{
"price": {
"symbol": "TER",
"name": "Teradyne, Inc.",
"price": 337.7326,
"changePercentage": 0.65645,
"change": 2.2026,
"volume": 1000826.25072,
"dayLow": 322.33,
"dayHigh": 342.98,
"yearHigh": 487.91,
"yearLow": 135.83,
"marketCap": 52801452417,
"priceAvg50": 379.6198,
"priceAvg200": 345.4184,
"exchange": "NASDAQ",
"open": 328.03,
"previousClose": 335.53,
"timestamp": 1792519342,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 380.3147,
"c": 383.69
},
{
"t": "2026-09-10",
"v": 371.4156,
"c": 370.19
},
{
"t": "2026-09-11",
"v": 378.9237,
"c": 379.72
},
{
"t": "2026-09-14",
"v": 335.2766,
"c": 329.2
},
{
"t": "2026-09-15",
"v": 330.807,
"c": 332.85
},
{
"t": "2026-09-16",
"v": 341.8199,
"c": 341.15
},
{
"t": "2026-09-17",
"v": 354.3583,
"c": 353.13
},
{
"t": "2026-09-18",
"v": 368.5354,
"c": 371.47
},
{
"t": "2026-09-21",
"v": 380.2328,
"c": 381.54
},
{
"t": "2026-09-22",
"v": 393.0482,
"c": 398.69
},
{
"t": "2026-09-23",
"v": 386.3457,
"c": 389.14
},
{
"t": "2026-09-24",
"v": 384.4084,
"c": 387.7
},
{
"t": "2026-09-25",
"v": 396.7265,
"c": 398.38
},
{
"t": "2026-09-28",
"v": 396.833,
"c": 401.3
},
{
"t": "2026-09-29",
"v": 404.4721,
"c": 403.02
},
{
"t": "2026-09-30",
"v": 400.2912,
"c": 400.91
},
{
"t": "2026-10-01",
"v": 413.1799,
"c": 415.79
},
{
"t": "2026-10-02",
"v": 445.1026,
"c": 449.04
},
{
"t": "2026-10-05",
"v": 444.0196,
"c": 444.53
},
{
"t": "2026-10-06",
"v": 432.1054,
"c": 430.32
},
{
"t": "2026-10-07",
"v": 410.6219,
"c": 411.78
},
{
"t": "2026-10-08",
"v": 399.0689,
"c": 398.72
},
{
"t": "2026-10-09",
"v": 403.6417,
"c": 402.68
},
{
"t": "2026-10-12",
"v": 385.4695,
"c": 383.85
},
{
"t": "2026-10-13",
"v": 375.3061,
"c": 380.29
},
{
"t": "2026-10-14",
"v": 360.2,
"c": 359.44
},
{
"t": "2026-10-15",
"v": 340.2858,
"c": 343.21
},
{
"t": "2026-10-16",
"v": 329.6208,
"c": 325
},
{
"t": "2026-10-19",
"v": 338.9427,
"c": 335.53
},
{
"t": "2026-10-20",
"v": 335.5251,
"c": 337.75
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.66,
"streak_days": 1
}
},
"company": {
"symbol": "TER",
"price": 346.13,
"marketCap": 54114310330,
"beta": 1.747,
"lastDividend": 0.51,
"range": "135.83-487.91",
"change": 21.13,
"changePercentage": 6.50154,
"volume": 1054401,
"averageVolume": 3507399,
"companyName": "Teradyne, Inc.",
"currency": "USD",
"cik": "0000097210",
"isin": "US8807701029",
"cusip": "880770102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.teradyne.com",
"description": "Teradyne, Inc., established in 1960 and headquartered in North Reading, Massachusetts, is a global leader specializing in the creation, production, sale, and maintenance of automated testing solutions. The company's operations are categorized into four principal divisions: 1. Semiconductor Test: This segment delivers solutions for testing microchips at both the wafer and finished device package stages. These capabilities serve a wide array of sectors, including automotive, industrial, telecommunications, consumer electronics, mobile devices, cloud computing, and gaming. Notable offerings include the FLEX test platform, the J750 system for high-volume semiconductor testing, the Magnum platform specialized for memory components like flash and DRAM, and the ETS platform, which caters to the analog/mixed-signal markets for chip makers and outsourced assembly/test providers. Its clientele encompasses integrated device manufacturers (IDMs), fabless chip companies, foundries, and independent semiconductor assembly and test firms. 2. System Test: This division provides instrumentation and systems for defense and aerospace applications, data storage testing apparatus, and solutions for circuit board examination and fault detection. 3. Industrial Automation: This segment supplies collaborative robotic arms, self-governing mobile robots, and sophisticated software for robotic control, primarily catering to clients in manufacturing, logistics, and lighter industrial applications. 4. Wireless Test: Operating under its LitePoint brand, this segment delivers crucial testing solutions for the development and production of various wireless products, ranging from modules and smartphones to tablets, laptops, peripherals, and Internet-of-Things (IoT) gadgets. Key offerings include IQxel for Wi-Fi and other connectivity standards, IQxstream for comprehensive cellular technology testing (including 5G), IQcell for multi-device cellular signaling verification, IQgig, and ready-to-use test software tailored for wireless chipsets.",
"ceo": "Gregory Stephen Smith",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6600",
"phone": "978 370 2700",
"address": "600 Riverpark Drive",
"city": "North Reading",
"state": "MA",
"zip": "01864",
"image": "https://images.financialmodelingprep.com/symbol/TER.png",
"ipoDate": "1970-09-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0000904454-26-000521",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000521/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0000904454-26-000519",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000519/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001959173-26-007384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000195917326007384/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001959173-26-007381",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000195917326007381/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000904454-26-000502",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000502/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001959173-26-007178",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000195917326007178/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0000904454-26-000498",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000498/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0000904454-26-000496",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000496/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0000904454-26-000494",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000494/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0000904454-26-000492",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000492/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0000904454-26-000487",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000487/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001959173-26-007022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000195917326007022/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000904454-26-000485",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000485/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000904454-26-000483",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000483/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000195917326006967/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1000826.25072,
"avgVolume": 3507399,
"short_ratio": [
{
"symbol": "TER",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 574327,
"short_exempt_volume": 70,
"total_volume": 1247921,
"short_volume_ratio": 0.4602,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 336.21,
"vah": 404.77,
"val": 324.6,
"profile": [
{
"price": 325.66,
"volume": 560836
},
{
"price": 327.77,
"volume": 409465
},
{
"price": 329.88,
"volume": 210843
},
{
"price": 331.99,
"volume": 111561
},
{
"price": 334.1,
"volume": 1116002
},
{
"price": 336.21,
"volume": 2069508
},
{
"price": 338.31,
"volume": 1168744
},
{
"price": 340.42,
"volume": 1646510
},
{
"price": 342.53,
"volume": 937516
},
{
"price": 344.64,
"volume": 97230
},
{
"price": 346.75,
"volume": 381032
},
{
"price": 348.86,
"volume": 0
},
{
"price": 350.97,
"volume": 0
},
{
"price": 353.08,
"volume": 0
},
{
"price": 355.19,
"volume": 138394
},
{
"price": 357.3,
"volume": 676165
},
{
"price": 359.41,
"volume": 817693
},
{
"price": 361.52,
"volume": 214686
},
{
"price": 363.63,
"volume": 302820
},
{
"price": 365.74,
"volume": 334095
},
{
"price": 367.85,
"volume": 244190
},
{
"price": 369.96,
"volume": 413643
},
{
"price": 372.07,
"volume": 225261
},
{
"price": 374.18,
"volume": 561225
},
{
"price": 376.29,
"volume": 368799
},
{
"price": 378.4,
"volume": 329436
},
{
"price": 380.51,
"volume": 596421
},
{
"price": 382.62,
"volume": 519578
},
{
"price": 384.73,
"volume": 1243308
},
{
"price": 386.84,
"volume": 1415387
},
{
"price": 388.95,
"volume": 716006
},
{
"price": 391.06,
"volume": 381102
},
{
"price": 393.17,
"volume": 705510
},
{
"price": 395.28,
"volume": 872817
},
{
"price": 397.39,
"volume": 1365508
},
{
"price": 399.5,
"volume": 1037072
},
{
"price": 401.61,
"volume": 1396907
},
{
"price": 403.72,
"volume": 1248453
},
{
"price": 405.83,
"volume": 1019603
},
{
"price": 407.94,
"volume": 886753
},
{
"price": 410.05,
"volume": 962765
},
{
"price": 412.16,
"volume": 999107
},
{
"price": 414.27,
"volume": 374112
},
{
"price": 416.38,
"volume": 322199
},
{
"price": 418.49,
"volume": 101511
},
{
"price": 420.6,
"volume": 0
},
{
"price": 422.71,
"volume": 0
},
{
"price": 424.82,
"volume": 0
},
{
"price": 426.93,
"volume": 55480
},
{
"price": 429.04,
"volume": 419869
},
{
"price": 431.15,
"volume": 522208
},
{
"price": 433.26,
"volume": 304682
},
{
"price": 435.37,
"volume": 212415
},
{
"price": 437.48,
"volume": 455317
},
{
"price": 439.59,
"volume": 43062
},
{
"price": 441.7,
"volume": 813816
},
{
"price": 443.81,
"volume": 1089485
},
{
"price": 445.92,
"volume": 262351
},
{
"price": 448.03,
"volume": 820819
},
{
"price": 450.14,
"volume": 606754
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -8.38,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 342.98,
"low": 322.33,
"close": 337.75,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 335.2,
"R1": 348.07,
"S1": 327.42,
"R2": 355.85,
"S2": 314.55
},
"swing": {
"high_20d": 451.86,
"low_20d": 322.33,
"high_60d": 451.86,
"low_60d": 301
},
"orb": {
"high": 330.71,
"low": 322.56,
"date": "2026-10-20"
},
"vwap": 335.62,
"volume_profile": {
"poc": 336.21,
"vah": 404.77,
"val": 324.6,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 337.75,
"h1_ema9": 336.95,
"h1_ema21": 339.36,
"m15_trend": "up",
"m15_last": 337.75,
"m15_ema9": 337.5,
"m15_ema21": 337.37,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 333.78,
"low": 326.5,
"last": 327.53,
"volume": 6318,
"gap_pct": -2.38,
"path": "04:25 328.00 -> 07:00 329.00 -> 07:35 327.03 -> 08:10 327.39 -> 09:10 330.88 -> 09:25 327.53",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 340.51,
"h": 347,
"l": 336.57,
"c": 341.15,
"v": 2550159.551457
},
{
"d": "2026-09-17",
"o": 352.855,
"h": 360.26,
"l": 350,
"c": 353.13,
"v": 2598550.833429
},
{
"d": "2026-09-18",
"o": 359.24,
"h": 371.71,
"l": 356.97,
"c": 371.47,
"v": 4292952.961244
},
{
"d": "2026-09-21",
"o": 378.705,
"h": 384.99,
"l": 370.88,
"c": 381.54,
"v": 3394386.409926
},
{
"d": "2026-09-22",
"o": 373,
"h": 399.4,
"l": 370.45,
"c": 398.69,
"v": 2318879.950255
},
{
"d": "2026-09-23",
"o": 398,
"h": 398.68,
"l": 378.31,
"c": 389.14,
"v": 2011537.426165
},
{
"d": "2026-09-24",
"o": 383.08,
"h": 388.54,
"l": 376.02,
"c": 387.7,
"v": 1333468.543115
},
{
"d": "2026-09-25",
"o": 394.85,
"h": 400.46,
"l": 388.38,
"c": 398.38,
"v": 1606820.981784
},
{
"d": "2026-09-28",
"o": 394.7,
"h": 401.97,
"l": 383.5,
"c": 401.3,
"v": 2027704.456448
},
{
"d": "2026-09-29",
"o": 410.85,
"h": 415.61,
"l": 399.84,
"c": 403.02,
"v": 2568728.194063
},
{
"d": "2026-09-30",
"o": 402.6,
"h": 404.46,
"l": 393.14,
"c": 400.91,
"v": 1524169.602202
},
{
"d": "2026-10-01",
"o": 402.9,
"h": 419.37,
"l": 401.24,
"c": 415.79,
"v": 1709169.211873
},
{
"d": "2026-10-02",
"o": 430.8,
"h": 451.86,
"l": 427.03,
"c": 449.04,
"v": 3401925.71702
},
{
"d": "2026-10-05",
"o": 447.09,
"h": 447.71,
"l": 435.5,
"c": 444.53,
"v": 1679186.143439
},
{
"d": "2026-10-06",
"o": 445.07,
"h": 448,
"l": 427.04,
"c": 430.32,
"v": 2011086.96413
},
{
"d": "2026-10-07",
"o": 415.18,
"h": 416.69,
"l": 404.8,
"c": 411.78,
"v": 2403997.243141
},
{
"d": "2026-10-08",
"o": 405,
"h": 410.725,
"l": 388.8459,
"c": 398.72,
"v": 3394260.771919
},
{
"d": "2026-10-09",
"o": 405.19,
"h": 414.255,
"l": 399.31,
"c": 402.68,
"v": 1814320.541134
},
{
"d": "2026-10-12",
"o": 394.09,
"h": 394.68,
"l": 381.74,
"c": 383.85,
"v": 2733016.192214
},
{
"d": "2026-10-13",
"o": 371.5,
"h": 381.1,
"l": 362.54,
"c": 380.29,
"v": 2738493.720436
},
{
"d": "2026-10-14",
"o": 368.04,
"h": 371.71,
"l": 354.74,
"c": 359.44,
"v": 3774499.524013
},
{
"d": "2026-10-15",
"o": 341.8,
"h": 344.88,
"l": 331.89,
"c": 343.21,
"v": 4534999.169838
},
{
"d": "2026-10-16",
"o": 339.14,
"h": 341.0147,
"l": 324.0878,
"c": 325,
"v": 3207626.995385
},
{
"d": "2026-10-19",
"o": 341.495,
"h": 348.376,
"l": 333,
"c": 335.53,
"v": 3406289.402351
},
{
"d": "2026-10-20",
"o": 328.03,
"h": 342.98,
"l": 322.33,
"c": 337.75,
"v": 1000865.120016
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $330.71",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 330.715
},
{
"t": 1792519200,
"v": 330.715
}
]
},
{
"label": "ORB Low $322.56",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 322.56
},
{
"t": 1792519200,
"v": 322.56
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 327.8921
},
{
"t": 1792503300,
"v": 326.8206
},
{
"t": 1792503600,
"v": 324.7075
},
{
"t": 1792503900,
"v": 324.2545
},
{
"t": 1792504200,
"v": 327.1185
},
{
"t": 1792504500,
"v": 330.2082
},
{
"t": 1792504800,
"v": 330.7965
},
{
"t": 1792505100,
"v": 333.7876
},
{
"t": 1792505400,
"v": 333.1131
},
{
"t": 1792505700,
"v": 335.8025
},
{
"t": 1792506000,
"v": 336.3116
},
{
"t": 1792506300,
"v": 339.6745
},
{
"t": 1792506600,
"v": 340.7263
},
{
"t": 1792506900,
"v": 338.628
},
{
"t": 1792507200,
"v": 339.5974
},
{
"t": 1792507500,
"v": 339.721
},
{
"t": 1792507800,
"v": 339.5098
},
{
"t": 1792508100,
"v": 340.7231
},
{
"t": 1792508400,
"v": 340.3806
},
{
"t": 1792508700,
"v": 339.7475
},
{
"t": 1792509000,
"v": 337.5113
},
{
"t": 1792509300,
"v": 337.0064
},
{
"t": 1792509600,
"v": 337.6447
},
{
"t": 1792509900,
"v": 337.7948
},
{
"t": 1792510200,
"v": 337.0614
},
{
"t": 1792510500,
"v": 336.5778
},
{
"t": 1792510800,
"v": 337.5805
},
{
"t": 1792511100,
"v": 337.5341
},
{
"t": 1792511400,
"v": 338.0315
},
{
"t": 1792511700,
"v": 339.5069
},
{
"t": 1792512000,
"v": 339.3949
},
{
"t": 1792512300,
"v": 339.1286
},
{
"t": 1792512600,
"v": 338.2833
},
{
"t": 1792512900,
"v": 337.4871
},
{
"t": 1792513200,
"v": 337.5104
},
{
"t": 1792513500,
