{
"price": {
"symbol": "TENB",
"name": "Tenable Holdings, Inc.",
"price": 35.43,
"changePercentage": -1.74709,
"change": -0.63,
"volume": 5659467,
"dayLow": 34.87,
"dayHigh": 36.38,
"yearHigh": 43.67,
"yearLow": 15.73,
"marketCap": 3906936960,
"priceAvg50": 35.6804,
"priceAvg200": 26.3907,
"exchange": "NASDAQ",
"open": 36.06,
"previousClose": 36.06,
"timestamp": 1789761601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 37.6497,
"c": 36.7
},
{
"t": "2026-08-11",
"v": 37.7564,
"c": 37.84
},
{
"t": "2026-08-12",
"v": 36.954,
"c": 37
},
{
"t": "2026-08-13",
"v": 39.3371,
"c": 40.03
},
{
"t": "2026-08-14",
"v": 38.5784,
"c": 38.33
},
{
"t": "2026-08-17",
"v": 35.7645,
"c": 35.29
},
{
"t": "2026-08-18",
"v": 36.1316,
"c": 36.34
},
{
"t": "2026-08-19",
"v": 35.1356,
"c": 35.28
},
{
"t": "2026-08-20",
"v": 34.3411,
"c": 34.11
},
{
"t": "2026-08-21",
"v": 33.9734,
"c": 34.38
},
{
"t": "2026-08-24",
"v": 33.8196,
"c": 33.94
},
{
"t": "2026-08-25",
"v": 32.7951,
"c": 32.79
},
{
"t": "2026-08-26",
"v": 33.7508,
"c": 33.66
},
{
"t": "2026-08-27",
"v": 37.4952,
"c": 37.62
},
{
"t": "2026-08-28",
"v": 37.6752,
"c": 37.67
},
{
"t": "2026-08-31",
"v": 37.9681,
"c": 38.15
},
{
"t": "2026-09-01",
"v": 35.7822,
"c": 35.47
},
{
"t": "2026-09-02",
"v": 33.964,
"c": 34.24
},
{
"t": "2026-09-03",
"v": 34.1566,
"c": 34.49
},
{
"t": "2026-09-04",
"v": 34.2691,
"c": 34.25
},
{
"t": "2026-09-08",
"v": 33.5459,
"c": 33.7
},
{
"t": "2026-09-09",
"v": 33.7944,
"c": 33.67
},
{
"t": "2026-09-10",
"v": 32.2924,
"c": 32.03
},
{
"t": "2026-09-11",
"v": 31.0698,
"c": 30.11
},
{
"t": "2026-09-14",
"v": 33.9564,
"c": 35.08
},
{
"t": "2026-09-15",
"v": 37.6592,
"c": 38.09
},
{
"t": "2026-09-16",
"v": 36.7417,
"c": 36.37
},
{
"t": "2026-09-17",
"v": 36.5281,
"c": 36.06
},
{
"t": "2026-09-18",
"v": 35.4305,
"c": 35.43
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.0,
"streak_days": 3
}
},
"company": {
"symbol": "TENB",
"price": 35.355,
"marketCap": 3898666560,
"beta": 0.958,
"lastDividend": 0,
"range": "15.73-43.67",
"change": -0.705,
"changePercentage": -1.95507,
"volume": 272103.68673,
"averageVolume": 4041546,
"companyName": "Tenable Holdings, Inc.",
"currency": "USD",
"cik": "0001660280",
"isin": "US88025T1025",
"cusip": "88025T102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.tenable.com",
"description": "Tenable Holdings, Inc. is a cybersecurity firm that specializes in providing comprehensive solutions to identify and manage an organization's exposure to cyber risks. Their services extend globally, catering to clients across the Americas, Europe, the Middle East, Africa, the Asia Pacific region, and Japan. The company offers a diverse suite of platforms and products: Tenable.io functions as a cloud-delivered Software-as-a-Service (SaaS), offering clients a risk-centric overview of both modern and traditional attack surfaces. Tenable.cs is a cloud-native application solution designed to automatically detect and correct misconfigurations within cloud infrastructure. Tenable.io WAS provides crucial scanning capabilities for contemporary web applications. Tenable.ep serves as a unified platform, enabling businesses to discover, evaluate, and precisely prioritize cyber threats across their entire digital landscape. In addition to its cloud offerings, Tenable also delivers on-premises solutions: Tenable.ad is specifically engineered to secure Active Directory environments. Tenable.ot