Data:
{
"symbol": "TER",
"price": 346.13,
"marketCap": 54114310330,
"beta": 1.747,
"lastDividend": 0.51,
"range": "135.83-487.91",
"change": 21.13,
"changePercentage": 6.50154,
"volume": 1054401,
"averageVolume": 3507399,
"companyName": "Teradyne, Inc.",
"currency": "USD",
"cik": "0000097210",
"isin": "US8807701029",
"cusip": "880770102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.teradyne.com",
"description": "Teradyne, Inc., established in 1960 and headquartered in North Reading, Massachusetts, is a global leader specializing in the creation, production, sale, and maintenance of automated testing solutions. The company's operations are categorized into four principal divisions: 1. Semiconductor Test: This segment delivers solutions for testing microchips at both the wafer and finished device package stages. These capabilities serve a wide array of sectors, including automotive, industrial, telecommunications, consumer electronics, mobile devices, cloud computing, and gaming. Notable offerings include the FLEX test platform, the J750 system for high-volume semiconductor testing, the Magnum platform specialized for memory components like flash and DRAM, and the ETS platform, which caters to the analog/mixed-signal markets for chip makers and outsourced assembly/test providers. Its clientele encompasses integrated device manufacturers (IDMs), fabless chip companies, foundries, and independent semiconductor assembly and test firms. 2. System Test: This division provides instrumentation and systems for defense and aerospace applications, data storage testing apparatus, and solutions for circuit board examination and fault detection. 3. Industrial Automation: This segment supplies collaborative robotic arms, self-governing mobile robots, and sophisticated software for robotic control, primarily catering to clients in manufacturing, logistics, and lighter industrial applications. 4. Wireless Test: Operating under its LitePoint brand, this segment delivers crucial testing solutions for the development and production of various wireless products, ranging from modules and smartphones to tablets, laptops, peripherals, and Internet-of-Things (IoT) gadgets. Key offerings include IQxel for Wi-Fi and other connectivity standards, IQxstream for comprehensive cellular technology testing (including 5G), IQcell for multi-device cellular signaling verification, IQgig, and ready-to-use test software tailored for wireless chipsets.",
"ceo": "Gregory Stephen Smith",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6600",
"phone": "978 370 2700",
"address": "600 Riverpark Drive",
"city": "North Reading",
"state": "MA",
"zip": "01864",
"image": "https://images.financialmodelingprep.com/symbol/TER.png",
"ipoDate": "1970-09-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TER",
"name": "Teradyne, Inc.",
"price": 337.7326,
"changePercentage": 0.65645,
"change": 2.2026,
"volume": 1000826.25072,
"dayLow": 322.33,
"dayHigh": 342.98,
"yearHigh": 487.91,
"yearLow": 135.83,
"marketCap": 52801452417,
"priceAvg50": 379.6198,
"priceAvg200": 345.4184,
"exchange": "NASDAQ",
"open": 328.03,
"previousClose": 335.53,
"timestamp": 1792519342,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 380.3147,
"c": 383.69
},
{
"t": "2026-09-10",
"v": 371.4156,
"c": 370.19
},
{
"t": "2026-09-11",
"v": 378.9237,
"c": 379.72
},
{
"t": "2026-09-14",
"v": 335.2766,
"c": 329.2
},
{
"t": "2026-09-15",
"v": 330.807,
"c": 332.85
},
{
"t": "2026-09-16",
"v": 341.8199,
"c": 341.15
},
{
"t": "2026-09-17",
"v": 354.3583,
"c": 353.13
},
{
"t": "2026-09-18",
"v": 368.5354,
"c": 371.47
},
{
"t": "2026-09-21",
"v": 380.2328,
"c": 381.54
},
{
"t": "2026-09-22",
"v": 393.0482,
"c": 398.69
},
{
"t": "2026-09-23",
"v": 386.3457,
"c": 389.14
},
{
"t": "2026-09-24",
"v": 384.4084,
"c": 387.7
},
{
"t": "2026-09-25",
"v": 396.7265,
"c": 398.38
},
{
"t": "2026-09-28",
"v": 396.833,
"c": 401.3
},
{
"t": "2026-09-29",
"v": 404.4721,
"c": 403.02
},
{
"t": "2026-09-30",
"v": 400.2912,
"c": 400.91
},
{
"t": "2026-10-01",
"v": 413.1799,
"c": 415.79
},
{
"t": "2026-10-02",
"v": 445.1026,
"c": 449.04
},
{
"t": "2026-10-05",
"v": 444.0196,
"c": 444.53
},
{
"t": "2026-10-06",
"v": 432.1054,
"c": 430.32
},
{
"t": "2026-10-07",
"v": 410.6219,
"c": 411.78
},
{
"t": "2026-10-08",
"v": 399.0689,
"c": 398.72
},
{
"t": "2026-10-09",
"v": 403.6417,
"c": 402.68
},
{
"t": "2026-10-12",
"v": 385.4695,
"c": 383.85
},
{
"t": "2026-10-13",
"v": 375.3061,
"c": 380.29
},
{
"t": "2026-10-14",
"v": 360.2,
"c": 359.44
},
{
"t": "2026-10-15",
"v": 340.2858,
"c": 343.21
},
{
"t": "2026-10-16",
"v": 329.6208,
"c": 325
},
{
"t": "2026-10-19",
"v": 338.9427,
"c": 335.53
},
{
"t": "2026-10-20",
"v": 335.5251,
"c": 337.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.66,
"streak_days": 1
}
}
Data:
{
"volume": 1000826.25072,
"avgVolume": 3507399,
"short_ratio": [
{
"symbol": "TER",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 574327,
"short_exempt_volume": 70,
"total_volume": 1247921,
"short_volume_ratio": 0.4602,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 336.21,
"vah": 404.77,
"val": 324.6,
"profile": [
{
"price": 325.66,
"volume": 560836
},
{
"price": 327.77,
"volume": 409465
},
{
"price": 329.88,
"volume": 210843
},
{
"price": 331.99,
"volume": 111561
},
{
"price": 334.1,
"volume": 1116002
},
{
"price": 336.21,
"volume": 2069508
},
{
"price": 338.31,
"volume": 1168744
},
{
"price": 340.42,
"volume": 1646510
},
{
"price": 342.53,
"volume": 937516
},
{
"price": 344.64,
"volume": 97230
},
{
"price": 346.75,
"volume": 381032
},
{
"price": 348.86,
"volume": 0
},
{
"price": 350.97,
"volume": 0
},
{
"price": 353.08,
"volume": 0
},
{
"price": 355.19,
"volume": 138394
},
{
"price": 357.3,
"volume": 676165
},
{
"price": 359.41,
"volume": 817693
},
{
"price": 361.52,
"volume": 214686
},
{
"price": 363.63,
"volume": 302820
},
{
"price": 365.74,
"volume": 334095
},
{
"price": 367.85,
"volume": 244190
},
{
"price": 369.96,
"volume": 413643
},
{
"price": 372.07,
"volume": 225261
},
{
"price": 374.18,
"volume": 561225
},
{
"price": 376.29,
"volume": 368799
},
{
"price": 378.4,
"volume": 329436
},
{
"price": 380.51,
"volume": 596421
},
{
"price": 382.62,
"volume": 519578
},
{
"price": 384.73,
"volume": 1243308
},
{
"price": 386.84,
"volume": 1415387
},
{
"price": 388.95,
"volume": 716006
},
{
"price": 391.06,
"volume": 381102
},
{
"price": 393.17,
"volume": 705510
},
{
"price": 395.28,
"volume": 872817
},
{
"price": 397.39,
"volume": 1365508
},
{
"price": 399.5,
"volume": 1037072
},
{
"price": 401.61,
"volume": 1396907
},
{
"price": 403.72,
"volume": 1248453
},
{
"price": 405.83,
"volume": 1019603
},
{
"price": 407.94,
"volume": 886753
},
{
"price": 410.05,
"volume": 962765
},
{
"price": 412.16,
"volume": 999107
},
{
"price": 414.27,
"volume": 374112
},
{
"price": 416.38,
"volume": 322199
},
{
"price": 418.49,
"volume": 101511
},
{