"v": 337.8778
},
{
"t": 1792513800,
"v": 338.1661
},
{
"t": 1792514100,
"v": 338.8131
},
{
"t": 1792514400,
"v": 337.6228
},
{
"t": 1792514700,
"v": 338.0253
},
{
"t": 1792515000,
"v": 337.8147
},
{
"t": 1792515300,
"v": 336.6699
},
{
"t": 1792515600,
"v": 336.773
},
{
"t": 1792515900,
"v": 336.6995
},
{
"t": 1792516200,
"v": 336.8475
},
{
"t": 1792516500,
"v": 337.2972
},
{
"t": 1792516800,
"v": 337.5766
},
{
"t": 1792517100,
"v": 337.7023
},
{
"t": 1792517400,
"v": 338.1015
},
{
"t": 1792517700,
"v": 337.793
},
{
"t": 1792518000,
"v": 337.8472
},
{
"t": 1792518300,
"v": 337.3108
},
{
"t": 1792518600,
"v": 337.6601
},
{
"t": 1792518900,
"v": 337.6049
},
{
"t": 1792519200,
"v": 337.9495
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 327.1
},
{
"t": 1792503300,
"v": 326.934
},
{
"t": 1792503600,
"v": 326.1422
},
{
"t": 1792503900,
"v": 326.1658
},
{
"t": 1792504200,
"v": 326.6986
},
{
"t": 1792504500,
"v": 327.3589
},
{
"t": 1792504800,
"v": 328.2261
},
{
"t": 1792505100,
"v": 329.1379
},
{
"t": 1792505400,
"v": 330.1093
},
{
"t": 1792505700,
"v": 331.3934
},
{
"t": 1792506000,
"v": 332.6088
},
{
"t": 1792506300,
"v": 334.269
},
{
"t": 1792506600,
"v": 335.1422
},
{
"t": 1792506900,
"v": 335.7693
},
{
"t": 1792507200,
"v": 336.5934
},
{
"t": 1792507500,
"v": 337.1047
},
{
"t": 1792507800,
"v": 337.8538
},
{
"t": 1792508100,
"v": 338.33
},
{
"t": 1792508400,
"v": 338.734
},
{
"t": 1792508700,
"v": 338.9432
},
{
"t": 1792509000,
"v": 338.1588
},
{
"t": 1792509300,
"v": 338.055
},
{
"t": 1792509600,
"v": 337.99
},
{
"t": 1792509900,
"v": 337.888
},
{
"t": 1792510200,
"v": 337.7284
},
{
"t": 1792510500,
"v": 337.2967
},
{
"t": 1792510800,
"v": 337.4454
},
{
"t": 1792511100,
"v": 337.4743
},
{
"t": 1792511400,
"v": 337.8184
},
{
"t": 1792511700,
"v": 338.1918
},
{
"t": 1792512000,
"v": 338.3754
},
{
"t": 1792512300,
"v": 338.5203
},
{
"t": 1792512600,
"v": 338.4363
},
{
"t": 1792512900,
"v": 338.067
},
{
"t": 1792513200,
"v": 338.0126
},
{
"t": 1792513500,
"v": 337.9661
},
{
"t": 1792513800,
"v": 338.0169
},
{
"t": 1792514100,
"v": 338.0575
},
{
"t": 1792514400,
"v": 337.933
},
{
"t": 1792514700,
"v": 337.9769
},
{
"t": 1792515000,
"v": 337.7215
},
{
"t": 1792515300,
"v": 337.5332
},
{
"t": 1792515600,
"v": 337.3975
},
{
"t": 1792515900,
"v": 337.226
},
{
"t": 1792516200,
"v": 337.1808
},
{
"t": 1792516500,
"v": 337.1846
},
{
"t": 1792516800,
"v": 337.2002
},
{
"t": 1792517100,
"v": 337.3242
},
{
"t": 1792517400,
"v": 337.4053
},
{
"t": 1792517700,
"v": 337.4853
},
{
"t": 1792518000,
"v": 337.4622
},
{
"t": 1792518300,
"v": 337.4158
},
{
"t": 1792518600,
"v": 337.5476
},
{
"t": 1792518900,
"v": 337.6141
},
{
"t": 1792519200,
"v": 337.6413
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 327.1
},
{
"t": 1792503300,
"v": 327.0245
},
{
"t": 1792503600,
"v": 326.6564
},
{
"t": 1792503900,
"v": 326.6204
},
{
"t": 1792504200,
"v": 326.8212
},
{
"t": 1792504500,
"v": 327.1102
},
{
"t": 1792504800,
"v": 327.527
},
{
"t": 1792505100,
"v": 328.005
},
{
"t": 1792505400,
"v": 328.5496
},
{
"t": 1792505700,
"v": 329.2751
},
{
"t": 1792506000,
"v": 330.0201
},
{
"t": 1792506300,
"v": 331.01
},
{
"t": 1792506600,
"v": 331.7032
},
{
"t": 1792506900,
"v": 332.3009
},
{
"t": 1792507200,
"v": 332.9908
},
{
"t": 1792507500,
"v": 333.5507
},
{
"t": 1792507800,
"v": 334.2143
},
{
"t": 1792508100,
"v": 334.7616
},
{
"t": 1792508400,
"v": 335.2697
},
{
"t": 1792508700,
"v": 335.6797
},
{
"t": 1792509000,
"v": 335.6198
},
{
"t": 1792509300,
"v": 335.8035
},
{
"t": 1792509600,
"v": 335.9786
},
{
"t": 1792509900,
"v": 336.1151
},
{
"t": 1792510200,
"v": 336.2037
},
{
"t": 1792510500,
"v": 336.1461
},
{
"t": 1792510800,
"v": 336.3183
},
{
"t": 1792511100,
"v": 336.4339
},
{
"t": 1792511400,
"v": 336.6849
},
{
"t": 1792511700,
"v": 336.9576
},
{
"t": 1792512000,
"v": 337.1533
},
{
"t": 1792512300,
"v": 337.3303
},
{
"t": 1792512600,
"v": 337.4003
},
{
"t": 1792512900,
"v": 337.3266
},
{
"t": 1792513200,
"v": 337.3692
},
{
"t": 1792513500,
"v": 337.4065
},
{
"t": 1792513800,
"v": 337.4805
},
{
"t": 1792514100,
"v": 337.5477
},
{
"t": 1792514400,
"v": 337.5375
},
{
"t": 1792514700,
"v": 337.5934
},
{
"t": 1792515000,
"v": 337.5122
},
{
"t": 1792515300,
"v": 337.4456
},
{
"t": 1792515600,
"v": 337.3919
},
{
"t": 1792515900,
"v": 337.3144
},
{
"t": 1792516200,
"v": 337.2858
},
{
"t": 1792516500,
"v": 337.278
},
{
"t": 1792516800,
"v": 337.2766
},
{
"t": 1792517100,
"v": 337.326
},
{
"t": 1792517400,
"v": 337.3628
},
{
"t": 1792517700,
"v": 337.403
},
{
"t": 1792518000,
"v": 337.4
},
{
"t": 1792518300,
"v": 337.3845
},
{
"t": 1792518600,
"v": 337.4473
},
{
"t": 1792518900,
"v": 337.4866
},
{
"t": 1792519200,
"v": 337.5106
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "PP $338.11",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 338.109
},
{
"t": 1792519200,
"v": 338.109
}
]
},
{
"label": "R1 $343.22",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 343.218
},
{
"t": 1792519200,
"v": 343.218
}
]
},
{
"label": "S1 $327.84",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 327.842
},
{
"t": 1792519200,
"v": 327.842
}
]
},
{
"label": "R2 $353.48",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 353.485
},
{
"t": 1792519200,
"v": 353.485
}
]
},
{
"label": "S2 $322.73",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 322.733
},
{
"t": 1792519200,
"v": 322.733
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $348.38",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 348.376
},
{
"t": 1792519200,
"v": 348.376
}
]
},
{
"label": "PDL $333.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 333
},
{
"t": 1792519200,
"v": 333
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 327.7439
},
{
"t": 1792504500,
"v": 327.7439
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 47,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 328.03,
"h": 329.55,
"l": 325.9377,
"c": 327.1
},
{
"t": 1792503300,
"o": 326.95,
"h": 330.715,
"l": 324.0005,
"c": 326.27
},
{
"t": 1792503600,
"o": 327.565,
"h": 328.2686,
"l": 322.56,
"c": 322.975
},
{
"t": 1792503900,
"o": 322.45,
"h": 326.26,
"l": 322.33,
"c": 326.26
},
{
"t": 1792504200,
"o": 325.77,
"h": 328.99,
"l": 324.93,
"c": 328.83
},
{
"t": 1792504500,
"o": 328.21,
"h": 331.465,
"l": 327.52,
"c": 330
},
{
"t": 1792504800,
"o": 330.005,
"h": 332,
"l": 329.365,
"c": 331.695
},
{
"t": 1792505100,
"o": 331.63,
"h": 335.9,
"l": 331.55,
"c": 332.785
},
{
"t": 1792505400,
"o": 332.96,
"h": 334.36,
"l": 331.89,
"c": 333.995
},
{
"t": 1792505700,
"o": 334.35,
"h": 337.43,
"l": 334.14,
"c": 336.53
},
{
"t": 1792506000,
"o": 336.89,
"h": 337.72,
"l": 335.195,
"c": 337.47
},
{
"t": 1792506300,
"o": 337.77,
"h": 341.51,
"l": 337.065,
"c": 340.91
},
{
"t": 1792506600,
"o": 341.49,
"h": 342.98,
"l": 338.0035,
"c": 338.635
},
{
"t": 1792506900,
"o": 338.63,
"h": 339.375,
"l": 337.69,
"c": 338.2775
},
{
"t": 1792507200,
"o": 338.26,
"h": 340.7,
"l": 338.26,
"c": 339.89
},
{
"t": 1792507500,
"o": 339.835,
"h": 341.15,
"l": 338.29,
"c": 339.15
},
{
"t": 1792507800,
"o": 338.78,
"h": 341.45,
"l": 338.335,
"c": 340.85
},
{
"t": 1792508100,
"o": 340.855,
"h": 341.54,
"l": 339.82,
"c": 340.235
},
{
"t": 1792508400,
"o": 340.235,
"h": 341.5,
"l": 339.4186,
"c": 340.35
},
{
"t": 1792508700,
"o": 340.42,
"h": 340.42,
"l": 339.0001,
"c": 339.78
},
{
"t": 1792509000,
"o": 339.78,
"h": 339.78,
"l": 334.3775,
"c": 335.021
},
{
"t": 1792509300,
"o": 335.78,
"h": 338.25,
"l": 335.14,
"c": 337.64
},
{
"t": 1792509600,
"o": 337.8625,
"h": 338.49,
"l": 336.84,
"c": 337.73
},
{
"t": 1792509900,
"o": 337.86,
"h": 338.32,
"l": 337.23,
"c": 337.48
},
{
"t": 1792510200,
"o": 337.465,
"h": 337.785,
"l": 336.55,
"c": 337.09
},
{
"t": 1792510500,
"o": 337.03,
"h": 337.4,
"l": 335.415,
"c": 335.57
},
{
"t": 1792510800,
"o": 335.8,
"h": 338.42,
"l": 335.8,
"c": 338.04
},
{
"t": 1792511100,
"o": 337.81,
"h": 337.96,
"l": 336.91,
"c": 337.59
},
{
"t": 1792511400,
"o": 337.37,
"h": 339.29,
"l": 337.02,
"c": 339.195
},
{
"t": 1792511700,
"o": 339.29,
"h": 340.17,
"l": 338.48,
"c": 339.685
},
{
"t": 1792512000,
"o": 339.625,
"h": 340.13,
"l": 338.79,
"c": 339.11
},
{
"t": 1792512300,
"o": 338.925,
"h": 340.03,
"l": 338.47,
"c": 339.1
},
{
"t": 1792512600,
"o": 338.825,
"h": 338.825,
"l": 337.6335,
"c": 338.1
},
{
"t": 1792512900,
"o": 338.095,
"h": 338.26,
"l": 336.455,
"c": 336.59
},
{
"t": 1792513200,
"o": 336.5,
"h": 338.0751,
"l": 336.4625,
"c": 337.795
},
{
"t": 1792513500,
"o": 338.02,
"h": 338.44,
"l": 337.42,
"c": 337.78
},
{
"t": 1792513800,
"o": 337.77,
"h": 338.67,
"l": 337.72,
"c": 338.22
},
{
"t": 1792514100,
"o": 338.23,
"h": 339.255,
"l": 338.22,
"c": 338.22
},
{
"t": 1792514400,
"o": 338.245,
"h": 338.6,
"l": 336.715,
"c": 337.435
},
{
"t": 1792514700,
"o": 337.435,
"h": 338.72,
"l": 336.885,
"c": 338.1525
},
{
"t": 1792515000,
"o": 338.17,
"h": 338.4,
"l": 336.4023,
"c": 336.7
},
{
"t": 1792515300,
"o": 337,
"h": 337.4243,
"l": 336.24,
"c": 336.78
},
{
"t": 1792515600,
"o": 337,
"h": 337.16,
"l": 336.1364,
"c": 336.8546
},
{
"t": 1792515900,
"o": 336.84,
"h": 337,
"l": 336.405,
"c": 336.54
},
{
"t": 1792516200,
"o": 336.43,
"h": 337.41,
"l": 336.1,
"c": 337
},
{
"t": 1792516500,
"o": 337,
"h": 337.63,
"l": 336.86,
"c": 337.2
},
{
"t": 1792516800,
"o": 337.2,
"h": 338.15,
"l": 337.1901,
"c": 337.2625
},
{
"t": 1792517100,
"o": 337.47,
"h": 338,
"l": 337.47,
"c": 337.82
},
{
"t": 1792517400,
"o": 338,
"h": 338.46,
"l": 337.55,
"c": 337.73
},
{
"t": 1792517700,
"o": 337.55,
"h": 338,
"l": 337.55,
"c": 337.805
},
{
"t": 1792518000,
"o": 337.65,
"h": 338.4,
"l": 337.37,
"c": 337.37
},
{
"t": 1792518300,
"o": 337.28,
"h": 337.69,
"l": 336.83,
"c": 337.23
},
{
"t": 1792518600,
"o": 337.24,
"h": 338.24,
"l": 337.24,
"c": 338.075
},
{
"t": 1792518900,
"o": 338.075,
"h": 338.075,
"l": 337.19,
"c": 337.88
},
{
"t": 1792519200,
"o": 338.09,
"h": 338.125,
"l": 337.75,
"c": 337.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 335.53
},
{
"t": 1792519200,
"v": 335.53
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 341.8,
"h": 343.755,
"l": 338.73,
"c": 341.055
},
{
"t": 1792071300,
"o": 340.68,
"h": 342.51,
"l": 336.38,
"c": 342.16
},
{
"t": 1792071600,
"o": 341.98,
"h": 343.95,
"l": 338.83,
"c": 342.49
},
{
"t": 1792071900,
"o": 342.02,
"h": 342.8,
"l": 338.67,
"c": 338.81
},
{
"t": 1792072200,
"o": 338.81,
"h": 339.22,
"l": 334.102,
"c": 334.43
},
{
"t": 1792072500,
"o": 334.43,
"h": 336.09,
"l": 333.63,
"c": 336.05
},
{
"t": 1792072800,
"o": 335.93,
"h": 337.16,
"l": 334.345,
"c": 335.95
},
{
"t": 1792073100,
"o": 335.93,
"h": 336.71,
"l": 333.92,
"c": 334.785
},
{
"t": 1792073400,
"o": 335.19,
"h": 337.11,
"l": 332.54,
"c": 333.12
},
{
"t": 1792073700,
"o": 333.28,
"h": 335.14,
"l": 331.89,
"c": 335.14
},
{
"t": 1792074000,
"o": 334.85,
"h": 336.58,
"l": 334.62,
"c": 334.98
},
{
"t": 1792074300,
"o": 334.58,
"h": 336.23,
"l": 334.37,
"c": 335.32
},
{
"t": 1792074600,
"o": 335.14,
"h": 336.16,
"l": 333.01,
"c": 335.54
},
{
"t": 1792074900,
"o": 335.66,
"h": 336.81,
"l": 334.27,
"c": 336.7
},
{
"t": 1792075200,
"o": 336.635,
"h": 342.02,
"l": 336.43,
"c": 342.02
},
{
"t": 1792075500,
"o": 341.89,
"h": 343.34,
"l": 340.21,
"c": 340.21
},
{
"t": 1792075800,
"o": 340.02,
"h": 341.63,
"l": 338.94,
"c": 340.505
},
{
"t": 1792076100,
"o": 340.48,
"h": 343.86,
"l": 340.36,
"c": 343.66
},
{
"t": 1792076400,
"o": 343.66,
"h": 343.9,
"l": 340.8,
"c": 343.73
},
{
"t": 1792076700,
"o": 343.44,
"h": 343.45,
"l": 339.27,
"c": 341.23
},
{
"t": 1792077000,
"o": 341.25,
"h": 343.25,
"l": 339.705,
"c": 343.25
},
{
"t": 1792077300,
"o": 343.2601,
"h": 344.51,
"l": 341.52,
"c": 343.43
},
{
"t": 1792077600,
"o": 343.13,
"h": 344.36,
"l": 341.685,
"c": 342.5
},
{
"t": 1792077900,
"o": 342.5,
"h": 342.98,
"l": 341.18,
"c": 341.385
},
{
"t": 1792078200,
"o": 341.44,
"h": 341.67,
"l": 339.8201,
"c": 340.76
},
{
"t": 1792078500,
"o": 340.76,
"h": 341.85,
"l": 339.37,
"c": 339.48
},
{
"t": 1792078800,
"o": 339.395,
"h": 340.415,
"l": 338.78,
"c": 339.42
},
{
"t": 1792079100,
"o": 339.415,
"h": 340.3527,
"l": 338.565,
"c": 339.79
},
{
"t": 1792079400,
"o": 339.85,
"h": 340.17,
"l": 338,
"c": 338.3
},
{
"t": 1792079700,
"o": 338.545,
"h": 340.6299,
"l": 337.55,
"c": 340.335
},
{
"t": 1792080000,
"o": 340.12,
"h": 340.77,
"l": 339.0301,
"c": 339.05
},
{
"t": 1792080300,
"o": 338.71,
"h": 339.94,
"l": 338.54,
"c": 338.81
},
{
"t": 1792080600,
"o": 339.04,
"h": 339.4,
"l": 337.49,
"c": 337.5
},
{
"t": 1792080900,
"o": 337.595,
"h": 337.86,
"l": 336.91,
"c": 337.1451
},
{
"t": 1792081200,
"o": 336.89,
"h": 337.189,
"l": 336.185,
"c": 336.23
},
{
"t": 1792081500,
"o": 336.2,
"h": 336.31,
"l": 335.1,
"c": 336.15
},
{
"t": 1792081800,
"o": 336.19,
"h": 336.64,
"l": 335.38,
"c": 336.2
},
{
"t": 1792082100,
"o": 336.34,
"h": 338.04,
"l": 336.0901,
"c": 336.14
},
{
"t": 1792082400,
"o": 336.14,
"h": 336.76,
"l": 334.82,
"c": 336.76
},
{
"t": 1792082700,
"o": 336.665,
"h": 336.99,
"l": 335.58,
"c": 335.905
},
{
"t": 1792083000,
"o": 335.84,
"h": 335.91,
"l": 334.29,
"c": 335.625
},
{
"t": 1792083300,
"o": 335.63,
"h": 335.97,
"l": 334.51,
"c": 334.995
},
{
"t": 1792083600,
"o": 334.78,
"h": 335.35,
"l": 334.34,
"c": 335.125
},
{
"t": 1792083900,
"o": 335.51,
"h": 336.99,
"l": 335.47,
"c": 336.99
},
{
"t": 1792084200,
"o": 337,
"h": 337.61,
"l": 336.74,
"c": 337.485
},
{
"t": 1792084500,
"o": 337.26,
"h": 338.38,
"l": 337.21,
"c": 338.16
},
{
"t": 1792084800,
"o": 337.955,
"h": 338.66,
"l": 337.64,
"c": 338.44
},
{
"t": 1792085100,
"o": 338.69,
"h": 339,
"l": 337.495,
"c": 337.925
},
{
"t": 1792085400,
"o": 337.88,
"h": 338.63,
"l": 337.535,
"c": 338.2
},
{
"t": 1792085700,
"o": 338.2,
"h": 339.295,
"l": 338.195,
"c": 339.29
},
{
"t": 1792086000,
"o": 339.29,
"h": 340.42,
"l": 338.82,
"c": 339.115
},
{
"t": 1792086300,
"o": 339.115,
"h": 339.89,
"l": 338.19,
"c": 338.325
},
{
"t": 1792086600,
"o": 338.325,
"h": 338.89,
"l": 337.52,
"c": 337.895
},
{
"t": 1792086900,
"o": 338.06,
"h": 338.79,
"l": 337.95,
"c": 338.385
},
{
"t": 1792087200,
"o": 338.53,
"h": 338.53,
"l": 336.99,
"c": 337.095
},
{
"t": 1792087500,
"o": 337.27,
"h": 337.425,
"l": 336.44,
"c": 336.85
},
{
"t": 1792087800,
"o": 336.69,
"h": 337.19,
"l": 335.98,
"c": 336.21
},
{
"t": 1792088100,
"o": 336.225,
"h": 336.73,
"l": 335.45,
"c": 336.14
},
{
"t": 1792088400,
"o": 336,
"h": 336.39,
"l": 335.3,
"c": 335.39
},
{
"t": 1792088700,
"o": 335.38,
"h": 336.41,