focuses on protecting operational technology (OT) environments, such as industrial networks, by providing threat detection, mitigation, asset tracking, vulnerability management, and configuration control. Tenable.sc offers an on-site, risk-based view of an organization's IT, security, and compliance posture. Furthermore, Tenable includes its renowned Nessus vulnerability assessment tools: Nessus Professional is a robust solution adept at pinpointing security weaknesses, configuration flaws, and malware. Nessus Essentials provides a more streamlined version for vulnerability and configuration assessment, suitable for a limited number of assets. Established in 2002, Tenable Holdings, Inc. is headquartered in Columbia, Maryland.",
"ceo": "Stephen A. Vintz",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1995",
"phone": "410 872 0555",
"address": "6100 Merriweather Drive",
"city": "Columbia",
"state": "MD",
"zip": "21044",
"image": "https://images.financialmodelingprep.com/symbol/TENB.png",
"ipoDate": "2018-07-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001660280-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000166028026000039/tenb-20260910.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002100121-26-001025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000210012126001025/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003262",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000201238326003262/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001651579-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/xslF345X06/wk-form4_1787688190.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001766979-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000176697926000010/xslF345X06/wk-form4_1787688185.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001309403-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000130940326000011/xslF345X06/wk-form4_1787688177.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001345943-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000134594326000012/xslF345X06/wk-form4_1787688169.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001585799-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000158579926000006/xslF345X06/wk-form4_1787256465.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001968582-26-000855",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000196858226000855/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001878127-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000187812726000006/xslF345X06/wk-form4_1786478565.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001585799-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000158579926000004/xslF345X06/wk-form4_1786478557.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001345943-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000134594326000010/xslF345X06/wk-form4_1786146403.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001959173-26-005737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000195917326005737/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001660280-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000166028026000035/tenb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001660280-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000166028026000032/tenb-20260729.htm"
}
]
},
"volume": {
"volume": 5659467,
"avgVolume": 4041546,