"price": 420.6,
"volume": 0
},
{
"price": 422.71,
"volume": 0
},
{
"price": 424.82,
"volume": 0
},
{
"price": 426.93,
"volume": 55480
},
{
"price": 429.04,
"volume": 419869
},
{
"price": 431.15,
"volume": 522208
},
{
"price": 433.26,
"volume": 304682
},
{
"price": 435.37,
"volume": 212415
},
{
"price": 437.48,
"volume": 455317
},
{
"price": 439.59,
"volume": 43062
},
{
"price": 441.7,
"volume": 813816
},
{
"price": 443.81,
"volume": 1089485
},
{
"price": 445.92,
"volume": 262351
},
{
"price": 448.03,
"volume": 820819
},
{
"price": 450.14,
"volume": 606754
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TER",
"marketCap": 52796199359,
"enterpriseValueTTM": 52559451980,
"evToSalesTTM": 11.771152207276337,
"evToOperatingCashFlowTTM": 49.34197757361606,
"evToFreeCashFlowTTM": 65.68906901961667,
"evToEBITDATTM": 34.501094423875294,
"netDebtToEBITDATTM": -0.16375791423376954,
"currentRatioTTM": 2.124820837778712,
"incomeQualityTTM": 0.9258680303490031,
"grahamNumberTTM": 60.28839486976081,
"grahamNetNetTTM": -0.406182881615955,
"taxBurdenTTM": 0.8592906748106932,
"interestBurdenTTM": 0.962226011346286,
"workingCapitalTTM": 1252506000,
"investedCapitalTTM": 2747374000,
"returnOnAssetsTTM": 0.23351775016206092,
"operatingReturnOnAssetsTTM": 0.288332512059477,
"returnOnTangibleAssetsTTM": 0.2765022632810002,
"returnOnEquityTTM": 0.3804261698254631,
"returnOnInvestedCapitalTTM": 0.30408679532622135,
"returnOnCapitalEmployedTTM": 0.35395599434537545,
"earningsYieldTTM": 0.02177223209845153,
"freeCashFlowYieldTTM": 0.015151317892423978,
"capexToOperatingCashFlowTTM": 0.24885558114880402,
"capexToDepreciationTTM": 2.0100647725376577,
"capexToRevenueTTM": 0.059367643280255,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15548682345619913,
"researchAndDevelopementToRevenueTTM": 0.12541803585145353,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15545808778879885,
"averageReceivablesTTM": 1108616500,
"averagePayablesTTM": 364051500,
"averageInventoryTTM": 383027000,
"daysOfSalesOutstandingTTM": 90.73514834462395,
"daysOfPayablesOutstandingTTM": 76.91755502157773,
"daysOfInventoryOutstandingTTM": 80.90464080709306,
"operatingCycleTTM": 171.63978915171703,
"cashConversionCycleTTM": 94.7222341301393,
"freeCashFlowToEquityTTM": 799932000,
"freeCashFlowToFirmTTM": 811020666.035644,
"tangibleAssetValueTTM": 2707586000,
"netCurrentAssetValueTTM": 913718000,
"grossProfitMarginTTM": 0.5924159128823254,
"ebitMarginTTM": 0.31162776423371613,
"ebitdaMarginTTM": 0.34118199447987707,
"operatingProfitMarginTTM": 0.3022640299764943,
"pretaxProfitMarginTTM": 0.29985634060336946,
"continuousOperationsProfitMarginTTM": 0.25877553269679354,
"netProfitMarginTTM": 0.2576637572633344,
"bottomLineProfitMarginTTM": 0.2576637572633344,
"receivablesTurnoverTTM": 4.022696900364149,
"payablesTurnoverTTM": 4.745340642946935,
"inventoryTurnoverTTM": 4.511484092368652,
"fixedAssetTurnoverTTM": 6.122315162636582,
"assetTurnoverTTM": 0.9062886943909768,
"quickRatioTTM": 1.7626374475086124,
"solvencyRatioTTM": 0.8830293106677389,
"cashRatioTTM": 0.31390478448446185,
"priceToEarningsRatioTTM": 46.081855388813096,
"priceToEarningsGrowthRatioTTM": 0.2999472118776348,
"forwardPriceToEarningsGrowthRatioTTM": 0.28963649994700036,
"priceToEarningsDilutedRatioTTM": 46.33470507544581,
"priceToEarningsDilutedGrowthRatioTTM": 0.30433476742736004,
"priceToBookRatioTTM": 15.37381805105491,
"priceToSalesRatioTTM": 11.82986027202768,
"priceToFreeCashFlowRatioTTM": 66.01669014366222,
"priceToOperatingCashFlowRatioTTM": 49.61946906477387,
"debtToAssetsRatioTTM": 0.02032780867858788,
"debtToEquityRatioTTM": 0.029130718889595543,
"debtToCapitalRatioTTM": 0.02830614066308973,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4330476713055713,
"workingCapitalTurnoverRatioTTM": 3.6992667812459086,
"operatingCashFlowRatioTTM": 0.9563858983615862,
"operatingCashFlowSalesRatioTTM": 0.23856263542972708,
"freeCashFlowOperatingCashFlowRatioTTM": 0.751144418851196,
"debtServiceCoverageRatioTTM": 44.49666190586907,
"interestCoverageRatioTTM": 105.0133084286715,
"shortTermOperatingCashFlowCoverageRatioTTM": 61.707671804380574,
"operatingCashFlowCoverageRatioTTM": 10.636002277108073,
"capitalExpenditureCoverageRatioTTM": 4.0183949075349314,
"dividendPaidAndCapexCoverageRatioTTM": 3.100673153631594,
"dividendPayoutRatioTTM": 0.06819483941753701,
"dividendYieldTTM": 0.00150986,
"revenuePerShareTTM": 28.53509971874201,
"netIncomePerShareTTM": 7.352461007414983,
"interestDebtPerShareTTM": 0.7221682434160062,
"cashPerShareTTM": 2.268147532600358,
"bookValuePerShareTTM": 22.202205318332908,
"tangibleBookValuePerShareTTM": 17.307504474558936,
"shareholdersEquityPerShareTTM": 21.971119918179493,
"operatingCashFlowPerShareTTM": 6.807408591153158,
"capexPerShareTTM": 1.6940616210687804,
"freeCashFlowPerShareTTM": 5.113346970084377,
"netIncomePerEBTTTM": 0.8592906748106932,
"ebtPerEbitTTM": 0.9920344826563977,
"priceToFairValueTTM": 15.37381805105491,
"debtToMarketCapTTM": 0.0003268012039292727,
"effectiveTaxRateTTM": 0.13700163159436055,
"enterpriseValueMultipleTTM": 34.50940908586537,
"dividendPerShareTTM": 0.51,
"revenue_history": [
{
"date": "2025",
"revenue": 3190024000
}
],
"dcf": {
"symbol": "TER",
"date": "2026-10-20",
"dcf": 44.9332737060857,
"Stock Price": 337.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3190024000,
"costOfRevenue": 1332679000,
"grossProfit": 1857345000,
"researchAndDevelopmentExpenses": 504596000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 651492000,
"otherExpenses": 51206000,
"operatingExpenses": 1207294000,
"costAndExpenses": 2539973000,
"netInterestIncome": 8850000,
"interestIncome": 15696000,
"interestExpense": 6846000,
"depreciationAndAmortization": 127981000,
"ebitda": 812014000,
"ebit": 684033000,
"nonOperatingIncomeExcludingInterest": -33982000,
"operatingIncome": 650051000,
"totalOtherIncomeExpensesNet": -16705000,
"incomeBeforeTax": 633346000,
"incomeTaxExpense": 79299000,
"netIncomeFromContinuingOperations": 554047000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 554047000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 554047000,
"eps": 3.49,
"epsDiluted": 3.48,
"weightedAverageShsOut": 156412000,
"weightedAverageShsOutDil": 157651000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 293751000,
"shortTermInvestments": 28247000,
"cashAndShortTermInvestments": 321998000,
"netReceivables": 773567000,
"accountsReceivables": 773567000,
"otherReceivables": 0,
"inventory": 379552000,
"prepaids": 427564000,
"otherCurrentAssets": 33273000,
"totalCurrentAssets": 1935954000,
"propertyPlantEquipmentNet": 639634000,
"goodwill": 521019000,
"intangibleAssets": 51271000,
"goodwillAndIntangibleAssets": 572290000,
"longTermInvestments": 663354000,
"taxAssets": 275265000,
"otherNonCurrentAssets": 83756000,
"totalNonCurrentAssets": 2234299000,
"otherAssets": 0,
"totalAssets": 4170252999,