"l": 334.65,
"c": 336.36
},
{
"t": 1792089000,
"o": 336.39,
"h": 336.445,
"l": 335.6375,
"c": 335.9
},
{
"t": 1792089300,
"o": 335.96,
"h": 336.54,
"l": 335.835,
"c": 335.835
},
{
"t": 1792089600,
"o": 335.835,
"h": 336.82,
"l": 335.695,
"c": 336.475
},
{
"t": 1792089900,
"o": 336.44,
"h": 336.44,
"l": 335.33,
"c": 335.62
},
{
"t": 1792090200,
"o": 335.5,
"h": 335.96,
"l": 334.51,
"c": 335.37
},
{
"t": 1792090500,
"o": 335.37,
"h": 336.34,
"l": 335.235,
"c": 335.63
},
{
"t": 1792090800,
"o": 335.63,
"h": 337.78,
"l": 335.42,
"c": 337.29
},
{
"t": 1792091100,
"o": 337.19,
"h": 337.7725,
"l": 336.49,
"c": 336.89
},
{
"t": 1792091400,
"o": 336.9,
"h": 339.6,
"l": 336.86,
"c": 339.38
},
{
"t": 1792091700,
"o": 339.17,
"h": 341.74,
"l": 339.17,
"c": 341.46
},
{
"t": 1792092000,
"o": 341.565,
"h": 343.5,
"l": 341.27,
"c": 343.255
},
{
"t": 1792092300,
"o": 343.2325,
"h": 343.6,
"l": 341.38,
"c": 341.73
},
{
"t": 1792092600,
"o": 341.865,
"h": 344.04,
"l": 341.23,
"c": 342.86
},
{
"t": 1792092900,
"o": 342.91,
"h": 344.38,
"l": 342.42,
"c": 343.47
},
{
"t": 1792093200,
"o": 343.47,
"h": 344.88,
"l": 342.45,
"c": 343.01
},
{
"t": 1792093500,
"o": 342.875,
"h": 344.125,
"l": 342.2,
"c": 342.93
},
{
"t": 1792093800,
"o": 342.835,
"h": 344.07,
"l": 341.58,
"c": 343.56
},
{
"t": 1792094100,
"o": 343.41,
"h": 344.17,
"l": 342.32,
"c": 343.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 347.115,
"h": 349.46,
"l": 343,
"c": 344.63
},
{
"t": 1789392900,
"o": 344.555,
"h": 345.36,
"l": 341.5,
"c": 343.32
},
{
"t": 1789393200,
"o": 343.4925,
"h": 347.17,
"l": 342.15,
"c": 346.89
},
{
"t": 1789393500,
"o": 346.56,
"h": 348.52,
"l": 345.7796,
"c": 347.66
},
{
"t": 1789393800,
"o": 347.66,
"h": 347.69,
"l": 340.55,
"c": 340.55
},
{
"t": 1789394100,
"o": 340.55,
"h": 343.65,
"l": 339.5,
"c": 343.37
},
{
"t": 1789394400,
"o": 343.12,
"h": 344.42,
"l": 341.44,
"c": 343.245
},
{
"t": 1789394700,
"o": 343.245,
"h": 345.91,
"l": 342.48,
"c": 345.595
},
{
"t": 1789395000,
"o": 345.6988,
"h": 346.335,
"l": 343.65,
"c": 343.65
},
{
"t": 1789395300,
"o": 343.65,
"h": 344.99,
"l": 342.25,
"c": 343.225
},
{
"t": 1789395600,
"o": 343.11,
"h": 343.91,
"l": 340.54,
"c": 343.79
},
{
"t": 1789395900,
"o": 343.45,
"h": 344.005,
"l": 342,
"c": 342.36
},
{
"t": 1789396200,
"o": 342.285,
"h": 343.65,
"l": 341.52,
"c": 342.205
},
{
"t": 1789396500,
"o": 342.09,
"h": 343,
"l": 338.99,
"c": 339.405
},
{
"t": 1789396800,
"o": 339.405,
"h": 340.485,
"l": 339.245,
"c": 340.39
},
{
"t": 1789397100,
"o": 340.38,
"h": 340.9,
"l": 338.78,
"c": 338.79
},
{
"t": 1789397400,
"o": 338.78,
"h": 338.78,
"l": 336.11,
"c": 336.14
},
{
"t": 1789397700,
"o": 336.13,
"h": 336.78,
"l": 335.61,
"c": 336.38
},
{
"t": 1789398000,
"o": 336.3,
"h": 336.3956,
"l": 334.83,
"c": 335.3453
},
{
"t": 1789398300,
"o": 335.09,
"h": 336.96,
"l": 334.5,
"c": 334.53
},
{
"t": 1789398600,
"o": 334.53,
"h": 335.9,
"l": 334.42,
"c": 335.215
},
{
"t": 1789398900,
"o": 335.175,
"h": 337.4999,
"l": 335.1,
"c": 337.42
},
{
"t": 1789399200,
"o": 337.36,
"h": 337.8795,
"l": 336.0501,
"c": 337.74
},
{
"t": 1789399500,
"o": 337.72,
"h": 338.51,
"l": 337.03,
"c": 337.71
},
{
"t": 1789399800,
"o": 337.7001,
"h": 340.26,
"l": 337.54,
"c": 339.97
},
{
"t": 1789400100,
"o": 339.88,
"h": 340.12,
"l": 338.5,
"c": 338.83
},
{
"t": 1789400400,
"o": 338.765,
"h": 339.64,
"l": 338.32,
"c": 339.255
},
{
"t": 1789400700,
"o": 339.08,
"h": 339.33,
"l": 337.495,
"c": 337.6525
},
{
"t": 1789401000,
"o": 337.675,
"h": 337.71,
"l": 336.135,
"c": 336.26
},
{
"t": 1789401300,
"o": 336.2501,
"h": 337.04,
"l": 335.88,
"c": 336.94
},
{
"t": 1789401600,
"o": 337,
"h": 337.2,
"l": 335.67,
"c": 335.88
},
{
"t": 1789401900,
"o": 335.78,
"h": 336.07,
"l": 334.56,
"c": 334.56
},
{
"t": 1789402200,
"o": 334.65,
"h": 335.4499,
"l": 334.6,
"c": 334.935
},
{
"t": 1789402500,
"o": 334.935,
"h": 338.57,
"l": 334.935,
"c": 338.27
},
{
"t": 1789402800,
"o": 338.0301,
"h": 338.3275,
"l": 337.3,
"c": 337.78
},
{
"t": 1789403100,
"o": 337.98,
"h": 337.98,
"l": 336.5,
"c": 336.87
},
{
"t": 1789403400,
"o": 336.82,
"h": 337.24,
"l": 336.09,
"c": 336.175
},
{
"t": 1789403700,
"o": 336.06,
"h": 336.06,
"l": 334.8385,
"c": 335.04
},
{
"t": 1789404000,
"o": 335.2,
"h": 336.095,
"l": 334.5,
"c": 336.095
},
{
"t": 1789404300,
"o": 336.1,
"h": 336.81,
"l": 335.49,
"c": 336.015
},
{
"t": 1789404600,
"o": 335.915,
"h": 336.45,
"l": 335.34,
"c": 335.5709
},
{
"t": 1789404900,
"o": 335.495,
"h": 335.7583,
"l": 334.225,
"c": 334.51
},
{
"t": 1789405200,
"o": 334.515,
"h": 334.89,
"l": 334.005,
"c": 334.4099
},
{
"t": 1789405500,
"o": 334.355,
"h": 334.48,
"l": 333.88,
"c": 334.3525
},
{
"t": 1789405800,
"o": 334.39,
"h": 334.89,
"l": 334.0301,
"c": 334.195
},
{
"t": 1789406100,
"o": 334.19,
"h": 334.19,
"l": 332.69,
"c": 333
},
{
"t": 1789406400,
"o": 333.07,
"h": 333.64,
"l": 332.95,
"c": 333.46
},
{
"t": 1789406700,
"o": 333.35,
"h": 333.35,
"l": 332.2801,
"c": 332.95
},
{
"t": 1789407000,
"o": 332.97,
"h": 333.88,
"l": 332.6,
"c": 333.38
},
{
"t": 1789407300,
"o": 333.38,
"h": 334.12,
"l": 333.075,
"c": 334.09
},
{
"t": 1789407600,
"o": 334.02,
"h": 335.05,
"l": 333.815,
"c": 334.875
},
{
"t": 1789407900,
"o": 334.875,
"h": 335.4014,
"l": 334.74,
"c": 334.88
},
{
"t": 1789408200,
"o": 334.88,
"h": 335.2114,
"l": 334.5,
"c": 334.985
},
{
"t": 1789408500,
"o": 334.78,
"h": 334.9259,
"l": 334.35,
"c": 334.51
},
{
"t": 1789408800,
"o": 334.42,
"h": 335.3295,
"l": 333.6707,
"c": 333.88
},
{
"t": 1789409100,
"o": 333.9742,
"h": 334.0067,
"l": 333.33,
"c": 333.68
},
{
"t": 1789409400,
"o": 333.59,
"h": 333.695,
"l": 332.878,
"c": 333.435
},
{
"t": 1789409700,
"o": 333.435,
"h": 334.66,
"l": 333.435,
"c": 334.19
},
{
"t": 1789410000,
"o": 334.18,
"h": 334.36,
"l": 333.6,
"c": 334.21
},
{
"t": 1789410300,
"o": 334.14,
"h": 334.19,
"l": 333.51,
"c": 333.605
},
{
"t": 1789410600,
"o": 333.605,
"h": 334.22,
"l": 333.52,
"c": 334.22
},
{
"t": 1789410900,
"o": 334.2805,
"h": 335,
"l": 334.17,
"c": 334.875
},
{
"t": 1789411200,
"o": 334.85,
"h": 336.76,
"l": 334.85,
"c": 336.51
},
{
"t": 1789411500,
"o": 336.48,
"h": 337,
"l": 335.5768,
"c": 336.59
},
{
"t": 1789411800,
"o": 336.51,
"h": 337.24,
"l": 336.38,
"c": 336.985
},
{
"t": 1789412100,
"o": 337.1,
"h": 337.8,
"l": 336.81,
"c": 337.085
},
{
"t": 1789412400,
"o": 337.085,
"h": 337.8,
"l": 336.605,
"c": 336.85
},
{
"t": 1789412700,
"o": 336.85,
"h": 337.0575,
"l": 335.479,
"c": 336.16
},
{
"t": 1789413000,
"o": 336.2325,
"h": 336.54,
"l": 334.86,
"c": 335.15
},
{
"t": 1789413300,
"o": 335.07,
"h": 335.67,
"l": 334.71,
"c": 335.6
},
{
"t": 1789413600,
"o": 335.58,
"h": 335.75,
"l": 334.8201,
"c": 335.235
},
{
"t": 1789413900,
"o": 335.205,
"h": 335.58,
"l": 334.43,
"c": 334.43
},
{
"t": 1789414200,
"o": 334.43,
"h": 334.82,
"l": 332.275,
"c": 332.51
},
{
"t": 1789414500,
"o": 332.52,
"h": 332.52,
"l": 330.79,
"c": 330.86
},
{
"t": 1789414800,
"o": 330.855,
"h": 331.56,
"l": 330.26,
"c": 330.6
},
{
"t": 1789415100,
"o": 330.59,
"h": 330.73,
"l": 330,
"c": 330.365
},
{
"t": 1789415400,
"o": 330.31,
"h": 331.34,
"l": 328.59,
"c": 330.125
},
{
"t": 1789415700,
"o": 330,
"h": 330.1,
"l": 328.975,
"c": 329.29
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 337.83,
"h": 338.475,
"l": 326.3722,
"c": 332.85
},
{
"t": 1789516800,
"o": 340.51,
"h": 347,
"l": 336.57,
"c": 341.15
},
{
"t": 1789603200,
"o": 352.855,
"h": 360.26,
"l": 350,
"c": 353.13
},
{
"t": 1789689600,
"o": 359.24,
"h": 371.71,
"l": 356.97,
"c": 371.47
},
{
"t": 1789948800,
"o": 378.705,
"h": 384.99,
"l": 370.88,
"c": 381.54
},
{
"t": 1790035200,
"o": 373,
"h": 399.4,
"l": 370.45,
"c": 398.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $385.68",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 385.68
},
{
"t": 1790035200,
"v": 385.68
}
]
},
{
"label": "Box bottom $326.37",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 326.3722
},
{
"t": 1790035200,
"v": 326.3722
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Teradyne (NASDAQ:TER) CEO Gregory Stephen Smith Sells 4,000 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/20/teradyne-nasdaqter-ceo-gregory-stephen-smith-sells-4000-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-20 04:45:31",
"summary": "Teradyne, Inc. (NASDAQ: TER - Get Free Report) CEO Gregory Smith sold 4,000 shares of the business's stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $341.28, for a total transaction of $1,365,120.00. Following the comple",
"image": "https://images.financialmodelingprep.com/news/teradyne-nasdaqter-ceo-gregory-stephen-smith-sells-4000-shares-20261020.png"
},
{
"title": "FormFactor, Teradyne, Entegris, Kulicke and Soffa, and Seagate Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-teradyne-entegris-kulicke-soffa-212055180.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T21:20:55Z",
"summary": "A number of stocks jumped in the morning session after investors cautiously returned to beaten-down stocks following the previous week's technology retreat, helped by an analyst upgrade for Intel.\n\nThe recovery follows a 4.5% tumble in the Nasdaq the previous week that snapped a ",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "Teradyne CEO Gregory Smith sells $1.36 million in company shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/teradyne-ceo-gregory-smith-sells-136-million-in-company-shares-93CH-4958042",
"source": "Investing.com",
"date": "2026-10-19T16:01:04Z",
"summary": "Teradyne (NASDAQ:TER) President and CEO Gregory Stephen Smith disposed of company common stock totaling approximately $1.36 million on October 15, 2026.\n\nMr. Smith sold 4,000 shares of Teradyne common stock at a price of $341.28 per share. Following this transaction, Mr. Smith di",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Teradyne director Marilyn Matz sells $273,024 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/teradyne-director-marilyn-matz-sells-273024-in-shares-93CH-4958041",
"source": "Investing.com",
"date": "2026-10-19T16:00:58Z",
"summary": "Marilyn Matz, a director at Teradyne, Inc. (NASDAQ:TER), sold 800 shares of the company's common stock on October 15, 2026. The transaction totaled $273,024, with shares sold at a price of $341.28 each. The sale comes as Teradyne's stock has declined 15% over the past week, thoug",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "3 AI Infrastructure Stocks Retail Investors Are Watching In US Tech",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-retail-180908438.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T18:09:08Z",
"summary": "Government-backed \"Innovation Accounts\" that pour fresh cash into tech and AI index funds would not just tweak the market, they could gradually reshape who participates in the next leg of returns. Policy talk around OpenAI, public stakes and worker-focused equity programs turns t",
"image": "https://s.yimg.com/lo/mysterio/api/c82edf4e44f755b236a92ed8c3c8c9d6aacf2473271be79de0cb78de3521d5a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd8667990be0f7a973b8be81c8989089e.jpg"
},
{
"title": "Teradyne (TER) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3010146/teradyne-ter-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010146",
"source": "Zacks Investment Research",
"date": "2026-10-16T21:00:06Z",
"summary": "Teradyne stock declined 5.25% to $325.20, significantly underperforming the S&P 500's 1.09% loss. Despite strong earnings expectations for Q3 2026 (EPS up 140% YoY, revenue up 65.2% YoY), the stock has lagged over the past month. The company trades at a premium Forward P/E of 37.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Teradyne, Inc. $TER Shares Purchased by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/16/teradyne-inc-ter-shares-purchased-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-16 04:10:47",
"summary": "Assenagon Asset Management S.A. increased its holdings in shares of Teradyne, Inc. (NASDAQ: TER) by 2,171.0% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,074,459 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-shares-purchased-by-assenagon-asset-management-20261016.png"
},
{
"title": "FormFactor, Teradyne, Applied Materials, AMD, and Intel Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-teradyne-applied-materials-amd-173627052.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T17:36:27Z",
"summary": "A number of stocks fell in the morning session after hotter-than-expected inflation data compounded fears that elevated borrowing costs will curb artificial intelligence infrastructure spending.\n\nThe sell-off followed a Bureau of Labor Statistics release showing September wholesa",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "Earnings call transcript: HDFC AMC Q2 2026 revenue rises as SIP flows hit record By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hdfc-amc-q2-2026-revenue-rises-as-sip-flows-hit-record-93CH-4951804",
"source": "Investing.com",
"date": "2026-10-15T13:05:19Z",
"summary": "HDFC Asset Management Company reported higher revenue and profit in the September quarter, supported by strong asset growth, record systematic investment plan inflows and continued expansion in its product lineup. Revenue from operations rose 14% year on year to INR 11.7 billion,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Teradyne Inc (TER) Shares Fall 4.5% -- What GF Score of 83 Tells Investors",
"url": "https://www.gurufocus.com/news/9126604/teradyne-inc-ter-shares-fall-45-what-gf-score-of-83-tells-investors",
"source": "GuruFocus",
"date": "2026-10-15 17:57:00",
"summary": "On October 15, 2026, Teradyne Inc (TER) shares fell 4.5% to a current price of $343.21. This decline comes amidst a broader context of volatility, with the stoc",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-shares-fall-45-what-gf-score-20261015.png"
},
{
"title": "Cathie Wood buys $17.3 million of megacap tech stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-buys-17-3-164700983.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:47:00Z",
"summary": "Cathie Wood, head of Ark Investment Management, is known for making bold moves in tech stocks, sometimes reversing course shortly after a trade.\n\nThat's what she just did with Meta Platforms (META), buying shares of the social media giant just days after selling them. Meta stock ",
