34.72,
"ma": 30.936499999999995
},
{
"close": 34.81,
"ma": 31.013999999999996
},
{
"close": 35.36,
"ma": 31.093699999999995
},
{
"close": 36.14,
"ma": 31.179449999999992
},
{
"close": 36.48,
"ma": 31.266999999999992
},
{
"close": 36.74,
"ma": 31.355599999999995
},
{
"close": 36.52,
"ma": 31.443449999999995
},
{
"close": 36.77,
"ma": 31.529249999999994
},
{
"close": 36.46,
"ma": 31.612649999999995
},
{
"close": 36.58,
"ma": 31.694399999999995
},
{
"close": 37.47,
"ma": 31.781599999999994
},
{
"close": 36.81,
"ma": 31.863249999999994
},
{
"close": 37.34,
"ma": 31.947349999999993
},
{
"close": 36.93,
"ma": 32.02969999999999
},
{
"close": 38.1,
"ma": 32.097199999999994
},
{
"close": 37.92,
"ma": 32.1645
},
{
"close": 37.62,
"ma": 32.23274999999999
},
{
"close": 36.44,
"ma": 32.29364999999999
},
{
"close": 36.05,
"ma": 32.34824999999999
},
{
"close": 36.19,
"ma": 32.40004999999999
},
{
"close": 37.49,
"ma": 32.459799999999994
},
{
"close": 36.62,
"ma": 32.51584999999999
},
{
"close": 36.36,
"ma": 32.57469999999999
},
{
"close": 36.76,
"ma": 32.634299999999996
},
{
"close": 36.85,
"ma": 32.696349999999995
},
{
"close": 36.35,
"ma": 32.756699999999995
},
{
"close": 37.09,
"ma": 32.821099999999994
},
{
"close": 38.72,
"ma": 32.89084999999999
},
{
"close": 39.25,
"ma": 32.962149999999994
},
{
"close": 38.53,
"ma": 33.023199999999996
},
{
"close": 39.19,
"ma": 33.08469999999999
},
{
"close": 38.98,
"ma": 33.145999999999994
},
{
"close": 40.06,
"ma": 33.21189999999999
},
{
"close": 39.52,
"ma": 33.27034999999999
},
{
"close": 39.01,
"ma": 33.32335
},
{
"close": 40.22,
"ma": 33.382149999999996
},
{
"close": 39.19,
"ma": 33.436449999999994
},
{
"close": 38.88,
"ma": 33.488049999999994
},
{
"close": 39.81,
"ma": 33.53809999999999
},
{
"close": 39.585,
"ma": 33.58512499999999
}
],
"structure": {
"ema8": 39.35033943948942,
"ema21": 38.540142853643964,
"ema50": 37.04479357963232,
"ema200": 32.64864454874288,
"ema10": 39.23597251254872,
"ema20": 38.60260228260152,
"ema10_slope_pct": 1.28,
"ema20_slope_pct": 1.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"_no_bars": false,
"macd": {
"macd": 0.876,
"signal": 0.886,
"histogram": -0.01
},
"bollinger": {
"mid": 38.42,
"upper": 40.99,
"lower": 35.86,
"width_pct": 13.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"ret_3d": 1.01,
"ret_5d": 1.47,
"roc10_accel": -3.12,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.86,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 216694971.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 16.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TEVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEVA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3823,
"price": 33.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 215215,
"price": 33.24
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 26824,
"price": 30.15
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 907,
"price": 36.48
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 7094,
"price": 38.1
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 12764,
"price": 37.09
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}