"totalPayables": 375925000,
"accountPayables": 269185000,
"otherPayables": 106740000,
"accruedExpenses": 254973000,
"shortTermDebt": 219340000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 139778000,
"otherCurrentLiabilities": 111845000,
"totalCurrentLiabilities": 1101861000,
"longTermDebt": 63899000,
"capitalLeaseObligationsNonCurrent": 63899000,
"deferredRevenueNonCurrent": 50888000,
"deferredTaxLiabilitiesNonCurrent": 5378000,
"otherNonCurrentLiabilities": 88575999,
"totalNonCurrentLiabilities": 272639999,
"otherLiabilities": 0,
"capitalLeaseObligations": 63899000,
"totalLiabilities": 1374500999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19511000,
"retainedEarnings": 744435000,
"additionalPaidInCapital": 1989911000,
"accumulatedOtherComprehensiveIncomeLoss": 41895000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2795752000,
"totalEquity": 2795752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4170252999,
"totalInvestments": 691601000,
"totalDebt": 347138000,
"netDebt": 53387000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 554047000,
"depreciationAndAmortization": 126715000,
"deferredIncomeTax": -52067000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -72509000,
"accountsReceivables": -305601000,
"inventory": -28424000,
"accountsPayables": 208848000,
"otherWorkingCapital": 52668000,
"otherNonCashItems": 118229000,
"netCashProvidedByOperatingActivities": 674415000,
"investmentsInPropertyPlantAndEquipment": -224009000,
"acquisitionsNet": -144380000,
"purchasesOfInvestments": -58518000,
"salesMaturitiesOfInvestments": 58290000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -368617000,
"netDebtIssuance": 200000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 200000000,
"netStockIssuance": -685937000,
"netCommonStockIssuance": -685937000,
"commonStockIssuance": 16158000,
"commonStockRepurchased": -702095000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -76313000,
"commonDividendsPaid": -76313000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -562250000,
"effectOfForexChangesOnCash": -3151000,
"netChangeInCash": -259603000,
"cashAtEndOfPeriod": 293751000,
"cashAtBeginningOfPeriod": 553354000,
"operatingCashFlow": 674415000,
"capitalExpenditure": -224009000,
"freeCashFlow": 450406000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 337.699,
"rsi": 37.78709469559373,
"sma20": 389.9164499999998,
"sma50": 379.07177999999993,
"sma200": 346.0690949999999,
"adx": 19.934575709664575,
"atr": 22.25,
"atr_pct": 6.59,
"atr_expansion_pct": 19.1,
"di_plus": 18.7,
"di_minus": 42.5,
"high_52w": 483.84,
"low_52w": 132.08,
"structure": {
"ema8": 355.60012577685035,
"ema21": 374.5190021114336,
"ema50": 377.2985908586257,
"ema200": 333.8186821382717,
"ema10": 361.21817393738456,
"ema20": 374.0137004878868,
"ema10_slope_pct": -9.83,
"ema20_slope_pct": -5.7,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.8,
"_no_bars": false,
"macd": {
"macd": -10.739,
"signal": -0.644,
"histogram": -10.095
},
"bollinger": {
"mid": 389.92,
"upper": 457.94,
"lower": 321.89,
"width_pct": 34.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -21.5,
"ret_3d": -1.61,
"ret_5d": -11.2,
"roc10_accel": -15.88,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 1214016015.87
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 342.98,
"low": 322.33,
"close": 337.75,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 335.2,
"R1": 348.07,
"S1": 327.42,
"R2": 355.85,
"S2": 314.55
},
"swing": {
"high_20d": 451.86,
"low_20d": 322.33,
"high_60d": 451.86,
"low_60d": 301
},
"orb": {
"high": 330.71,
"low": 322.56,
"date": "2026-10-20"
},
"vwap": 335.62,
"volume_profile": {
"poc": 336.21,
"vah": 404.77,
"val": 324.6,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 337.75,
"h1_ema9": 336.95,
"h1_ema21": 339.36,
"m15_trend": "up",
"m15_last": 337.75,
"m15_ema9": 337.5,
"m15_ema21": 337.37,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 333.78,
"low": 326.5,
"last": 327.53,
"volume": 6318,
"gap_pct": -2.38,
"path": "04:25 328.00 -> 07:00 329.00 -> 07:35 327.03 -> 08:10 327.39 -> 09:10 330.88 -> 09:25 327.53",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 340.51,
"h": 347,
"l": 336.57,
"c": 341.15,
"v": 2550159.551457
},
{
"d": "2026-09-17",
"o": 352.855,
"h": 360.26,
"l": 350,
"c": 353.13,
"v": 2598550.833429
},
{
"d": "2026-09-18",
"o": 359.24,
"h": 371.71,
"l": 356.97,
"c": 371.47,
"v": 4292952.961244
},
{
"d": "2026-09-21",
"o": 378.705,
"h": 384.99,
"l": 370.88,
"c": 381.54,
"v": 3394386.409926
},
{
"d": "2026-09-22",
"o": 373,
"h": 399.4,
"l": 370.45,
"c": 398.69,
"v": 2318879.950255
},
{
"d": "2026-09-23",
"o": 398,
"h": 398.68,
"l": 378.31,
"c": 389.14,
"v": 2011537.426165
},
{
"d": "2026-09-24",
"o": 383.08,
"h": 388.54,
"l": 376.02,
"c": 387.7,
"v": 1333468.543115
},
{
"d": "2026-09-25",
"o": 394.85,
"h": 400.46,
"l": 388.38,
"c": 398.38,
"v": 1606820.981784
},
{
"d": "2026-09-28",
"o": 394.7,
"h": 401.97,
"l": 383.5,
"c": 401.3,
"v": 2027704.456448
},
{
"d": "2026-09-29",
"o": 410.85,
"h": 415.61,
"l": 399.84,
"c": 403.02,
"v": 2568728.194063
},
{
"d": "2026-09-30",
"o": 402.6,
"h": 404.46,
"l": 393.14,
"c": 400.91,
"v": 1524169.602202
},
{
"d": "2026-10-01",
"o": 402.9,
"h": 419.37,
"l": 401.24,
"c": 415.79,
"v": 1709169.211873
},
{
"d": "2026-10-02",
"o": 430.8,
"h": 451.86,
"l": 427.03,
"c": 449.04,
"v": 3401925.71702
},
{
"d": "2026-10-05",
"o": 447.09,
"h": 447.71,
"l": 435.5,
"c": 444.53,
"v": 1679186.143439
},
{
"d": "2026-10-06",
"o": 445.07,
"h": 448,
"l": 427.04,
"c": 430.32,
"v": 2011086.96413
},
{
"d": "2026-10-07",
"o": 415.18,
"h": 416.69,
"l": 404.8,
"c": 411.78,
"v": 2403997.243141
},
{
"d": "2026-10-08",
"o": 405,
"h": 410.725,
"l": 388.8459,
"c": 398.72,
"v": 3394260.771919
},
{
"d": "2026-10-09",
"o": 405.19,
"h": 414.255,
"l": 399.31,
"c": 402.68,
"v": 1814320.541134
},
{
"d": "2026-10-12",
"o": 394.09,
"h": 394.68,
"l": 381.74,
"c": 383.85,
"v": 2733016.192214
},
{
"d": "2026-10-13",
"o": 371.5,
"h": 381.1,
"l": 362.54,
"c": 380.29,
"v": 2738493.720436
},
{
"d": "2026-10-14",
"o": 368.04,
"h": 371.71,
"l": 354.74,
"c": 359.44,
"v": 3774499.524013
},
{
"d": "2026-10-15",
"o": 341.8,
"h": 344.88,
"l": 331.89,
"c": 343.21,
"v": 4534999.169838
},
{
"d": "2026-10-16",
"o": 339.14,
"h": 341.0147,
"l": 324.0878,
"c": 325,
"v": 3207626.995385
},
{
"d": "2026-10-19",
"o": 341.495,
"h": 348.376,
"l": 333,
"c": 335.53,
"v": 3406289.402351
},
{
"d": "2026-10-20",
"o": 328.03,
"h": 342.98,
"l": 322.33,
"c": 337.75,
"v": 1000865.120016
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -8.38,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TER",
"date": "2028-12-31",
"revenueLow": 6094264220,
"revenueHigh": 9495014131,
"revenueAvg": 7799848192,
"ebitdaLow": 2198491753,
"ebitdaHigh": 3915371932,
"ebitdaAvg": 2988804504,
"ebitLow": 1947531608,
"ebitHigh": 3664411787,
"ebitAvg": 2737844359,
"netIncomeLow": 1692200620,