"image": "https://s.yimg.com/lo/mysterio/api/1bc9935332fbb6eaaa3a787b79c0a3f2bd0015c5c02ef9fc9aba11caff396d6e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fe9650c6dd68424811776ee90717679b1.jpg"
},
{
"title": "TÜV Rheinland North America Honors Teradyne with 2026 Excellence in Safety and Sustainability Leadership Award",
"url": "https://www.businesswire.com/news/home/20261013768530/en/T%C3%9CV-Rheinland-North-America-Honors-Teradyne-with-2026-Excellence-in-Safety-and-Sustainability-Leadership-Award/",
"source": "Business Wire",
"date": "2026-10-14 08:16:00",
"summary": "BOXBOROUGH, Mass.--(BUSINESS WIRE)--TÜV Rheinland North America honors Teradyne with its 2026 Safety and Sustainability Leadership Award for excellence in safety and sustainability.",
"image": "https://images.financialmodelingprep.com/news/tv-rheinland-north-america-honors-teradyne-with-2026-excellence-20261014.jpg"
},
{
"title": "Teradyne, Inc. $TER Stock: Krilogy Financial LLC Decreases Stake",
"url": "https://www.defenseworld.net/2026/10/14/teradyne-inc-ter-stock-krilogy-financial-llc-decreases-stake.html",
"source": "Defense World",
"date": "2026-10-14 04:37:02",
"summary": "Krilogy Financial LLC reduced its stake in Teradyne, Inc. (NASDAQ: TER) by 8.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,777 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/teradyne-inc-ter-stock-krilogy-financial-llc-decreases-stake-20261014.png"
},
{
"title": "Teradyne to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261013822531/en/Teradyne-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-13 16:30:00",
"summary": "NORTH READING, Mass.--(BUSINESS WIRE)--Teradyne, Inc. (NASDAQ: TER) will release financial results for the third quarter 2026 on Tuesday, October 27, 2026 at 4:30 p.m. Eastern Time (ET) or later.A conference call to discuss the third quarter results, along with management's busin",
"image": "https://images.financialmodelingprep.com/news/teradyne-to-announce-third-quarter-2026-results-20261013.jpg"
},
{
"title": "Here's Why Teradyne (TER) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3005556/here-s-why-teradyne-ter-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3005556",
"source": "Zacks Investment Research",
"date": "2026-10-12T21:15:02Z",
"summary": "Teradyne (TER) closed at $383.85, down 4.68% in the latest trading session. Despite the daily decline, the stock has appreciated 6.05% over the past month. The company is expected to report EPS of $2.04 (up 140% YoY) and revenue of $1.27 billion (up 65.2% YoY). However, the stock",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
},
{
"title": "FormFactor stock rises on $300M Teradyne investment deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/formfactor-stock-rises-on-300m-teradyne-investment-deal-4945161",
"source": "Investing.com",
"date": "2026-10-12T20:18:47Z",
"summary": "Investing.com -- FormFactor Inc (NASDAQ:FORM) shares rose 3.6% in after-hours trading Monday following the announcement of a strategic technology collaboration with Teradyne Inc (NASDAQ:TER) and a $300 million equity investment from the automated test equipment provider.\n\nThe par",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Teradyne Boosts Test Portfolio With Titan HP: Can It Beat KLAC & COHU?",
"url": "https://www.zacks.com/stock/news/3005310/teradyne-boosts-test-portfolio-with-titan-hp-can-it-beat-klac-cohu?cid=CS-ZC-FT-analyst_blog|quick_take-3005310",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:11:00Z",
"summary": "Teradyne has enhanced its Titan HP platform for AI chip testing, driving strong Q2 2026 results with Semi Test revenues up 128% and compute revenues up nearly 600%. The company faces competition from KLA and Cohu in the AI-driven semiconductor testing market. TER stock has surged",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Teradyne launches UltraFLEXplus S24 test system for edge AI chips By Investing.com",
"url": "https://www.investing.com/news/company-news/teradyne-launches-ultraflexplus-s24-test-system-for-edge-ai-chips-93CH-4944494",
"source": "Investing.com",
"date": "2026-10-12T13:08:31Z",
"summary": "NORTH READING, Mass. - Teradyne Inc. (NASDAQ:TER) announced today the launch of the UltraFLEXplus S series, a new line of automated test equipment designed for semiconductor manufacturing.\n\nThe first model, UltraFLEXplus S24, is a 24-slot system intended for engineering and produ",
"image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
},
{
"title": "Teradyne Introduces UltraFLEXplus S Series for Edge AI Applications",
"url": "https://www.businesswire.com/news/home/20261012117050/en/Teradyne-Introduces-UltraFLEXplus-S-Series-for-Edge-AI-Applications/",
"source": "Business Wire",
"date": "2026-10-12 09:00:00",
"summary": "NORTH READING, Mass.--(BUSINESS WIRE)---- $TER #semiconductor--Teradyne introduces UltraFLEXplus S series for edge AI, delivering superior floor space economics for high-mix, variable-volume manufacturing.",
"image": "https://images.financialmodelingprep.com/news/teradyne-introduces-ultraflexplus-s-series-for-edge-ai-applications-20261012.jpg"
},
{
"title": "5 Companies Fighting for Control of the Next Robotics Boom",
"url": "https://www.fool.com/investing/2026/10/10/5-companies-fighting-for-control-of-the-next-robot/",
"source": "Fool - Investing News",
"date": "2026-10-10 10:45:00",
"summary": "Physical AI is moving from software into machines, but the winners may come from very different layers. See which business models have the strongest growth, monetization, and durability.",
"image": "https://images.financialmodelingprep.com/news/5-companies-fighting-for-control-of-the-next-robotics-20261010.jpg"
},
{
"title": "7,608 Shares in Teradyne, Inc. $TER Bought by Bell Asset Management Ltd",
"url": "https://www.defenseworld.net/2026/10/09/7608-shares-in-teradyne-inc-ter-bought-by-bell-asset-management-ltd.html",
"source": "Defense World",
"date": "2026-10-09 04:35:01",
"summary": "Bell Asset Management Ltd bought a new position in shares of Teradyne, Inc. (NASDAQ: TER) during the third quarter, according to its most recent Form 13F filing with the SEC. The fund bought 7,608 shares of the company's stock, valued at approximately $3,050,000. Teradyne compris",
"image": "https://images.financialmodelingprep.com/news/7608-shares-in-teradyne-inc-ter-bought-by-bell-20261009.png"
},
{
"title": "5 Ways to Invest Around Terafab Without Betting on Tesla or SpaceX",
"url": "https://www.zacks.com/stock/news/3003070/5-ways-to-invest-around-terafab-without-betting-on-tesla-or-spacex?cid=CS-ZC-FT-analyst_blog|industry_focus-3003070",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:11:00Z",
"summary": "Tesla and SpaceX plan to build Terafab, a $16.8 billion chip-making complex in Texas spanning over 100 million square feet, with manufacturing expected to begin by 2029. Intel will design and manufacture chips using its 14A process, while Musk confirmed Tesla and SpaceX will buil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/38/20242.jpg"
},
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "1 Robotics Stock With the Kind of Setup That Built Amazon Millionaires",
"url": "https://www.fool.com/investing/2026/10/07/1-robotics-stock-with-the-kind-of-setup-that-built/",
"source": "The Motley Fool",
"date": "2026-10-07 11:00:00",
"summary": "Teradyne's robotics segment posted its fifth straight quarter of growth, with revenue near $100 million, as adoption of physical AI accelerates. Nvidia singled out Teradyne's Universal Robots unit as it builds toward production-scale physical AI, reinforcing the technology partne",
"image": "https://images.financialmodelingprep.com/news/1-robotics-stock-with-the-kind-of-setup-that-20261007.jpg"
},
{
"title": "Teradyne Gains 130% YTD: Should You Hold or Fold the Stock?",
"url": "https://www.zacks.com/stock/news/3001208/teradyne-gains-130-ytd-should-you-hold-or-fold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001208",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:07:00Z",
"summary": "Teradyne (TER) shares have surged 129.6% year-to-date, driven by strong AI infrastructure demand and record memory revenues of $212M in Q2. The company expects Q3 revenues of $1.20-$1.30B with 140% YoY earnings growth. However, stretched valuation at 11.93X forward P/S, rising co",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
}
],
"calendar": [
{
"symbol": "TER",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 1259579000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TER",
"date": "2026-07-28",
"epsActual": 2.47,
"epsEstimated": 2.09,
"revenueActual": 1328990000,
"revenueEstimated": 1219548000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TER",
"date": "2026-04-28",
"epsActual": 2.56,
"epsEstimated": 2.11,
"revenueActual": 1282494000,
"revenueEstimated": 1200043000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "TER",
"date": "2026-02-02",
"epsActual": 1.8,
"epsEstimated": 1.38,
"revenueActual": 1083337000,
"revenueEstimated": 977216400,
"lastUpdated": "2026-05-02"
},
{
"symbol": "TER",
"date": "2025-10-28",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 769210000,
"revenueEstimated": 744134939,
"lastUpdated": "2026-01-28"
},
{
"symbol": "TER",
"date": "2025-07-29",
"epsActual": 0.57,
"epsEstimated": 0.542,
"revenueActual": 651797000,
"revenueEstimated": 650593694,
"lastUpdated": "2025-10-29"
},
{
"symbol": "TER",
"date": "2025-04-28",
"epsActual": 0.75,
"epsEstimated": 0.619,
"revenueActual": 685680000,
"revenueEstimated": 680503011,
"lastUpdated": "2025-07-28"
},
{
"symbol": "TER",
"date": "2025-01-29",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 752884000,
"revenueEstimated": 740905350,
"lastUpdated": "2025-04-29"
},
{
"symbol": "TER",
"date": "2024-10-23",
"epsActual": 0.9,
"epsEstimated": 0.79,
"revenueActual": 737298000,
"revenueEstimated": 716399650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2024-07-24",
"epsActual": 0.86,
"epsEstimated": 0.77,
"revenueActual": 729879000,
"revenueEstimated": 701204129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2024-04-24",
"epsActual": 0.51,
"epsEstimated": 0.33,
"revenueActual": 597539000,
"revenueEstimated": 566404179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2024-01-30",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 670600000,
"revenueEstimated": 674660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2023-10-25",
"epsActual": 0.8,
"epsEstimated": 0.73,
"revenueActual": 699772000,
"revenueEstimated": 684580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2023-07-26",
"epsActual": 0.79,
"epsEstimated": 0.66,
"revenueActual": 684023000,
"revenueEstimated": 658190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2023-04-26",
"epsActual": 0.55,
"epsEstimated": 0.43,
"revenueActual": 615991000,
"revenueEstimated": 597550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2023-01-25",
"epsActual": 0.92,
"epsEstimated": 0.75,
"revenueActual": 731836000,
"revenueEstimated": 711953013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2022-10-25",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 827073000,
"revenueEstimated": 800532104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2022-07-26",
"epsActual": 1.21,
"epsEstimated": 1.14,
"revenueActual": 840766000,
"revenueEstimated": 829108500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2022-04-26",
"epsActual": 0.98,
"epsEstimated": 0.88,
"revenueActual": 755370000,
"revenueEstimated": 741328374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2022-01-26",
"epsActual": 1.37,
"epsEstimated": 1.29,
"revenueActual": 885047000,
"revenueEstimated": 867608224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2021-10-26",
"epsActual": 1.59,
"epsEstimated": 1.43,
"revenueActual": 950501000,
"revenueEstimated": 933220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2021-07-27",
"epsActual": 1.91,
"epsEstimated": 1.76,
"revenueActual": 1085728000,
"revenueEstimated": 931810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2021-04-27",
"epsActual": 1.11,
"epsEstimated": 1.05,
"revenueActual": 781606000,
"revenueEstimated": 760110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2021-01-27",
"epsActual": 1.1,
"epsEstimated": 1.01,
"revenueActual": 758968000,
"revenueEstimated": 715610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2020-10-20",
"epsActual": 1.18,
"epsEstimated": 1.12,
"revenueActual": 819484000,
"revenueEstimated": 777815322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2020-07-21",
"epsActual": 1.33,
"epsEstimated": 1.03,
"revenueActual": 838661000,
"revenueEstimated": 649489345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2020-04-21",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 704355000,
"revenueEstimated": 619832400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2020-01-22",
"epsActual": 0.88,
"epsEstimated": 0.79,
"revenueActual": 654650000,
"revenueEstimated": 580069620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2019-10-22",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 582038000,
"revenueEstimated": 529125454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2019-07-23",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 564178000,
"revenueEstimated": 529985393,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2019-04-23",
"epsActual": 0.54,
"epsEstimated": 0.44,
"revenueActual": 494099000,
"revenueEstimated": 402599185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2019-01-23",
"epsActual": 0.63,
"epsEstimated": 0.5,
"revenueActual": 519558000,
"revenueEstimated": 384472920,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2018-10-23",
"epsActual": 0.71,
"epsEstimated": 0.63,
"revenueActual": 566848000,
"revenueEstimated": 502935211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2018-07-24",
"epsActual": 0.59,
"epsEstimated": 0.49,
"revenueActual": 526929000,
"revenueEstimated": 437594915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2018-04-24",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 487467000,
"revenueEstimated": 454999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2018-01-24",
"epsActual": 0.46,
"epsEstimated": 0.34,
"revenueActual": 479415000,
"revenueEstimated": 465314557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2017-10-25",
"epsActual": 0.54,
"epsEstimated": 0.43,
"revenueActual": 503378000,