"short_ratio": [
{
"symbol": "TENB",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 1470630,
"short_exempt_volume": 327,
"total_volume": 1824102,
"short_volume_ratio": 0.8062,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 33.92,
"vah": 37.78,
"val": 31.81,
"profile": [
{
"price": 30.14,
"volume": 2448554
},
{
"price": 30.29,
"volume": 1334614
},
{
"price": 30.43,
"volume": 1380267
},
{
"price": 30.58,
"volume": 1534493
},
{
"price": 30.72,
"volume": 1917755
},
{
"price": 30.87,
"volume": 551027
},
{
"price": 31.01,
"volume": 350307
},
{
"price": 31.16,
"volume": 105480
},
{
"price": 31.3,
"volume": 172289
},
{
"price": 31.45,
"volume": 65280
},
{
"price": 31.6,
"volume": 326618
},
{
"price": 31.74,
"volume": 169886
},
{
"price": 31.89,
"volume": 1310747
},
{
"price": 32.03,
"volume": 1212003
},
{
"price": 32.18,
"volume": 499313
},
{
"price": 32.32,
"volume": 652981
},
{
"price": 32.47,
"volume": 401121
},
{
"price": 32.61,
"volume": 300888
},
{
"price": 32.76,
"volume": 920065
},
{
"price": 32.91,
"volume": 628785
},
{
"price": 33.05,
"volume": 1342783
},
{
"price": 33.2,
"volume": 925073
},
{
"price": 33.34,
"volume": 1595252
},
{
"price": 33.49,
"volume": 2006787
},
{
"price": 33.63,
"volume": 3428751
},
{
"price": 33.78,
"volume": 3057166
},
{
"price": 33.92,
"volume": 5193276
},
{
"price": 34.07,
"volume": 2979213
},
{
"price": 34.22,
"volume": 2406201
},
{
"price": 34.36,
"volume": 2929811
},
{
"price": 34.51,
"volume": 1688194
},
{
"price": 34.65,
"volume": 704663
},
{
"price": 34.8,
"volume": 429633
},
{
"price": 34.94,
"volume": 863975
},
{
"price": 35.09,
"volume": 277345
},
{
"price": 35.23,
"volume": 415456
},
{
"price": 35.38,
"volume": 1204201
},
{
"price": 35.53,
"volume": 2270522
},
{
"price": 35.67,
"volume": 657573
},
{
"price": 35.82,
"volume": 410867
},
{
"price": 35.96,
"volume": 706081
},
{
"price": 36.11,
"volume": 1864366
},
{
"price": 36.25,
"volume": 1585271
},
{
"price": 36.4,
"volume": 403837
},
{
"price": 36.55,
"volume": 1082865
},
{
"price": 36.69,
"volume": 1948902
},
{
"price": 36.84,
"volume": 1198453
},
{
"price": 36.98,
"volume": 1316205
},
{
"price": 37.13,
"volume": 1210973
},
{
"price": 37.27,
"volume": 1555936
},
{
"price": 37.42,
"volume": 1909905
},
{
"price": 37.56,
"volume": 2376561
},
{
"price": 37.71,
"volume": 3766546
},
{
"price": 37.86,
"volume": 1863282
},
{
"price": 38.0,
"volume": 3000279
},
{
"price": 38.15,
"volume": 3149215
},
{
"price": 38.29,
"volume": 1513934
},
{
"price": 38.44,
"volume": 1132656
},
{
"price": 38.58,
"volume": 730607
},
{
"price": 38.73,
"volume": 805971
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-17",
"month1": 3.97,
"month2": 4.09,
"month3": 4.12,
"month6": 4.2,
"year1": 4.4,
"year2": 4.67,
"year3": 4.75,
"year5": 4.78,
"year7": 4.86,
"year10": 4.94,
"year20": 5.32,
"year30": 5.29
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.03,
"etf_rvol": 1.09,
"rs_5d": 11.55,
"leading": true
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 35.7355
},
{
"t": 1789738500,
"v": 35.3988
},
{
"t": 1789738800,
"v": 35.2736
},
{
"t": 1789739100,
"v": 35.3895
},
{
"t": 1789739400,
"v": 35.3182
},
{
"t": 1789739700,
"v": 35.2409
},
{
"t": 1789740000,
"v": 35.2608
},
{
"t": 1789740300,
"v": 35.2414
},
{
"t": 1789740600,
"v": 35.1963
},
{
"t": 1789740900,
"v": 35.1278
},
{
"t": 1789741200,
"v": 35.0707
},
{
"t": 1789741500,
"v": 35.1484
},
{
"t": 1789741800,
"v": 35.2212
},
{