"netIncomeHigh": 3187633873,
"netIncomeAvg": 2380577120,
"sgaExpenseLow": 1174399183,
"sgaExpenseHigh": 1829742925,
"sgaExpenseAvg": 1503074861,
"epsAvg": 15.64106,
"epsHigh": 20.21956,
"epsLow": 10.73384,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "TER",
"date": "2027-12-31",
"revenueLow": 5294564553,
"revenueHigh": 6921270296,
"revenueAvg": 6278876946,
"ebitdaLow": 1916061822,
"ebitdaHigh": 2677869799,
"ebitdaAvg": 2292913257,
"ebitLow": 1714538697,
"ebitHigh": 2476346674,
"ebitAvg": 2091390132,
"netIncomeLow": 1489259640,
"netIncomeHigh": 2152807973,
"netIncomeAvg": 1817503960,
"sgaExpenseLow": 1020292534,
"sgaExpenseHigh": 1333767931,
"sgaExpenseAvg": 1209975099,
"epsAvg": 11.86068,
"epsHigh": 13.65553,
"epsLow": 9.44656,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "TER",
"date": "2026-12-31",
"revenueLow": 4557995464,
"revenueHigh": 5288898968,
"revenueAvg": 5146778843,
"ebitdaLow": 1800860105,
"ebitdaHigh": 1877734662,
"ebitdaAvg": 1811415566,
"ebitLow": 1639258717,
"ebitHigh": 1716133274,
"ebitAvg": 1649814178,
"netIncomeLow": 1423689435,
"netIncomeHigh": 1490648545,
"netIncomeAvg": 1432883430,
"sgaExpenseLow": 878351505,
"sgaExpenseHigh": 1019200744,
"sgaExpenseAvg": 991813392,
"epsAvg": 9.21267,
"epsHigh": 9.45537,
"epsLow": 9.03064,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "TER",
"date": "2025-12-31",
"revenueLow": 2929678748,
"revenueHigh": 3121623218,
"revenueAvg": 3081213856,
"ebitdaLow": 771106806,
"ebitdaHigh": 789286073,
"ebitdaAvg": 780196439,
"ebitLow": 643125806,
"ebitHigh": 661305073,
"ebitAvg": 652215439,
"netIncomeLow": 554211058,
"netIncomeHigh": 570045524,
"netIncomeAvg": 562128291,
"sgaExpenseLow": 564565664,
"sgaExpenseHigh": 601554449,
"sgaExpenseAvg": 593767336,
"epsAvg": 3.55561,
"epsHigh": 3.61587,
"epsLow": 3.51543,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "TER",
"targetHigh": 550,
"targetLow": 390,
"targetConsensus": 461.5,
"targetMedian": 442.5
},
"ratings": {
"symbol": "TER",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TER",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-03-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2025-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Teradyne (NASDAQ:TER) CEO Gregory Stephen Smith Sells 4,000 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/20/teradyne-nasdaqter-ceo-gregory-stephen-smith-sells-4000-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-20 04:45:31",
"summary": "Teradyne, Inc. (NASDAQ: TER - Get Free Report) CEO Gregory Smith sold 4,000 shares of the business's stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $341.28, for a total transaction of $1,365,120.00. Following the comple",
"image": "https://images.financialmodelingprep.com/news/teradyne-nasdaqter-ceo-gregory-stephen-smith-sells-4000-shares-20261020.png"
},
{
"title": "FormFactor, Teradyne, Entegris, Kulicke and Soffa, and Seagate Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-teradyne-entegris-kulicke-soffa-212055180.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T21:20:55Z",
"summary": "A number of stocks jumped in the morning session after investors cautiously returned to beaten-down stocks following the previous week's technology retreat, helped by an analyst upgrade for Intel.\n\nThe recovery follows a 4.5% tumble in the Nasdaq the previous week that snapped a ",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "Teradyne CEO Gregory Smith sells $1.36 million in company shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/teradyne-ceo-gregory-smith-sells-136-million-in-company-shares-93CH-4958042",
"source": "Investing.com",
"date": "2026-10-19T16:01:04Z",
"summary": "Teradyne (NASDAQ:TER) President and CEO Gregory Stephen Smith disposed of company common stock totaling approximately $1.36 million on October 15, 2026.\n\nMr. Smith sold 4,000 shares of Teradyne common stock at a price of $341.28 per share. Following this transaction, Mr. Smith di",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Teradyne director Marilyn Matz sells $273,024 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/teradyne-director-marilyn-matz-sells-273024-in-shares-93CH-4958041",
"source": "Investing.com",
"date": "2026-10-19T16:00:58Z",
"summary": "Marilyn Matz, a director at Teradyne, Inc. (NASDAQ:TER), sold 800 shares of the company's common stock on October 15, 2026. The transaction totaled $273,024, with shares sold at a price of $341.28 each. The sale comes as Teradyne's stock has declined 15% over the past week, thoug",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "3 AI Infrastructure Stocks Retail Investors Are Watching In US Tech",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-retail-180908438.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T18:09:08Z",
"summary": "Government-backed \"Innovation Accounts\" that pour fresh cash into tech and AI index funds would not just tweak the market, they could gradually reshape who participates in the next leg of returns. Policy talk around OpenAI, public stakes and worker-focused equity programs turns t",
"image": "https://s.yimg.com/lo/mysterio/api/c82edf4e44f755b236a92ed8c3c8c9d6aacf2473271be79de0cb78de3521d5a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd8667990be0f7a973b8be81c8989089e.jpg"
},
{
"title": "Teradyne (TER) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3010146/teradyne-ter-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010146",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:06Z",
"summary": "Teradyne stock declined 5.25% to $325.20, significantly underperforming the S&P 500's 1.09% loss. Despite strong earnings expectations for Q3 2026 (EPS up 140% YoY, revenue up 65.2% YoY), the stock has lagged over the past month. The company trades at a premium Forward P/E of 37.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Teradyne, Inc. $TER Shares Purchased by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/16/teradyne-inc-ter-shares-purchased-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-16 04:10:47",
"summary": "Assenagon Asset Management S.A. increased its holdings in shares of Teradyne, Inc. (NASDAQ: TER) by 2,171.0% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,074,459 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-shares-purchased-by-assenagon-asset-management-20261016.png"
},
{
"title": "FormFactor, Teradyne, Applied Materials, AMD, and Intel Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-teradyne-applied-materials-amd-173627052.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T17:36:27Z",
"summary": "A number of stocks fell in the morning session after hotter-than-expected inflation data compounded fears that elevated borrowing costs will curb artificial intelligence infrastructure spending.\n\nThe sell-off followed a Bureau of Labor Statistics release showing September wholesa",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "Earnings call transcript: HDFC AMC Q2 2026 revenue rises as SIP flows hit record By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hdfc-amc-q2-2026-revenue-rises-as-sip-flows-hit-record-93CH-4951804",