"revenueEstimated": 400855555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2017-07-26",
"epsActual": 0.9,
"epsEstimated": 0.86,
"revenueActual": 696901000,
"revenueEstimated": 665926666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2017-04-26",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 456913000,
"revenueEstimated": 394595454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2017-01-25",
"epsActual": 0.32,
"epsEstimated": 0.22,
"revenueActual": 379989000,
"revenueEstimated": 341990100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2016-10-26",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 410475000,
"revenueEstimated": 348303030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2016-07-27",
"epsActual": 0.55,
"epsEstimated": 0.5,
"revenueActual": 531792000,
"revenueEstimated": 483454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2016-04-27",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 430994000,
"revenueEstimated": 375387096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2016-01-27",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 318444000,
"revenueEstimated": 244923076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2015-10-27",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 465994000,
"revenueEstimated": 442700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2015-07-29",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 512739000,
"revenueEstimated": 435311320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2015-04-30",
"epsActual": 0.17,
"epsEstimated": 0.12,
"revenueActual": 342401000,
"revenueEstimated": 241694117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2015-01-28",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 323236000,
"revenueEstimated": 277028571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2014-10-22",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 478010000,
"revenueEstimated": 434545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TER",
"date": "2014-07-23",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 525567000,
"revenueEstimated": 408799999,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TER",
"date": "2028-12-31",
"revenueLow": 6094264220,
"revenueHigh": 9495014131,
"revenueAvg": 7799848192,
"ebitdaLow": 2198491753,
"ebitdaHigh": 3915371932,
"ebitdaAvg": 2988804504,
"ebitLow": 1947531608,
"ebitHigh": 3664411787,
"ebitAvg": 2737844359,
"netIncomeLow": 1692200620,
"netIncomeHigh": 3187633873,
"netIncomeAvg": 2380577120,
"sgaExpenseLow": 1174399183,
"sgaExpenseHigh": 1829742925,
"sgaExpenseAvg": 1503074861,
"epsAvg": 15.64106,
"epsHigh": 20.21956,
"epsLow": 10.73384,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "TER",
"date": "2027-12-31",
"revenueLow": 5294564553,
"revenueHigh": 6921270296,
"revenueAvg": 6278876946,
"ebitdaLow": 1916061822,
"ebitdaHigh": 2677869799,
"ebitdaAvg": 2292913257,
"ebitLow": 1714538697,
"ebitHigh": 2476346674,
"ebitAvg": 2091390132,
"netIncomeLow": 1489259640,
"netIncomeHigh": 2152807973,
"netIncomeAvg": 1817503960,
"sgaExpenseLow": 1020292534,
"sgaExpenseHigh": 1333767931,
"sgaExpenseAvg": 1209975099,
"epsAvg": 11.86068,
"epsHigh": 13.65553,
"epsLow": 9.44656,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "TER",
"date": "2026-12-31",
"revenueLow": 4557995464,
"revenueHigh": 5288898968,
"revenueAvg": 5146778843,
"ebitdaLow": 1800860105,
"ebitdaHigh": 1877734662,
"ebitdaAvg": 1811415566,
"ebitLow": 1639258717,
"ebitHigh": 1716133274,
"ebitAvg": 1649814178,
"netIncomeLow": 1423689435,
"netIncomeHigh": 1490648545,
"netIncomeAvg": 1432883430,
"sgaExpenseLow": 878351505,
"sgaExpenseHigh": 1019200744,
"sgaExpenseAvg": 991813392,
"epsAvg": 9.21267,
"epsHigh": 9.45537,
"epsLow": 9.03064,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "TER",
"date": "2025-12-31",
"revenueLow": 2929678748,
"revenueHigh": 3121623218,
"revenueAvg": 3081213856,
"ebitdaLow": 771106806,
"ebitdaHigh": 789286073,
"ebitdaAvg": 780196439,
"ebitLow": 643125806,
"ebitHigh": 661305073,
"ebitAvg": 652215439,
"netIncomeLow": 554211058,
"netIncomeHigh": 570045524,
"netIncomeAvg": 562128291,
"sgaExpenseLow": 564565664,
"sgaExpenseHigh": 601554449,
"sgaExpenseAvg": 593767336,
"epsAvg": 3.55561,
"epsHigh": 3.61587,
"epsLow": 3.51543,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "TER",
"targetHigh": 550,
"targetLow": 390,
"targetConsensus": 461.5,
"targetMedian": 442.5
},
"ratings": {
"symbol": "TER",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TER",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-03-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2025-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-09-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2025-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-06-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-31",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2025-01-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-10-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-10-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-08-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2024-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2024-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-04-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2024-01-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2023-11-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-09-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-05-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2023-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2023-01-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2023-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2022-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-07-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-06-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-06-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2022-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-11-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-10-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-06-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-03-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2021-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2021-01-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-12-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-10-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-10-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2020-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-07-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2020-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-04-22",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2020-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2020-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-25",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2019-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2019-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2019-02-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2019-01-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-10-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-04-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-04-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2018-04-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2018-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2017-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2017-10-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2017-07-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-07-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-07-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2017-04-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2016-07-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2016-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2016-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-12-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2015-10-29",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2015-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-10-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-09-23",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-09-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-09-17",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2015-08-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2015-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-05-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2015-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2015-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2014-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2014-10-03",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2014-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-06-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2014-04-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-04-10",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-01-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2014-01-17",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2014-01-15",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2013-07-26",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2013-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2013-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2013-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2013-01-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TER",
"date": "2012-12-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TER",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-07-06",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-07-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-04-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TER",
"date": "2012-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TER",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001666934",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 104495.4075,
"reportingName": "Smith Gregory Stephen",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 341.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000521/0000904454-26-000521-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0001618274",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 13040.675,
"reportingName": "MATZ MARILYN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 341.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000519/0000904454-26-000519-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001225110",
"companyCik": "0000097210",
"transactionType": "S-Sale",
"securitiesOwned": 6197,
"reportingName": "JOHNSON MERCEDES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 167,
"price": 402.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000502/0000904454-26-000502-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001830576",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 16282,
"reportingName": "Herweck Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000498/0000904454-26-000498-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001830576",
"companyCik": "0000097210",
"transactionType": "A-Award",
"securitiesOwned": 16278,
"reportingName": "Herweck Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 77,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000498/0000904454-26-000498-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001201520",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 66008,
"reportingName": "TUFANO PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000496/0000904454-26-000496-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001201520",
"companyCik": "0000097210",
"transactionType": "A-Award",
"securitiesOwned": 65989,
"reportingName": "TUFANO PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 141,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000496/0000904454-26-000496-index.htm"
},
{
"symbol": "TER",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001227050",
"companyCik": "0000097210",
"transactionType": "J-Other",
"securitiesOwned": 10269,
"reportingName": "MADDOCK ERNEST E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/97210/000090445426000494/0000904454-26-000494-index.htm"
}
],
"congress": [
{
"symbol": "TER",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Teradyne, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TER",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teradyne, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "TER",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TER",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-29",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "TER",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "TER",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Teradyne, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "TER",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teradyne Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:49.545000Z",
"size": 146.0,
"price": 337.48,
"premium": 49272.08,
"volume": 146.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:09.797000Z",
"size": 120.0,
"price": 338.125,
"premium": 40575.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:02:12.126000Z",
"size": 100.0,
"price": 337.77,
"premium": 33777.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:20.237000Z",
"size": 100.0,
"price": 337.92,
"premium": 33792.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:01:20.199000Z",
"size": 100.0,
"price": 337.88,
"premium": 33788.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T18:00:03.601000Z",
"size": 100.0,
"price": 338.085,
"premium": 33808.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:56.732000Z",
"size": 100.0,
"price": 337.465,
"premium": 33746.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TER",
"executed_at": "2026-10-20T17:58:49.601000Z",
"size": 100.0,
"price": 337.48,
"premium": 33748.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TER",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1247921,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TER",
"days": [
{
"date": "2026-10-20",
"close": 337.75,
"vwap": 335.53,
"volume": 1000865,
"vwap_discount_pct": -0.66
},
{
"date": "2026-10-19",
"close": 335.53,
"vwap": 338.94,
"volume": 3406289,
"vwap_discount_pct": 1.02
},
{
"date": "2026-10-16",
"close": 325,
"vwap": 329.62,
"volume": 3207626,
"vwap_discount_pct": 1.42
},
{
"date": "2026-10-15",
"close": 343.21,
"vwap": 340.29,
"volume": 4534999,
"vwap_discount_pct": -0.85
},
{
"date": "2026-10-14",
"close": 359.44,
"vwap": 360.2,
"volume": 3774499,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_symbol": "TER",
"nbbo_ask": "239.40",
"size": 1,
"volume": 4,
"option_chain_id": "TER271217C00110000",
"premium": "23845.00",
"underlying_price": "338.255",
"delta": "0.970029299565082",
"open_interest": 1468,
"sector": "Technology",
"price": "238.45",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.20",
"executed_at": "2026-10-20T16:49:42.358000Z",
"implied_volatility": "0.737565544551015"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.90",
"size": 1,
"volume": 3,
"option_chain_id": "TER271217C00110000",
"premium": "23840.00",
"underlying_price": "338.465",
"delta": "0.971129239504032",
"open_interest": 1468,
"sector": "Technology",
"price": "238.40",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.40",
"executed_at": "2026-10-20T16:49:14.266000Z",
"implied_volatility": "0.727158601905774"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.00",
"size": 1,
"volume": 8,
"option_chain_id": "TER271217C00110000",
"premium": "23835.00",
"underlying_price": "338.4",
"delta": "0.971057801394167",
"open_interest": 1468,
"sector": "Technology",
"price": "238.35",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.00",
"executed_at": "2026-10-20T16:52:06.334000Z",
"implied_volatility": "0.727707070210506"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.00",
"size": 1,
"volume": 7,
"option_chain_id": "TER271217C00110000",
"premium": "23820.00",
"underlying_price": "338.4",
"delta": "0.971694911634405",
"open_interest": 1468,
"sector": "Technology",
"price": "238.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.20",
"executed_at": "2026-10-20T16:51:48.285000Z",
"implied_volatility": "0.721415631421786"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.20",
"size": 1,
"volume": 5,
"option_chain_id": "TER271217C00110000",
"premium": "23820.00",
"underlying_price": "338.17",
"delta": "0.970694423109999",
"open_interest": 1468,
"sector": "Technology",
"price": "238.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "238.20",
"executed_at": "2026-10-20T16:50:04.246000Z",
"implied_volatility": "0.730736591788669"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "239.00",
"size": 1,
"volume": 6,
"option_chain_id": "TER271217C00110000",
"premium": "23815.00",
"underlying_price": "338.15",
"delta": "0.970816608117264",
"open_interest": 1468,
"sector": "Technology",
"price": "238.15",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "235.50",
"executed_at": "2026-10-20T16:51:08.743000Z",
"implied_volatility": "0.729476605697097"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.00",
"size": 1,
"volume": 9,
"option_chain_id": "TER271217C00110000",
"premium": "23780.00",
"underlying_price": "337.93",
"delta": "0.971336269006817",
"open_interest": 1468,
"sector": "Technology",
"price": "237.80",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "237.80",
"executed_at": "2026-10-20T16:52:36.583000Z",
"implied_volatility": "0.723802092529761"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "237.50",
"size": 1,
"volume": 2,
"option_chain_id": "TER271217C00110000",
"premium": "23750.00",
"underlying_price": "337.24",
"delta": "0.969632217627723",
"open_interest": 1468,
"sector": "Technology",
"price": "237.50",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "234.40",
"executed_at": "2026-10-20T16:47:05.400000Z",
"implied_volatility": "0.738946051129686"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "238.10",
"size": 1,
"volume": 10,
"option_chain_id": "TER271217C00110000",
"premium": "23720.00",
"underlying_price": "337.375",
"delta": "0.971458481107859",
"open_interest": 1468,
"sector": "Technology",
"price": "237.20",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "236.20",
"executed_at": "2026-10-20T16:53:45.380000Z",
"implied_volatility": "0.72124280982029"
},
{
"underlying_symbol": "TER",
"nbbo_ask": "240.90",
"size": 1,
"volume": 1,
"option_chain_id": "TER271217C00110000",
"premium": "23700.00",
"underlying_price": "336.97",
"delta": "0.970538794720125",
"open_interest": 1468,
"sector": "Technology",
"price": "237.00",
"expiry": "2027-12-17",
"strike": "110",
"option_type": "call",
"nbbo_bid": "234.40",
"executed_at": "2026-10-20T16:46:40.801000Z",
"implied_volatility": "0.729282854492149"
}
],
"net_premium": {
"ticker": "TER",
"net_call_premium": "-241862.00",
"net_put_premium": "267400.00",
"call_premium": "1708316.00",
"put_premium": "3901869.00",
"bullish_premium": "2393589.00",
"bearish_premium": "2902851.00",
"put_call_ratio": "1.5209359605911330049261083744",
"iv_rank": "43.9603",
"implied_move_perc": "0.148",
"gex_ratio": "1.8968226124797633",
"gex_net_change": "-1508.8790",
"gex_call": "9660.0225",
"gex_put": "-18636.9402",
"gex_net": -8976.9177,
"gex_call_delta": "1398869.1636",
"gex_put_delta": "-1650322.1931",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "TER",
"expires": "2027-01-15",
"open_interest": 463,
"option_type": "put",
"delta": -0.484928078990029,
"ask_volume": 116,
"last_price": "46.52",
"implied_volatility": "0.653712512649993",
"gamma": 0.00383239019278379,
"avg_price": "50.419191919191919191919191920",
"bid_volume": 82,
"nbbo_ask": "47.40",
"strike": "350",
"option_symbol": "TER270115P00350000",
"total_premium": "998300.00",
"iv": 0.630508064052555,
"volume": 198,
"nbbo_bid": "45.30"
},
{
"underlying_symbol": "TER",
"expires": "2026-11-13",
"open_interest": 0,
"option_type": "call",
"delta": 0.584978546661171,
"ask_volume": 0,
"last_price": "32.00",
"implied_volatility": "0.812610760947598",
"gamma": 0.00541250600805965,
"avg_price": "32.961261261261261261261261261",
"bid_volume": 111,
"nbbo_ask": "33.10",
"strike": "330",
"option_symbol": "TER261113C00330000",
"total_premium": "365870.00",
"iv": 0.829687215769518,
"volume": 111,
"nbbo_bid": "30.00"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.1230931994300136,
"ask_volume": 10,
"last_price": "1.40",
"implied_volatility": "0.724813883283249",
"gamma": 0.00851946306938953,
"avg_price": "1.5157547169811320754716981133",
"bid_volume": 96,
"nbbo_ask": "2.20",
"strike": "367.5",
"option_symbol": "TER261023C00367500",
"total_premium": "16067.00",
"iv": 0.770358589046364,
"volume": 106,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "TER",
"expires": "2027-01-15",
"open_interest": 217,
"option_type": "put",
"delta": -0.593666258872009,
"ask_volume": 95,
"last_price": "70.30",
"implied_volatility": "0.665837035899928",
"gamma": 0.00378333572475097,
"avg_price": "70.001958762886597938144329898",
"bid_volume": 2,
"nbbo_ask": "71.20",
"strike": "380",
"option_symbol": "TER270115P00380000",
"total_premium": "679019.00",
"iv": 0.621441200003045,
"volume": 97,
"nbbo_bid": "68.00"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-30",
"open_interest": 4639,
"option_type": "put",
"delta": -0.0807507586549923,
"ask_volume": 44,
"last_price": "3.00",
"implied_volatility": "1.000250672586515",
"gamma": 0.00285502558165141,
"avg_price": "3.0000000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "3.00",
"strike": "275",
"option_symbol": "TER261030P00275000",
"total_premium": "28200.00",
"iv": 0.93438169351886,
"volume": 94,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "TER",
"expires": "2026-10-23",
"open_interest": 107,
"option_type": "call",
"delta": 0.2040200015130468,
"ask_volume": 72,
"last_price": "3.00",
"implied_volatility": "0.779916059298646",
"gamma": 0.01266375272979009,
"avg_price": "2.8998666666666666666666666666",
"bid_volume": 3,
"nbbo_ask": "3.00",
"strike": "357.5",
"option_symbol": "TER261023C00357500",
"total_premium": "21749.00",
"iv": 0.720987368653475,
"volume": 75,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "TER",
"expires": "2026-12-18",
"open_interest": 34,
"option_type": "put",
"delta": -0.2076023883447397,
"ask_volume": 0,
"last_price": "11.90",
"implied_volatility": "0.689842318237455",
"gamma": 0.00306001444395101,
"avg_price": "12.069999999999999999999999999",
"bid_volume": 70,
"nbbo_ask": "12.70",
"strike": "280",
"option_symbol": "TER261218P00280000",
"total_premium": "84490.00",
"iv": 0.68830628636394,
"volume": 70,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "TER",
"expires": "2026-12-18",
"open_interest": 54,
"option_type": "put",
"delta": -0.1727266240102711,
"ask_volume": 38,
"last_price": "9.44",
"implied_volatility": "0.694153741098011",
"gamma": 0.00272208088016299,
"avg_price": "9.719285714285714285714285714",
"bid_volume": 32,
"nbbo_ask": "10.40",
"strike": "270",
"option_symbol": "TER261218P00270000",
"total_premium": "68035.00",
"iv": 0.690997692276659,
"volume": 70,
"nbbo_bid": "9.20"
}
],
"gamma_profile": {
"ticker": "TER",
"spot": 337.77,
"date": "2026-10-20",
"flip_point": 188.67,
"net_gex": -8976.92,
"call_walls": [
{
"strike": 342.5,
"gex": 1387.71
},
{
"strike": 352.5,
"gex": 1026.86
},
{
"strike": 340.0,
"gex": 492.81
}
],
"put_walls": [
{
"strike": 295.0,
"gex": -1800.07
},
{
"strike": 275.0,
"gex": -1770.92
},
{
"strike": 260.0,
"gex": -1679.64
}
],
"by_strike": [
{
"strike": 307.5,
"call_gex": 0.0,
"put_gex": -12.77,
"net_gex": -12.77
},
{
"strike": 310.0,
"call_gex": 37.02,
"put_gex": -511.85,
"net_gex": -474.83
},
{
"strike": 312.5,
"call_gex": 0.0,
"put_gex": -1.8,
"net_gex": -1.8
},
{
"strike": 315.0,
"call_gex": 0.66,
"put_gex": -244.91,
"net_gex": -244.25
},
{
"strike": 317.5,
"call_gex": 1.29,
"put_gex": -3.39,
"net_gex": -2.09
},
{
"strike": 320.0,
"call_gex": 359.5,
"put_gex": -1036.71,
"net_gex": -677.21
},
{
"strike": 322.5,
"call_gex": 0.0,
"put_gex": -124.86,
"net_gex": -124.86
},
{
"strike": 325.0,
"call_gex": 12.24,
"put_gex": -407.25,
"net_gex": -395.0
},
{
"strike": 327.5,
"call_gex": 0.0,
"put_gex": -199.57,
"net_gex": -199.57
},
{
"strike": 330.0,
"call_gex": 293.91,
"put_gex": -799.62,
"net_gex": -505.71
},
{
"strike": 332.5,
"call_gex": 1.5,
"put_gex": -17.92,
"net_gex": -16.42
},
{
"strike": 335.0,
"call_gex": 29.72,
"put_gex": -118.91,
"net_gex": -89.19
},
{
"strike": 337.5,
"call_gex": 65.94,
"put_gex": -3.69,
"net_gex": 62.26
},
{
"strike": 340.0,
"call_gex": 492.81,
"put_gex": -709.81,
"net_gex": -217.0
},
{
"strike": 342.5,
"call_gex": 1387.71,
"put_gex": -5.41,
"net_gex": 1382.3
},
{
"strike": 345.0,
"call_gex": 41.41,
"put_gex": -80.37,
"net_gex": -38.96
},
{
"strike": 347.5,
"call_gex": 29.29,
"put_gex": -39.13,
"net_gex": -9.84
},
{
"strike": 350.0,
"call_gex": 332.56,
"put_gex": -706.86,
"net_gex": -374.3
},
{
"strike": 352.5,
"call_gex": 1026.86,
"put_gex": -7.41,
"net_gex": 1019.45
},
{
"strike": 355.0,
"call_gex": 16.96,
"put_gex": -81.23,
"net_gex": -64.27
},
{
"strike": 357.5,
"call_gex": 97.02,
"put_gex": -36.22,
"net_gex": 60.8
},
{
"strike": 360.0,
"call_gex": 412.54,
"put_gex": -298.6,
"net_gex": 113.94
},
{
"strike": 362.5,
"call_gex": 132.78,
"put_gex": -6.75,
"net_gex": 126.03
},
{
"strike": 365.0,
"call_gex": 127.33,
"put_gex": -109.26,
"net_gex": 18.07
},
{
"strike": 367.5,
"call_gex": 4.19,
"put_gex": -4.3,
"net_gex": -0.12
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -1,
"top": [
{
"strike": "342.5",
"oi_change": 15,
"type": "call"
},
{
"strike": "110",
"oi_change": -13,
"type": "call"
},
{
"strike": "280",
"oi_change": 3,
"type": "put"
},
{
"strike": "275",
"oi_change": -2,
"type": "put"
},
{
"strike": "260",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": 13.1,
"D": 44.3,
"P": -58.7,
"O": 29.9,
"C": 29.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -39.1,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -33.4,
"OI": 100.0,
"S": 96.4,
"IV": 4.4,
"B": null,
"Liquidity": 27.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +96",
"- momentum -39"
]
}
},
"fundamentals": {
"symbol": "TER",
"marketCap": 52796199359,
"enterpriseValueTTM": 52559451980,
"evToSalesTTM": 11.771152207276337,
"evToOperatingCashFlowTTM": 49.34197757361606,
"evToFreeCashFlowTTM": 65.68906901961667,
"evToEBITDATTM": 34.501094423875294,
"netDebtToEBITDATTM": -0.16375791423376954,
"currentRatioTTM": 2.124820837778712,
"incomeQualityTTM": 0.9258680303490031,
"grahamNumberTTM": 60.28839486976081,
"grahamNetNetTTM": -0.406182881615955,
"taxBurdenTTM": 0.8592906748106932,
"interestBurdenTTM": 0.962226011346286,
"workingCapitalTTM": 1252506000,
"investedCapitalTTM": 2747374000,
"returnOnAssetsTTM": 0.23351775016206092,
"operatingReturnOnAssetsTTM": 0.288332512059477,
"returnOnTangibleAssetsTTM": 0.2765022632810002,
"returnOnEquityTTM": 0.3804261698254631,
"returnOnInvestedCapitalTTM": 0.30408679532622135,
"returnOnCapitalEmployedTTM": 0.35395599434537545,
"earningsYieldTTM": 0.02177223209845153,
"freeCashFlowYieldTTM": 0.015151317892423978,
"capexToOperatingCashFlowTTM": 0.24885558114880402,
"capexToDepreciationTTM": 2.0100647725376577,
"capexToRevenueTTM": 0.059367643280255,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15548682345619913,
"researchAndDevelopementToRevenueTTM": 0.12541803585145353,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15545808778879885,
"averageReceivablesTTM": 1108616500,
"averagePayablesTTM": 364051500,
"averageInventoryTTM": 383027000,
"daysOfSalesOutstandingTTM": 90.73514834462395,
"daysOfPayablesOutstandingTTM": 76.91755502157773,
"daysOfInventoryOutstandingTTM": 80.90464080709306,
"operatingCycleTTM": 171.63978915171703,
"cashConversionCycleTTM": 94.7222341301393,
"freeCashFlowToEquityTTM": 799932000,
"freeCashFlowToFirmTTM": 811020666.035644,
"tangibleAssetValueTTM": 2707586000,
"netCurrentAssetValueTTM": 913718000,
"grossProfitMarginTTM": 0.5924159128823254,
"ebitMarginTTM": 0.31162776423371613,
"ebitdaMarginTTM": 0.34118199447987707,
"operatingProfitMarginTTM": 0.3022640299764943,
"pretaxProfitMarginTTM": 0.29985634060336946,
"continuousOperationsProfitMarginTTM": 0.25877553269679354,
"netProfitMarginTTM": 0.2576637572633344,
"bottomLineProfitMarginTTM": 0.2576637572633344,
"receivablesTurnoverTTM": 4.022696900364149,
"payablesTurnoverTTM": 4.745340642946935,
"inventoryTurnoverTTM": 4.511484092368652,
"fixedAssetTurnoverTTM": 6.122315162636582,
"assetTurnoverTTM": 0.9062886943909768,
"quickRatioTTM": 1.7626374475086124,
"solvencyRatioTTM": 0.8830293106677389,