"source": "Investing.com",
"date": "2026-10-15T13:05:19Z",
"summary": "HDFC Asset Management Company reported higher revenue and profit in the September quarter, supported by strong asset growth, record systematic investment plan inflows and continued expansion in its product lineup. Revenue from operations rose 14% year on year to INR 11.7 billion,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Teradyne Inc (TER) Shares Fall 4.5% -- What GF Score of 83 Tells Investors",
"url": "https://www.gurufocus.com/news/9126604/teradyne-inc-ter-shares-fall-45-what-gf-score-of-83-tells-investors",
"source": "GuruFocus",
"date": "2026-10-15 17:57:00",
"summary": "On October 15, 2026, Teradyne Inc (TER) shares fell 4.5% to a current price of $343.21. This decline comes amidst a broader context of volatility, with the stoc",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-shares-fall-45-what-gf-score-20261015.png"
},
{
"title": "Cathie Wood buys $17.3 million of megacap tech stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-buys-17-3-164700983.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:47:00Z",
"summary": "Cathie Wood, head of Ark Investment Management, is known for making bold moves in tech stocks, sometimes reversing course shortly after a trade.\n\nThat's what she just did with Meta Platforms (META), buying shares of the social media giant just days after selling them. Meta stock ",
"image": "https://s.yimg.com/lo/mysterio/api/1bc9935332fbb6eaaa3a787b79c0a3f2bd0015c5c02ef9fc9aba11caff396d6e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fe9650c6dd68424811776ee90717679b1.jpg"
},
{
"title": "T\u00dcV Rheinland North America Honors Teradyne with 2026 Excellence in Safety and Sustainability Leadership Award",
"url": "https://www.businesswire.com/news/home/20261013768530/en/T%C3%9CV-Rheinland-North-America-Honors-Teradyne-with-2026-Excellence-in-Safety-and-Sustainability-Leadership-Award/",
"source": "Business Wire",
"date": "2026-10-14 08:16:00",
"summary": "BOXBOROUGH, Mass.--(BUSINESS WIRE)--T\u00dcV Rheinland North America honors Teradyne with its 2026 Safety and Sustainability Leadership Award for excellence in safety and sustainability.",
"image": "https://images.financialmodelingprep.com/news/tv-rheinland-north-america-honors-teradyne-with-2026-excellence-20261014.jpg"
},
{
"title": "Teradyne, Inc. $TER Stock: Krilogy Financial LLC Decreases Stake",
"url": "https://www.defenseworld.net/2026/10/14/teradyne-inc-ter-stock-krilogy-financial-llc-decreases-stake.html",
"source": "Defense World",
"date": "2026-10-14 04:37:02",
"summary": "Krilogy Financial LLC reduced its stake in Teradyne, Inc. (NASDAQ: TER) by 8.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,777 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-stock-krilogy-financial-llc-decreases-stake-20261014.png"
},
{
"title": "Teradyne to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261013822531/en/Teradyne-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-13 16:30:00",
"summary": "NORTH READING, Mass.--(BUSINESS WIRE)--Teradyne, Inc. (NASDAQ: TER) will release financial results for the third quarter 2026 on Tuesday, October 27, 2026 at 4:30 p.m. Eastern Time (ET) or later.A conference call to discuss the third quarter results, along with management's busin",
"image": "https://images.financialmodelingprep.com/news/teradyne-to-announce-third-quarter-2026-results-20261013.jpg"
},
{
"title": "Here's Why Teradyne (TER) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3005556/here-s-why-teradyne-ter-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3005556",
"source": "Zacks Investment Research",
"date": "2026-10-12T21:15:02Z",
"summary": "Teradyne (TER) closed at $383.85, down 4.68% in the latest trading session. Despite the daily decline, the stock has appreciated 6.05% over the past month. The company is expected to report EPS of $2.04 (up 140% YoY) and revenue of $1.27 billion (up 65.2% YoY). However, the stock",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
},
{
"title": "FormFactor stock rises on $300M Teradyne investment deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/formfactor-stock-rises-on-300m-teradyne-investment-deal-4945161",
"source": "Investing.com",
"date": "2026-10-12T20:18:47Z",
"summary": "Investing.com -- FormFactor Inc (NASDAQ:FORM) shares rose 3.6% in after-hours trading Monday following the announcement of a strategic technology collaboration with Teradyne Inc (NASDAQ:TER) and a $300 million equity investment from the automated test equipment provider.\n\nThe par",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Teradyne Boosts Test Portfolio With Titan HP: Can It Beat KLAC & COHU?",
"url": "https://www.zacks.com/stock/news/3005310/teradyne-boosts-test-portfolio-with-titan-hp-can-it-beat-klac-cohu?cid=CS-ZC-FT-analyst_blog|quick_take-3005310",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:11:00Z",
"summary": "Teradyne has enhanced its Titan HP platform for AI chip testing, driving strong Q2 2026 results with Semi Test revenues up 128% and compute revenues up nearly 600%. The company faces competition from KLA and Cohu in the AI-driven semiconductor testing market. TER stock has surged",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Teradyne launches UltraFLEXplus S24 test system for edge AI chips By Investing.com",
"url": "https://www.investing.com/news/company-news/teradyne-launches-ultraflexplus-s24-test-system-for-edge-ai-chips-93CH-4944494",
"source": "Investing.com",
"date": "2026-10-12T13:08:31Z",
"summary": "NORTH READING, Mass. - Teradyne Inc. (NASDAQ:TER) announced today the launch of the UltraFLEXplus S series, a new line of automated test equipment designed for semiconductor manufacturing.\n\nThe first model, UltraFLEXplus S24, is a 24-slot system intended for engineering and produ",
"image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
},
{
"title": "Teradyne Introduces UltraFLEXplus S Series for Edge AI Applications",
"url": "https://www.businesswire.com/news/home/20261012117050/en/Teradyne-Introduces-UltraFLEXplus-S-Series-for-Edge-AI-Applications/",
"source": "Business Wire",
"date": "2026-10-12 09:00:00",
"summary": "NORTH READING, Mass.--(BUSINESS WIRE)---- $TER #semiconductor--Teradyne introduces UltraFLEXplus S series for edge AI, delivering superior floor space economics for high-mix, variable-volume manufacturing.",
"image": "https://images.financialmodelingprep.com/news/teradyne-introduces-ultraflexplus-s-series-for-edge-ai-applications-20261012.jpg"
},
{
"title": "5 Companies Fighting for Control of the Next Robotics Boom",