"cashRatioTTM": 0.31390478448446185,
"priceToEarningsRatioTTM": 46.081855388813096,
"priceToEarningsGrowthRatioTTM": 0.2999472118776348,
"forwardPriceToEarningsGrowthRatioTTM": 0.28963649994700036,
"priceToEarningsDilutedRatioTTM": 46.33470507544581,
"priceToEarningsDilutedGrowthRatioTTM": 0.30433476742736004,
"priceToBookRatioTTM": 15.37381805105491,
"priceToSalesRatioTTM": 11.82986027202768,
"priceToFreeCashFlowRatioTTM": 66.01669014366222,
"priceToOperatingCashFlowRatioTTM": 49.61946906477387,
"debtToAssetsRatioTTM": 0.02032780867858788,
"debtToEquityRatioTTM": 0.029130718889595543,
"debtToCapitalRatioTTM": 0.02830614066308973,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4330476713055713,
"workingCapitalTurnoverRatioTTM": 3.6992667812459086,
"operatingCashFlowRatioTTM": 0.9563858983615862,
"operatingCashFlowSalesRatioTTM": 0.23856263542972708,
"freeCashFlowOperatingCashFlowRatioTTM": 0.751144418851196,
"debtServiceCoverageRatioTTM": 44.49666190586907,
"interestCoverageRatioTTM": 105.0133084286715,
"shortTermOperatingCashFlowCoverageRatioTTM": 61.707671804380574,
"operatingCashFlowCoverageRatioTTM": 10.636002277108073,
"capitalExpenditureCoverageRatioTTM": 4.0183949075349314,
"dividendPaidAndCapexCoverageRatioTTM": 3.100673153631594,
"dividendPayoutRatioTTM": 0.06819483941753701,
"dividendYieldTTM": 0.00150986,
"revenuePerShareTTM": 28.53509971874201,
"netIncomePerShareTTM": 7.352461007414983,
"interestDebtPerShareTTM": 0.7221682434160062,
"cashPerShareTTM": 2.268147532600358,
"bookValuePerShareTTM": 22.202205318332908,
"tangibleBookValuePerShareTTM": 17.307504474558936,
"shareholdersEquityPerShareTTM": 21.971119918179493,
"operatingCashFlowPerShareTTM": 6.807408591153158,
"capexPerShareTTM": 1.6940616210687804,
"freeCashFlowPerShareTTM": 5.113346970084377,
"netIncomePerEBTTTM": 0.8592906748106932,
"ebtPerEbitTTM": 0.9920344826563977,
"priceToFairValueTTM": 15.37381805105491,
"debtToMarketCapTTM": 0.0003268012039292727,
"effectiveTaxRateTTM": 0.13700163159436055,
"enterpriseValueMultipleTTM": 34.50940908586537,
"dividendPerShareTTM": 0.51,
"revenue_history": [
{
"date": "2018",
"revenue": 2100802000
},
{
"date": "2019",
"revenue": 2294965000
},
{
"date": "2020",
"revenue": 3121469000
},
{
"date": "2021",
"revenue": 3702881000
},
{
"date": "2022",
"revenue": 3155045000
},
{
"date": "2023",
"revenue": 2676298000
},
{
"date": "2024",
"revenue": 2819880000
},
{
"date": "2025",
"revenue": 3190024000
}
],
"dcf": {
"symbol": "TER",
"date": "2026-10-20",
"dcf": 44.9332737060857,
"Stock Price": 337.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3190024000,
"costOfRevenue": 1332679000,
"grossProfit": 1857345000,
"researchAndDevelopmentExpenses": 504596000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 651492000,
"otherExpenses": 51206000,
"operatingExpenses": 1207294000,
"costAndExpenses": 2539973000,
"netInterestIncome": 8850000,
"interestIncome": 15696000,
"interestExpense": 6846000,
"depreciationAndAmortization": 127981000,
"ebitda": 812014000,
"ebit": 684033000,
"nonOperatingIncomeExcludingInterest": -33982000,
"operatingIncome": 650051000,
"totalOtherIncomeExpensesNet": -16705000,
"incomeBeforeTax": 633346000,
"incomeTaxExpense": 79299000,
"netIncomeFromContinuingOperations": 554047000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 554047000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 554047000,
"eps": 3.49,
"epsDiluted": 3.48,
"weightedAverageShsOut": 156412000,
"weightedAverageShsOutDil": 157651000
},
{
"date": "2024-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 09:55:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2819880000,
"costOfRevenue": 1170953000,
"grossProfit": 1648927000,
"researchAndDevelopmentExpenses": 460876000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 617047000,
"otherExpenses": -22784000,
"operatingExpenses": 1055139000,
"costAndExpenses": 2226092000,
"netInterestIncome": 21185000,
"interestIncome": 24772000,
"interestExpense": 3587000,
"depreciationAndAmortization": 119741000,
"ebitda": 732414000,
"ebit": 612673000,
"nonOperatingIncomeExcludingInterest": -18885000,
"operatingIncome": 593788000,
"totalOtherIncomeExpensesNet": 8087000,
"incomeBeforeTax": 601875000,
"incomeTaxExpense": 59503000,
"netIncomeFromContinuingOperations": 542372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 542372000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 542372000,
"eps": 3.41,
"epsDiluted": 3.32,
"weightedAverageShsOut": 159083000,
"weightedAverageShsOutDil": 163314000
},
{
"date": "2023-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:34:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2676298000,
"costOfRevenue": 1139550000,
"grossProfit": 1536748000,
"researchAndDevelopmentExpenses": 418089000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 577315000,
"otherExpenses": 40276000,
"operatingExpenses": 1035680000,
"costAndExpenses": 2175230000,
"netInterestIncome": 23542000,
"interestIncome": 27348000,
"interestExpense": 3806000,
"depreciationAndAmortization": 110886000,
"ebitda": 640264000,
"ebit": 529378000,
"nonOperatingIncomeExcludingInterest": -28310000,
"operatingIncome": 501068000,
"totalOtherIncomeExpensesNet": 24504000,
"incomeBeforeTax": 525572000,
"incomeTaxExpense": 76820000,
"netIncomeFromContinuingOperations": 448752000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 448752000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 448752000,
"eps": 2.91,
"epsDiluted": 2.73,
"weightedAverageShsOut": 154310000,
"weightedAverageShsOutDil": 164304000
},
{
"date": "2022-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:12:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3155045000,
"costOfRevenue": 1287894000,
"grossProfit": 1867151000,
"researchAndDevelopmentExpenses": 440591000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 558103000,
"otherExpenses": 36518000,
"operatingExpenses": 1035212000,
"costAndExpenses": 2323106000,
"netInterestIncome": 2660000,
"interestIncome": 6379000,
"interestExpense": 3719000,
"depreciationAndAmortization": 110675000,
"ebitda": 954779000,
"ebit": 844104000,
"nonOperatingIncomeExcludingInterest": -12165000,
"operatingIncome": 831939000,
"totalOtherIncomeExpensesNet": 8446000,
"incomeBeforeTax": 840385000,
"incomeTaxExpense": 124884000,
"netIncomeFromContinuingOperations": 715501000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 715501000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 715501000,
"eps": 4.52,
"epsDiluted": 4.22,
"weightedAverageShsOut": 158434000,
"weightedAverageShsOutDil": 169734000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 293751000,
"shortTermInvestments": 28247000,
"cashAndShortTermInvestments": 321998000,
"netReceivables": 773567000,
"accountsReceivables": 773567000,
"otherReceivables": 0,
"inventory": 379552000,
"prepaids": 427564000,
"otherCurrentAssets": 33273000,
"totalCurrentAssets": 1935954000,
"propertyPlantEquipmentNet": 639634000,
"goodwill": 521019000,
"intangibleAssets": 51271000,
"goodwillAndIntangibleAssets": 572290000,
"longTermInvestments": 663354000,
"taxAssets": 275265000,
"otherNonCurrentAssets": 83756000,
"totalNonCurrentAssets": 2234299000,
"otherAssets": 0,
"totalAssets": 4170252999,
"totalPayables": 375925000,
"accountPayables": 269185000,
"otherPayables": 106740000,
"accruedExpenses": 254973000,
"shortTermDebt": 219340000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 139778000,
"otherCurrentLiabilities": 111845000,
"totalCurrentLiabilities": 1101861000,
"longTermDebt": 63899000,
"capitalLeaseObligationsNonCurrent": 63899000,
"deferredRevenueNonCurrent": 50888000,
"deferredTaxLiabilitiesNonCurrent": 5378000,
"otherNonCurrentLiabilities": 88575999,
"totalNonCurrentLiabilities": 272639999,
"otherLiabilities": 0,
"capitalLeaseObligations": 63899000,
"totalLiabilities": 1374500999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19511000,
"retainedEarnings": 744435000,
"additionalPaidInCapital": 1989911000,
"accumulatedOtherComprehensiveIncomeLoss": 41895000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2795752000,
"totalEquity": 2795752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4170252999,
"totalInvestments": 691601000,
"totalDebt": 347138000,
"netDebt": 53387000
},
{
"date": "2024-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 09:55:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 553354000,
"shortTermInvestments": 46312000,
"cashAndShortTermInvestments": 599666000,
"netReceivables": 471426000,
"accountsReceivables": 471426000,
"otherReceivables": 0,
"inventory": 664367000,
"prepaids": 63211000,
"otherCurrentAssets": 17727000,
"totalCurrentAssets": 1816397000,
"propertyPlantEquipmentNet": 578356000,
"goodwill": 395367000,
"intangibleAssets": 15927000,
"goodwillAndIntangibleAssets": 411294000,
"longTermInvestments": 618615000,
"taxAssets": 222438000,
"otherNonCurrentAssets": 61614000,
"totalNonCurrentAssets": 1892317000,
"otherAssets": 0,
"totalAssets": 3708714000,
"totalPayables": 202402000,
"accountPayables": 134792000,
"otherPayables": 67610000,
"accruedExpenses": 204991000,
"shortTermDebt": 18699000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 107710000,
"otherCurrentLiabilities": 90777000,
"totalCurrentLiabilities": 624579000,
"longTermDebt": 57922000,
"capitalLeaseObligationsNonCurrent": 57922000,
"deferredRevenueNonCurrent": 40505000,
"deferredTaxLiabilitiesNonCurrent": 1038000,
"otherNonCurrentLiabilities": 107454000,
"totalNonCurrentLiabilities": 264841000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57922000,
"totalLiabilities": 889420000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20215000,
"retainedEarnings": 970761000,
"additionalPaidInCapital": 1909538000,
"accumulatedOtherComprehensiveIncomeLoss": -81220000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2819294000,
"totalEquity": 2819294000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3708714000,
"totalInvestments": 664927000,
"totalDebt": 134543000,
"netDebt": -418811000
},
{
"date": "2023-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:34:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 757571000,
"shortTermInvestments": 62154000,
"cashAndShortTermInvestments": 819725000,
"netReceivables": 422124000,
"accountsReceivables": 422124000,
"otherReceivables": 0,
"inventory": 812231000,
"prepaids": 46713000,
"otherCurrentAssets": 61242000,
"totalCurrentAssets": 2162035000,
"propertyPlantEquipmentNet": 518909000,
"goodwill": 415652000,
"intangibleAssets": 35404000,
"goodwillAndIntangibleAssets": 451056000,
"longTermInvestments": 117434000,
"taxAssets": 175775000,
"otherNonCurrentAssets": 61615000,
"totalNonCurrentAssets": 1324789000,
"otherAssets": 0,
"totalAssets": 3486824000,
"totalPayables": 228784000,
"accountPayables": 180131000,
"otherPayables": 48653000,
"accruedExpenses": 191750000,
"shortTermDebt": 17522000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 48653000,
"deferredRevenue": 99804000,
"otherCurrentLiabilities": 122091000,
"totalCurrentLiabilities": 659951000,
"longTermDebt": 65092000,
"capitalLeaseObligationsNonCurrent": 65092000,
"deferredRevenueNonCurrent": 37282000,
"deferredTaxLiabilitiesNonCurrent": 183000,
"otherNonCurrentLiabilities": 133327000,
"totalNonCurrentLiabilities": 300976000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65092000,
"totalLiabilities": 960927000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19087000,
"retainedEarnings": 706514000,
"additionalPaidInCapital": 1827274000,
"accumulatedOtherComprehensiveIncomeLoss": -26977999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2525897000,
"totalEquity": 2525897000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3486824000,
"totalInvestments": 179588000,
"totalDebt": 147706000,
"netDebt": -609865000
},
{
"date": "2022-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:12:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 854773000,
"shortTermInvestments": 39612000,
"cashAndShortTermInvestments": 894385000,
"netReceivables": 491145000,
"accountsReceivables": 491145000,
"otherReceivables": 0,
"inventory": 816124000,
"prepaids": 41857000,
"otherCurrentAssets": 14404000,
"totalCurrentAssets": 2257915000,
"propertyPlantEquipmentNet": 492417000,
"goodwill": 403195000,
"intangibleAssets": 53478000,
"goodwillAndIntangibleAssets": 456673000,
"longTermInvestments": 110777000,
"taxAssets": 142784000,
"otherNonCurrentAssets": 40686000,
"totalNonCurrentAssets": 1243337000,
"otherAssets": 0,
"totalAssets": 3501252000,
"totalPayables": 204732000,
"accountPayables": 139722000,
"otherPayables": 65010000,
"accruedExpenses": 212266000,
"shortTermDebt": 68709000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 65010000,
"deferredRevenue": 148285000,
"otherCurrentLiabilities": 112271000,
"totalCurrentLiabilities": 746263000,
"longTermDebt": 64176000,
"capitalLeaseObligationsNonCurrent": 64176000,
"deferredRevenueNonCurrent": 45131000,
"deferredTaxLiabilitiesNonCurrent": 3267000,
"otherNonCurrentLiabilities": 126945000,
"totalNonCurrentLiabilities": 303695000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64176000,
"totalLiabilities": 1049958000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19470000,
"retainedEarnings": 725729000,
"additionalPaidInCapital": 1755963000,
"accumulatedOtherComprehensiveIncomeLoss": -49867999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2451294000,
"totalEquity": 2451294000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3501252000,
"totalInvestments": 150389000,
"totalDebt": 197061000,
"netDebt": -657712000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:01:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 554047000,
"depreciationAndAmortization": 126715000,
"deferredIncomeTax": -52067000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -72509000,
"accountsReceivables": -305601000,
"inventory": -28424000,
"accountsPayables": 208848000,
"otherWorkingCapital": 52668000,
"otherNonCashItems": 118229000,
"netCashProvidedByOperatingActivities": 674415000,
"investmentsInPropertyPlantAndEquipment": -224009000,
"acquisitionsNet": -144380000,
"purchasesOfInvestments": -58518000,
"salesMaturitiesOfInvestments": 58290000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -368617000,
"netDebtIssuance": 200000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 200000000,