"url": "https://www.fool.com/investing/2026/10/10/5-companies-fighting-for-control-of-the-next-robot/",
"source": "Fool - Investing News",
"date": "2026-10-10 10:45:00",
"summary": "Physical AI is moving from software into machines, but the winners may come from very different layers. See which business models have the strongest growth, monetization, and durability.",
"image": "https://images.financialmodelingprep.com/news/5-companies-fighting-for-control-of-the-next-robotics-20261010.jpg"
},
{
"title": "7,608 Shares in Teradyne, Inc. $TER Bought by Bell Asset Management Ltd",
"url": "https://www.defenseworld.net/2026/10/09/7608-shares-in-teradyne-inc-ter-bought-by-bell-asset-management-ltd.html",
"source": "Defense World",
"date": "2026-10-09 04:35:01",
"summary": "Bell Asset Management Ltd bought a new position in shares of Teradyne, Inc. (NASDAQ: TER) during the third quarter, according to its most recent Form 13F filing with the SEC. The fund bought 7,608 shares of the company's stock, valued at approximately $3,050,000. Teradyne compris",
"image": "https://images.financialmodelingprep.com/news/7608-shares-in-teradyne-inc-ter-bought-by-bell-20261009.png"
},
{
"title": "5 Ways to Invest Around Terafab Without Betting on Tesla or SpaceX",
"url": "https://www.zacks.com/stock/news/3003070/5-ways-to-invest-around-terafab-without-betting-on-tesla-or-spacex?cid=CS-ZC-FT-analyst_blog|industry_focus-3003070",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:11:00Z",
"summary": "Tesla and SpaceX plan to build Terafab, a $16.8 billion chip-making complex in Texas spanning over 100 million square feet, with manufacturing expected to begin by 2029. Intel will design and manufacture chips using its 14A process, while Musk confirmed Tesla and SpaceX will buil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/38/20242.jpg"
},
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "1 Robotics Stock With the Kind of Setup That Built Amazon Millionaires",
"url": "https://www.fool.com/investing/2026/10/07/1-robotics-stock-with-the-kind-of-setup-that-built/",
"source": "The Motley Fool",
"date": "2026-10-07 11:00:00",
"summary": "Teradyne's robotics segment posted its fifth straight quarter of growth, with revenue near $100 million, as adoption of physical AI accelerates. Nvidia singled out Teradyne's Universal Robots unit as it builds toward production-scale physical AI, reinforcing the technology partne",
"image": "https://images.financialmodelingprep.com/news/1-robotics-stock-with-the-kind-of-setup-that-20261007.jpg"
},
{
"title": "Teradyne Gains 130% YTD: Should You Hold or Fold the Stock?",
"url": "https://www.zacks.com/stock/news/3001208/teradyne-gains-130-ytd-should-you-hold-or-fold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001208",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:07:00Z",
"summary": "Teradyne (TER) shares have surged 129.6% year-to-date, driven by strong AI infrastructure demand and record memory revenues of $212M in Q2. The company expects Q3 revenues of $1.20-$1.30B with 140% YoY earnings growth. However, stretched valuation at 11.93X forward P/S, rising co",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
}
]
Data:
[
{
"symbol": "TER",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 1259579000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TER",
"date": "2026-07-28",
"epsActual": 2.47,
"epsEstimated": 2.09,
"revenueActual": 1328990000,
"revenueEstimated": 1219548000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TER",
"date": "2026-04-28",
"epsActual": 2.56,
"epsEstimated": 2.11,
"revenueActual": 1282494000,
"revenueEstimated": 1200043000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "TER",
"date": "2026-02-02",
"epsActual": 1.8,
"epsEstimated": 1.38,
"revenueActual": 1083337000,
"revenueEstimated": 977216400,
"lastUpdated": "2026-05-02"
},
{
"symbol": "TER",
"date": "2025-10-28",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 769210000,
"revenueEstimated": 744134939,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TER",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TER",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2904,
"price": 341.11
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 64,
"price": 320.65
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 34,
"price": 410.52
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 59,
"price": 363.1
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 2,
"price": 383.69
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 100,
"price": 398.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TER",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001666934",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 104495.4075,
"reportingName": "Smith Gregory Stephen",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 341.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000521/0000904454-26-000521-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001618274",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 13040.675,
"reportingName": "MATZ MARILYN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 341.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000519/0000904454-26-000519-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001225110",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 6197,
"reportingName": "JOHNSON MERCEDES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 167,
"price": 402.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000502/0000904454-26-000502-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001830576",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 16282,
"reportingName": "Herweck Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000498/0000904454-26-000498-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001830576",
"companyCik": "0000097210",
"transactionType": "A-Award",
"securitiesOwned": 16278,
"reportingName": "Herweck Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 77,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000498/0000904454-26-000498-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001201520",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 66008,
"reportingName": "TUFANO PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000496/0000904454-26-000496-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001201520",
"companyCik": "0000097210",
"transactionType": "A-Award",
"securitiesOwned": 65989,
"reportingName": "TUFANO PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 141,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000496/0000904454-26-000496-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001227050",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 10269,
"reportingName": "MADDOCK ERNEST E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000494/0000904454-26-000494-index.htm"
}
],
"congress": [
{
"symbol": "TER",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Teradyne, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TER",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teradyne, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "TER",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TER",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-29",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:49.545000Z",
"size": 146.0,
"price": 337.48,
"premium": 49272.08,
"volume": 146.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:09.797000Z",
"size": 120.0,
"price": 338.125,
"premium": 40575.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:02:12.126000Z",
"size": 100.0,
"price": 337.77,
"premium": 33777.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:20.237000Z",
"size": 100.0,
"price": 337.92,
"premium": 33792.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:20.199000Z",
"size": 100.0,
"price": 337.88,
"premium": 33788.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:00:03.601000Z",
"size": 100.0,
"price": 338.085,
"premium": 33808.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:56.732000Z",
"size": 100.0,
"price": 337.465,
"premium": 33746.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:49.601000Z",
"size": 100.0,
"price": 337.48,
"premium": 33748.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TER",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1247921,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TER",
"days": [
{
"date": "2026-10-20",
"close": 337.75,
"vwap": 335.53,
"volume": 1000865,
"vwap_discount_pct": -0.66
},
{
"date": "2026-10-19",
"close": 335.53,
"vwap": 338.94,
"volume": 3406289,
"vwap_discount_pct": 1.02
},
{
"date": "2026-10-16",
"close": 325,
"vwap": 329.62,
"volume": 3207626,
"vwap_discount_pct": 1.42
},
{
"date": "2026-10-15",
"close": 343.21,
"vwap": 340.29,
"volume": 4534999,
"vwap_discount_pct": -0.85
},
{
"date": "2026-10-14",
"close": 359.44,
"vwap": 360.2,
"volume": 3774499,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_symbol": "TER",
"nbbo_ask": "239.40",
"size": 1,
"volume": 4,
"option_chain_id": "TER271217C00110000",
"premium": "23845.00",
"underlying_price": "338.255",
"delta": "0.970029299565082",
"open_interest": 1468,
"sector": "Technology",
"price": "238.45",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.20",
"executed_at": "2026-10-20T16:49:42.358000Z",
"implied_volatility": "0.737565544551015"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.90",
"size": 1,
"volume": 3,
"option_chain_id": "TER271217C00110000",
"premium": "23840.00",
"underlying_price": "338.465",
"delta": "0.971129239504032",
"open_interest": 1468,
"sector": "Technology",
"price": "238.40",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.40",
"executed_at": "2026-10-20T16:49:14.266000Z",
"implied_volatility": "0.727158601905774"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.00",
"size": 1,
"volume": 8,
"option_chain_id": "TER271217C00110000",
"premium": "23835.00",
"underlying_price": "338.4",
"delta": "0.971057801394167",
"open_interest": 1468,
"sector": "Technology",
"price": "238.35",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.00",
"executed_at": "2026-10-20T16:52:06.334000Z",
"implied_volatility": "0.727707070210506"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.00",
"size": 1,
"volume": 7,
"option_chain_id": "TER271217C00110000",
"premium": "23820.00",
"underlying_price": "338.4",
"delta": "0.971694911634405",
"open_interest": 1468,
"sector": "Technology",
"price": "238.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.20",
"executed_at": "2026-10-20T16:51:48.285000Z",
"implied_volatility": "0.721415631421786"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.20",
"size": 1,
"volume": 5,
"option_chain_id": "TER271217C00110000",
"premium": "23820.00",
"underlying_price": "338.17",
"delta": "0.970694423109999",
"open_interest": 1468,
"sector": "Technology",
"price": "238.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.20",
"executed_at": "2026-10-20T16:50:04.246000Z",
"implied_volatility": "0.730736591788669"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.00",
"size": 1,
"volume": 6,
"option_chain_id": "TER271217C00110000",
"premium": "23815.00",
"underlying_price": "338.15",
"delta": "0.970816608117264",
"open_interest": 1468,
"sector": "Technology",
"price": "238.15",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "235.50",
"executed_at": "2026-10-20T16:51:08.743000Z",
"implied_volatility": "0.729476605697097"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.00",
"size": 1,
"volume": 9,
"option_chain_id": "TER271217C00110000",
"premium": "23780.00",
"underlying_price": "337.93",
"delta": "0.971336269006817",
"open_interest": 1468,
"sector": "Technology",
"price": "237.80",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.80",
"executed_at": "2026-10-20T16:52:36.583000Z",
"implied_volatility": "0.723802092529761"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "237.50",
"size": 1,
"volume": 2,
"option_chain_id": "TER271217C00110000",
"premium": "23750.00",
"underlying_price": "337.24",
"delta": "0.969632217627723",
"open_interest": 1468,
"sector": "Technology",
"price": "237.50",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "234.40",
"executed_at": "2026-10-20T16:47:05.400000Z",
"implied_volatility": "0.738946051129686"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "238.10",
"size": 1,
"volume": 10,
"option_chain_id": "TER271217C00110000",
"premium": "23720.00",
"underlying_price": "337.375",
"delta": "0.971458481107859",
"open_interest": 1468,
"sector": "Technology",
"price": "237.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "236.20",
"executed_at": "2026-10-20T16:53:45.380000Z",
"implied_volatility": "0.72124280982029"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.90",
"size": 1,
"volume": 1,
"option_chain_id": "TER271217C00110000",
"premium": "23700.00",
"underlying_price": "336.97",
"delta": "0.970538794720125",
"open_interest": 1468,
"sector": "Technology",
"price": "237.00",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "234.40",
"executed_at": "2026-10-20T16:46:40.801000Z",
"implied_volatility": "0.729282854492149"
}
],
"net_premium": {
"ticker": "TER",
"net_call_premium": "-241862.00",
"net_put_premium": "267400.00",
"call_premium": "1708316.00",
"put_premium": "3901869.00",
"bullish_premium": "2393589.00",
"bearish_premium": "2902851.00",
"put_call_ratio": "1.5209359605911330049261083744",
"iv_rank": "43.9603",
"implied_move_perc": "0.148",
"gex_ratio": "1.8968226124797633",
"gex_net_change": "-1508.8790",
"gex_call": "9660.0225",
"gex_put": "-18636.9402",
"gex_net": -8976.9177,
"gex_call_delta": "1398869.1636",
"gex_put_delta": "-1650322.1931",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "TER",
"expires": "2027-01-15",