"netStockIssuance": -685937000,
"netCommonStockIssuance": -685937000,
"commonStockIssuance": 16158000,
"commonStockRepurchased": -702095000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -76313000,
"commonDividendsPaid": -76313000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -562250000,
"effectOfForexChangesOnCash": -3151000,
"netChangeInCash": -259603000,
"cashAtEndOfPeriod": 293751000,
"cashAtBeginningOfPeriod": 553354000,
"operatingCashFlow": 674415000,
"capitalExpenditure": -224009000,
"freeCashFlow": 450406000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 09:55:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 542372000,
"depreciationAndAmortization": 119741000,
"deferredIncomeTax": -46360000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 23876000,
"accountsReceivables": -52659000,
"inventory": 8707000,
"accountsPayables": -54386000,
"otherWorkingCapital": 122214000,
"otherNonCashItems": 32547000,
"netCashProvidedByOperatingActivities": 672176000,
"investmentsInPropertyPlantAndEquipment": -198095000,
"acquisitionsNet": 90348000,
"purchasesOfInvestments": -577856000,
"salesMaturitiesOfInvestments": 62388000,
"otherInvestingActivities": 873000,
"netCashProvidedByInvestingActivities": -622342000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175344000,
"netCommonStockIssuance": -175344000,
"commonStockIssuance": 23230000,
"commonStockRepurchased": -198574000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -76423000,
"commonDividendsPaid": -76423000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -251767000,
"effectOfForexChangesOnCash": -2284000,
"netChangeInCash": -204217000,
"cashAtEndOfPeriod": 553354000,
"cashAtBeginningOfPeriod": 757571000,
"operatingCashFlow": 672176000,
"capitalExpenditure": -198095000,
"freeCashFlow": 474081000,
"incomeTaxesPaid": 121428000,
"interestPaid": 767000
},
{
"date": "2023-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:34:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 448752000,
"depreciationAndAmortization": 110886000,
"deferredIncomeTax": -37642000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9638000,
"accountsReceivables": 70977000,
"inventory": 5327000,
"accountsPayables": 46782000,
"otherWorkingCapital": -132724000,
"otherNonCashItems": 72873000,
"netCashProvidedByOperatingActivities": 585231000,
"investmentsInPropertyPlantAndEquipment": -159642000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -161906000,
"salesMaturitiesOfInvestments": 146443000,
"otherInvestingActivities": -4540000,
"netCashProvidedByInvestingActivities": -179645000,
"netDebtIssuance": -50264000,
"longTermNetDebtIssuance": -50264000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -383770000,
"netCommonStockIssuance": -383770000,
"commonStockIssuance": 13471000,
"commonStockRepurchased": -397241000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67878000,
"commonDividendsPaid": -67878000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -501912000,
"effectOfForexChangesOnCash": -876000,
"netChangeInCash": -97202000,
"cashAtEndOfPeriod": 757571000,
"cashAtBeginningOfPeriod": 854773000,
"operatingCashFlow": 585231000,
"capitalExpenditure": -159642000,
"freeCashFlow": 425589000,
"incomeTaxesPaid": 140239000,
"interestPaid": 296000
},
{
"date": "2022-12-31",
"symbol": "TER",
"reportedCurrency": "USD",
"cik": "0000097210",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:12:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 715501000,
"depreciationAndAmortization": 110675000,
"deferredIncomeTax": -38693000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -272584000,
"accountsReceivables": 50628000,
"inventory": -80809000,
"accountsPayables": -60507000,
"otherWorkingCapital": -181896000,
"otherNonCashItems": 63024000,
"netCashProvidedByOperatingActivities": 577923000,
"investmentsInPropertyPlantAndEquipment": -163249000,
"acquisitionsNet": 3410000,
"purchasesOfInvestments": -287409000,
"salesMaturitiesOfInvestments": 490999000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 43751000,
"netDebtIssuance": -66759000,
"longTermNetDebtIssuance": -66759000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -756519000,
"netCommonStockIssuance": -756519000,
"commonStockIssuance": -4437000,
"commonStockRepurchased": -752082000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69711000,
"commonDividendsPaid": -69711000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -892989000,
"effectOfForexChangesOnCash": 3889000,
"netChangeInCash": -267426000,
"cashAtEndOfPeriod": 854773000,
"cashAtBeginningOfPeriod": 1122199000,
"operatingCashFlow": 577923000,
"capitalExpenditure": -163249000,
"freeCashFlow": 414674000,
"incomeTaxesPaid": 193246000,
"interestPaid": 1498000
}
]
}
},
"technical": {
"price": 337.699,
"rsi": 37.78709469559373,
"sma20": 389.9164499999998,
"sma50": 379.07177999999993,
"sma200": 346.0690949999999,
"adx": 19.934575709664575,
"atr": 22.25,
"atr_pct": 6.59,
"atr_expansion_pct": 19.1,
"di_plus": 18.7,
"di_minus": 42.5,
"high_52w": 483.84,
"low_52w": 132.08,
"sma50_series": [
{
"close": 403.2,
"ma": 364.5361999999999
},
{
"close": 432.41,
"ma": 366.99219999999985
},
{
"close": 409.35,
"ma": 368.87059999999985
},
{
"close": 408.56,
"ma": 370.63219999999984
},
{
"close": 437.92,
"ma": 372.2247999999999
},
{
"close": 457,
"ma": 374.0805999999999
},
{
"close": 420.12,
"ma": 375.12319999999994
},
{
"close": 427.2,
"ma": 376.2645999999999
},
{
"close": 471.96,
"ma": 378.39359999999994
},
{
"close": 436.86,
"ma": 379.8316
},
{
"close": 463.21,
"ma": 381.7774
},
{
"close": 483.84,
"ma": 383.84659999999997
},
{
"close": 427.34,
"ma": 384.88919999999996
},
{
"close": 369.09,
"ma": 384.6724
},
{
"close": 379.52,
"ma": 384.5592
},
{
"close": 343.11,
"ma": 383.4016
},
{
"close": 351.57,
"ma": 382.0714
},
{
"close": 362.75,
"ma": 381.2864
},
{
"close": 359.6,
"ma": 380.8758
},
{
"close": 341.11,
"ma": 381.5714
},
{
"close": 353.23,
"ma": 381.7666
},
{
"close": 342.12,
"ma": 381.70059999999995
},
{
"close": 322.3,
"ma": 381.39779999999996
},
{
"close": 322.36,
"ma": 380.703
},
{
"close": 333.76,
"ma": 379.7285999999999
},
{
"close": 374.04,
"ma": 380.12719999999996
},
{
"close": 369.46,
"ma": 380.3209999999999
},
{
"close": 373.75,
"ma": 380.4631999999999
},
{
"close": 349.92,
"ma": 380.29259999999994
},
{
"close": 334.77,
"ma": 379.7203999999999
},
{
"close": 320.65,
"ma": 379.0023999999999
},
{
"close": 319.41,
"ma": 378.63299999999987
},
{
"close": 365.49,
"ma": 379.52179999999987
},
{
"close": 367.69,
"ma": 380.44519999999983
},
{
"close": 365.8,
"ma": 380.8743999999998
},
{
"close": 403.56,
"ma": 381.8767999999998
},
{
"close": 389.39,
"ma": 382.4957999999998
},
{
"close": 384.89,
"ma": 382.4107999999998
},
{
"close": 379.31,
"ma": 382.4803999999998
},
{
"close": 365.1,
"ma": 382.1293999999998
},
{
"close": 379.56,
"ma": 382.2343999999998
},
{
"close": 402.74,
"ma": 382.8997999999998
},
{
"close": 410.52,
"ma": 383.25779999999986
},
{
"close": 418.79,
"ma": 383.44019999999983
},
{
"close": 443.14,
"ma": 384.1657999999998
},
{
"close": 404.29,
"ma": 385.0929999999998
},
{
"close": 379.65,
"ma": 385.1921999999998
},
{
"close": 383.15,
"ma": 385.4709999999998
},
{
"close": 375.74,
"ma": 386.0339999999998
},
{
"close": 364.9,
"ma": 385.7039999999998
},
{
"close": 366.43,
"ma": 384.9685999999998
},
{
"close": 363.1,
"ma": 383.5823999999998
},
{
"close": 372.06,
"ma": 382.83659999999975
},
{
"close": 354.97,
"ma": 381.76479999999975
},
{
"close": 349.83,
"ma": 380.00299999999976
},
{
"close": 335.46,
"ma": 377.5721999999997
},
{
"close": 341.62,
"ma": 376.00219999999973
},
{
"close": 338.59,
"ma": 374.22999999999973
},
{
"close": 357.03,
"ma": 371.9313999999997
},
{
"close": 372.06,
"ma": 370.6353999999997
},
{
"close": 383.69,
"ma": 369.04499999999973
},
{
"close": 370.19,
"ma": 366.7719999999997
},
{
"close": 379.72,
"ma": 365.8195999999997
},
{
"close": 329.2,
"ma": 365.0217999999997
},
{
"close": 332.85,
"ma": 364.08839999999975
},
{
"close": 341.15,
"ma": 364.04919999999976
},
{
"close": 353.13,
"ma": 364.08039999999977
},
{
"close": 371.47,
"ma": 364.2547999999998
},
{
"close": 381.54,
"ma": 364.6935999999998
},
{
"close": 398.69,
"ma": 365.8451999999998
},
{
"close": 389.14,
"ma": 366.56339999999983
},
{
"close": 387.7,
"ma": 367.47499999999985
},
{
"close": 398.38,
"ma": 368.9965999999999
},
{
"close": 401.3,
"ma": 370.5753999999999
},
{
"close": 403.02,
"ma": 371.96059999999983
},
{
"close": 400.91,
"ma": 372.4979999999998
},
{
"close": 415.79,
"ma": 373.4245999999998
},
{
"close": 449.04,
"ma": 374.93039999999985
},
{
"close": 444.53,
"ma": 376.82259999999985
},
{
"close": 430.32,
"ma": 378.73359999999985
},
{
"close": 411.78,
"ma": 380.5561999999999
},
{
"close": 398.72,
"ma": 382.1423999999999
},
{
"close": 402.68,
"ma": 382.88619999999986
},
{
"close": 383.85,
"ma": 383.2093999999999
},
{
"close": 380.29,
"ma": 383.4991999999999
},
{
"close": 359.44,
"ma": 382.61679999999996
},
{
"close": 343.21,
"ma": 381.69319999999993
},
{
"close": 325,
"ma": 380.49539999999996
},
{
"close": 335.53,
"ma": 379.61979999999994
},
{
"close": 337.699,
"ma": 379.07177999999993
}
],
"sma200_series": [
{
"close": 403.2,
"ma": 247.32855000000006
},
{
"close": 432.41,
"ma": 248.90565000000007
},
{
"close": 409.35,
"ma": 250.36295000000007
},
{
"close": 408.56,
"ma": 251.81455000000005
},
{
"close": 437.92,
"ma": 253.40110000000004
},
{
"close": 457,
"ma": 255.08795000000006
},
{
"close": 420.12,
"ma": 256.5916000000001
},
{
"close": 427.2,
"ma": 258.12660000000005
},
{
"close": 471.96,
"ma": 259.8919000000001
},
{
"close": 436.86,
"ma": 261.50085000000007
},
{
"close": 463.21,
"ma": 263.22780000000006
},
{
"close": 483.84,
"ma": 265.0692000000001
},
{
"close": 427.34,
"ma": 266.64470000000006
},
{
"close": 369.09,
"ma": 267.9198
},
{
"close": 379.52,
"ma": 269.24775
},
{
"close": 343.11,
"ma": 270.3917
},
{
"close": 351.57,
"ma": 271.55545
},
{
"close": 362.75,
"ma": 272.76995000000005
},
{
"close": 359.6,
"ma": 273.89205000000004
},
{
"close": 341.11,
"ma": 274.92420000000004
},
{
"close": 353.23,
"ma": 276.0243
},
{
"close": 342.12,
"ma": 277.07055
},
{
"close": 322.3,
"ma": 278.0055
},
{
"close": 322.36,
"ma": 278.94565
},
{
"close": 333.76,
"ma": 279.92625
},
{
"close": 374.04,
"ma": 281.09085
},
{
"close": 369.46,
"ma": 282.2155
},
{
"close": 373.75,
"ma": 283.35605
},
{
"close": 349.92,
"ma": 284.3663
},
{
"close": 334.77,
"ma": 285.33945
},
{
"close": 320.65,
"ma": 286.2197
},
{
"close": 319.41,
"ma": 287.0908
},
{
"close": 365.49,
"ma": 288.25785
},
{
"close": 367.69,
"ma": 289.40065000000004
},
{
"close": 365.8,
"ma": 290.5448
},
{
"close": 403.56,
"ma": 291.85745000000003
},
{
"close": 389.39,
"ma": 293.10790000000003
},
{
"close": 384.89,
"ma": 294.34155000000004
},
{
"close": 379.31,
"ma": 295.54215000000005
},
{
"close": 365.1,
"ma": 296.651
},
{
"close": 379.56,
"ma": 297.8546
},
{
"close": 402.74,
"ma": 299.1431
},
{
"close": 410.52,
"ma": 300.4743
},
{
"close": 418.79,
"ma": 301.83075
},
{
"close": 443.14,
"ma": 303.32455000000004
},
{
"close": 404.29,
"ma": 304.47630000000004
},
{
"close": 379.65,
"ma": 305.49014999999997
},
{
"close": 383.15,
"ma": 306.4971
},
{
"close": 375.74,
"ma": 307.46045
},
{
"close": 364.9,
"ma": 308.4067
},
{
"close": 366.43,
"ma": 309.30089999999996
},
{
"close": 363.1,
"ma": 310.19129999999996
},
{
"close": 372.06,
"ma": 311.1402
},
{
"close": 354.97,
"ma": 311.99465
},
{
"close": 349.83,
"ma": 312.85765
},
{
"close": 335.46,
"ma": 313.6386
},
{
"close": 341.62,
"ma": 314.49875
},
{
"close": 338.59,
"ma": 315.34184999999997
},
{
"close": 357.03,
"ma": 316.28979999999996
},
{
"close": 372.06,
"ma": 317.33149999999995
},
{
"close": 383.69,
"ma": 318.4087999999999
},
{
"close": 370.19,
"ma": 319.48024999999996
},
{
"close": 379.72,
"ma": 320.5842999999999
},
{
"close": 329.2,
"ma": 321.4004499999999
},
{
"close": 332.85,
"ma": 322.22634999999997
},
{
"close": 341.15,
"ma": 323.0351999999999
},
{
"close": 353.13,
"ma": 323.8913999999999
},
{
"close": 371.47,
"ma": 324.85059999999993
},
{
"close": 381.54,
"ma": 325.8085999999999
},
{
"close": 398.69,
"ma": 326.8266499999999
},
{
"close": 389.14,
"ma": 327.7791999999999
},
{
"close": 387.7,
"ma": 328.71384999999987
},
{
"close": 398.38,
"ma": 329.69079999999985
},
{
"close": 401.3,
"ma": 330.6974499999999
},
{
"close": 403.02,
"ma": 331.6924999999999
},
{
"close": 400.91,
"ma": 332.67719999999986
},
{
"close": 415.79,
"ma": 333.78929999999986
},
{
"close": 449.04,
"ma": 335.06099999999986
},
{
"close": 444.53,
"ma": 336.32219999999984
},
{
"close": 430.32,
"ma": 337.5477499999999
},
{
"close": 411.78,
"ma": 338.6543999999999
},
{
"close": 398.72,
"ma": 339.67209999999983
},
{
"close": 402.68,
"ma": 340.69939999999986
},
{
"close": 383.85,
"ma": 341.6261499999999
},
{
"close": 380.29,
"ma": 342.53494999999987
},
{
"close": 359.44,
"ma": 343.3376499999998
},
{
"close": 343.21,
"ma": 344.06689999999986
},
{
"close": 325,
"ma": 344.7085499999999
},
{
"close": 335.53,
"ma": 345.4183999999999
},
{
"close": 337.699,
"ma": 346.0690949999999
}
],
"structure": {
"ema8": 355.60012577685035,
"ema21": 374.5190021114336,
"ema50": 377.2985908586257,
"ema200": 333.8186821382717,
"ema10": 361.21817393738456,
"ema20": 374.0137004878868,
"ema10_slope_pct": -9.83,
"ema20_slope_pct": -5.7,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.8,
"_no_bars": false,
"macd": {
"macd": -10.739,
"signal": -0.644,
"histogram": -10.095
},
"bollinger": {
"mid": 389.92,
"upper": 457.94,
"lower": 321.89,
"width_pct": 34.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -21.5,
"ret_3d": -1.61,
"ret_5d": -11.2,
"roc10_accel": -15.88,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 1214016015.87
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 44.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TER",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TER",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2904,
"price": 341.11
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 64,
"price": 320.65
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 34,
"price": 410.52
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 59,
"price": 363.1
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 2,
"price": 383.69
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 100,
"price": 398.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}