"open_interest": 463,
"option_type": "put",
"delta": -0.484928078990029,
"ask_volume": 116,
"last_price": "46.52",
"implied_volatility": "0.653712512649993",
"gamma": 0.00383239019278379,
"avg_price": "50.419191919191919191919191920",
"bid_volume": 82,
"nbbo_ask": "47.40",
"strike": "350",
"option_symbol": "TER270115P00350000",
"total_premium": "998300.00",
"iv": 0.630508064052555,
"volume": 198,
"nbbo_bid": "45.30"
},
{
"underlying_symbol": "TER",
"expires": "2026-11-13",
"open_interest": 0,
"option_type": "call",
"delta": 0.584978546661171,
"ask_volume": 0,
"last_price": "32.00",
"implied_volatility": "0.812610760947598",
"gamma": 0.00541250600805965,
"avg_price": "32.961261261261261261261261261",
"bid_volume": 111,
"nbbo_ask": "33.10",
"strike": "330",
"option_symbol": "TER261113C00330000",
"total_premium": "365870.00",
"iv": 0.829687215769518,
"volume": 111,
"nbbo_bid": "30.00"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.1230931994300136,
"ask_volume": 10,
"last_price": "1.40",
"implied_volatility": "0.724813883283249",
"gamma": 0.00851946306938953,
"avg_price": "1.5157547169811320754716981133",
"bid_volume": 96,
"nbbo_ask": "2.20",
"strike": "367.5",
"option_symbol": "TER261023C00367500",
"total_premium": "16067.00",
"iv": 0.770358589046364,
"volume": 106,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "TER",
"expires": "2027-01-15",
"open_interest": 217,
"option_type": "put",
"delta": -0.593666258872009,
"ask_volume": 95,
"last_price": "70.30",
"implied_volatility": "0.665837035899928",
"gamma": 0.00378333572475097,
"avg_price": "70.001958762886597938144329898",
"bid_volume": 2,
"nbbo_ask": "71.20",
"strike": "380",
"option_symbol": "TER270115P00380000",
"total_premium": "679019.00",
"iv": 0.621441200003045,
"volume": 97,
"nbbo_bid": "68.00"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-30",
"open_interest": 4639,
"option_type": "put",
"delta": -0.0807507586549923,
"ask_volume": 44,
"last_price": "3.00",
"implied_volatility": "1.000250672586515",
"gamma": 0.00285502558165141,
"avg_price": "3.0000000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "3.00",
"strike": "275",
"option_symbol": "TER261030P00275000",
"total_premium": "28200.00",
"iv": 0.93438169351886,
"volume": 94,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-23",
"open_interest": 107,
"option_type": "call",
"delta": 0.2040200015130468,
"ask_volume": 72,
"last_price": "3.00",
"implied_volatility": "0.779916059298646",
"gamma": 0.01266375272979009,
"avg_price": "2.8998666666666666666666666666",
"bid_volume": 3,
"nbbo_ask": "3.00",
"strike": "357.5",
"option_symbol": "TER261023C00357500",
"total_premium": "21749.00",
"iv": 0.720987368653475,
"volume": 75,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "TER",
"expires": "2026-12-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.2076023883447397,
"ask_volume": 0,
"last_price": "11.90",
"implied_volatility": "0.689842318237455",
"gamma": 0.00306001444395101,
"avg_price": "12.069999999999999999999999999",
"bid_volume": 70,
"nbbo_ask": "12.70",
"strike": "280",
"option_symbol": "TER261218P00280000",
"total_premium": "84490.00",
"iv": 0.68830628636394,
"volume": 70,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "TER",
"expires": "2026-12-18",
"open_interest": 54,
"option_type": "put",
"delta": -0.1727266240102711,
"ask_volume": 38,
"last_price": "9.44",
"implied_volatility": "0.694153741098011",
"gamma": 0.00272208088016299,
"avg_price": "9.719285714285714285714285714",
"bid_volume": 32,
"nbbo_ask": "10.40",
"strike": "270",
"option_symbol": "TER261218P00270000",
"total_premium": "68035.00",
"iv": 0.690997692276659,
"volume": 70,
"nbbo_bid": "9.20"
}
],
"gamma_profile": {
"ticker": "TER",
"spot": 337.77,
"date": "2026-10-20",
"flip_point": 188.67,
"net_gex": -8976.92,
"call_walls": [
{
"strike": 342.5,
"gex": 1387.71
},
{
"strike": 352.5,
"gex": 1026.86
},
{
"strike": 340.0,
"gex": 492.81
}
],
"put_walls": [
{
"strike": 295.0,
"gex": -1800.07
},
{
"strike": 275.0,
"gex": -1770.92
},
{
"strike": 260.0,
"gex": -1679.64
}
],
"by_strike": [
{
"strike": 307.5,
"call_gex": 0.0,
"put_gex": -12.77,
"net_gex": -12.77
},
{
"strike": 310.0,
"call_gex": 37.02,
"put_gex": -511.85,
"net_gex": -474.83
},
{
"strike": 312.5,
"call_gex": 0.0,
"put_gex": -1.8,
"net_gex": -1.8
},
{
"strike": 315.0,
"call_gex": 0.66,
"put_gex": -244.91,
"net_gex": -244.25
},
{
"strike": 317.5,
"call_gex": 1.29,
"put_gex": -3.39,
"net_gex": -2.09
},
{
"strike": 320.0,
"call_gex": 359.5,
"put_gex": -1036.71,
"net_gex": -677.21
},
{
"strike": 322.5,
"call_gex": 0.0,
"put_gex": -124.86,
"net_gex": -124.86
},
{
"strike": 325.0,
"call_gex": 12.24,
"put_gex": -407.25,
"net_gex": -395.0
},
{
"strike": 327.5,
"call_gex": 0.0,
"put_gex": -199.57,
"net_gex": -199.57
},
{
"strike": 330.0,
"call_gex": 293.91,
"put_gex": -799.62,
"net_gex": -505.71
},
{
"strike": 332.5,
"call_gex": 1.5,
"put_gex": -17.92,
"net_gex": -16.42
},
{
"strike": 335.0,
"call_gex": 29.72,
"put_gex": -118.91,
"net_gex": -89.19
},
{
"strike": 337.5,
"call_gex": 65.94,
"put_gex": -3.69,
"net_gex": 62.26
},
{
"strike": 340.0,
"call_gex": 492.81,
"put_gex": -709.81,
"net_gex": -217.0
},
{
"strike": 342.5,
"call_gex": 1387.71,
"put_gex": -5.41,
"net_gex": 1382.3
},
{
"strike": 345.0,
"call_gex": 41.41,
"put_gex": -80.37,
"net_gex": -38.96
},
{
"strike": 347.5,
"call_gex": 29.29,
"put_gex": -39.13,
"net_gex": -9.84
},
{
"strike": 350.0,
"call_gex": 332.56,
"put_gex": -706.86,
"net_gex": -374.3
},
{
"strike": 352.5,
"call_gex": 1026.86,
"put_gex": -7.41,
"net_gex": 1019.45
},
{
"strike": 355.0,
"call_gex": 16.96,
"put_gex": -81.23,
"net_gex": -64.27
},
{
"strike": 357.5,
"call_gex": 97.02,
"put_gex": -36.22,
"net_gex": 60.8
},
{
"strike": 360.0,
"call_gex": 412.54,
"put_gex": -298.6,
"net_gex": 113.94
},
{
"strike": 362.5,
"call_gex": 132.78,
"put_gex": -6.75,
"net_gex": 126.03
},
{
"strike": 365.0,
"call_gex": 127.33,
"put_gex": -109.26,
"net_gex": 18.07
},
{
"strike": 367.5,
"call_gex": 4.19,
"put_gex": -4.3,
"net_gex": -0.12
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -1,
"top": [
{
"strike": "342.5",
"oi_change": 15,
"type": "call"
},
{
"strike": "110",
"oi_change": -13,
"type": "call"
},
{
"strike": "280",
"oi_change": 3,
"type": "put"
},
{
"strike": "275",
"oi_change": -2,
"type": "put"
},
{
"strike": "260",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": 13.1,
"D": 44.3,
"P": -58.7,
"O": 29.9,
"C": 29.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -39.1,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -33.4,
"OI": 100.0,
"S": 96.4,
"IV": 4.4,
"B": null,
"Liquidity": 27.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +96",
"- momentum -39"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74
},
{
"name": "Gap Fill",
"count": 48,
"pct": 47
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
},
{
"name": "Darvas Box",
"count": 12,
"pct": 12
}
]
}