"t": 1789742100,
"v": 35.1156
},
{
"t": 1789742400,
"v": 35.01
},
{
"t": 1789742700,
"v": 35.0253
},
{
"t": 1789743000,
"v": 35.0266
},
{
"t": 1789743300,
"v": 34.9685
},
{
"t": 1789743600,
"v": 35.0059
},
{
"t": 1789743900,
"v": 35.2834
},
{
"t": 1789744200,
"v": 35.2003
},
{
"t": 1789744500,
"v": 35.2103
},
{
"t": 1789744800,
"v": 35.1655
},
{
"t": 1789745100,
"v": 35.1526
},
{
"t": 1789745400,
"v": 35.151
},
{
"t": 1789745700,
"v": 35.1988
},
{
"t": 1789746000,
"v": 35.1584
},
{
"t": 1789746300,
"v": 35.1371
},
{
"t": 1789746600,
"v": 35.1357
},
{
"t": 1789746900,
"v": 35.2751
},
{
"t": 1789747200,
"v": 35.3515
},
{
"t": 1789747500,
"v": 35.3794
},
{
"t": 1789747800,
"v": 35.3276
},
{
"t": 1789748100,
"v": 35.3588
},
{
"t": 1789748400,
"v": 35.3699
},
{
"t": 1789748700,
"v": 35.2725
},
{
"t": 1789749000,
"v": 35.2203
},
{
"t": 1789749300,
"v": 35.1823
},
{
"t": 1789749600,
"v": 35.2169
},
{
"t": 1789749900,
"v": 35.2319
},
{
"t": 1789750200,
"v": 35.2319
},
{
"t": 1789750500,
"v": 35.2275
},
{
"t": 1789750800,
"v": 35.3006
},
{
"t": 1789751100,
"v": 35.4419
},
{
"t": 1789751400,
"v": 35.4784
},
{
"t": 1789751700,
"v": 35.5268
},
{
"t": 1789752000,
"v": 35.5831
},
{
"t": 1789752300,
"v": 35.6004
},
{
"t": 1789752600,
"v": 35.6363
},
{
"t": 1789752900,
"v": 35.643
},
{
"t": 1789753200,
"v": 35.6478
},
{
"t": 1789753500,
"v": 35.6847
},
{
"t": 1789753800,
"v": 35.6912
},
{
"t": 1789754100,
"v": 35.5367
},
{
"t": 1789754400,
"v": 35.5559
},
{
"t": 1789754700,
"v": 35.5667
},
{
"t": 1789755000,
"v": 35.499
},
{
"t": 1789755300,
"v": 35.5119
},
{
"t": 1789755600,
"v": 35.5451
},
{
"t": 1789755900,
"v": 35.519
},
{
"t": 1789756200,
"v": 35.5086
},
{
"t": 1789756500,
"v": 35.5235
},
{
"t": 1789756800,
"v": 35.5365
},
{
"t": 1789757100,
"v": 35.5386
},
{
"t": 1789757400,
"v": 35.5726
},
{
"t": 1789757700,
"v": 35.5284
},
{
"t": 1789758000,
"v": 35.5644
},
{
"t": 1789758300,
"v": 35.5795
},
{
"t": 1789758600,
"v": 35.6339
},
{
"t": 1789758900,
"v": 35.6227
},
{
"t": 1789759200,
"v": 35.5475
},
{
"t": 1789759500,
"v": 35.4994
},
{
"t": 1789759800,
"v": 35.4899
},
{
"t": 1789760100,
"v": 35.3948
},
{
"t": 1789760400,
"v": 35.4175
},
{
"t": 1789760700,
"v": 35.4491
},
{
"t": 1789761000,
"v": 35.3743
},
{
"t": 1789761300,
"v": 35.4247
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 35.34
},
{
"t": 1789738500,
"v": 35.327
},
{
"t": 1789738800,
"v": 35.3316
},
{
"t": 1789739100,
"v": 35.3623
},
{
"t": 1789739400,
"v": 35.3348
},
{
"t": 1789739700,
"v": 35.3334
},
{
"t": 1789740000,
"v": 35.2877
},
{
"t": 1789740300,
"v": 35.2861
},
{
"t": 1789740600,
"v": 35.2509
},
{
"t": 1789740900,
"v": 35.2137
},
{
"t": 1789741200,
"v": 35.189
},
{
"t": 1789741500,
"v": 35.1872
},
{
"t": 1789741800,
"v": 35.1948
},
{
"t": 1789742100,
"v": 35.1418
},
{
"t": 1789742400,
"v": 35.1314
},
{
"t": 1789742700,
"v": 35.1092
},
{
"t": 1789743000,
"v": 35.0993
},
{
"t": 1789743300,
"v": 35.0585
},
{
"t": 1789743600,
"v": 35.0838
},
{
"t": 1789743900,
"v": 35.103
},
{
"t": 1789744200,
"v": 35.1244
},
{
"t": 1789744500,
"v": 35.1425
},
{
"t": 1789744800,
"v": 35.15
},
{
"t": 1789745100,
"v": 35.14
},
{
"t": 1789745400,
"v": 35.151
},
{
"t": 1789745700,
"v": 35.1528
},
{
"t": 1789746000,
"v": 35.1542
},
{
"t": 1789746300,
"v": 35.1494
},
{
"t": 1789746600,
"v": 35.1635
},
{
"t": 1789746900,
"v": 35.1958
},
{
"t": 1789747200,
"v": 35.2267
},
{
"t": 1789747500,
"v": 35.2533
},
{
"t": 1789747800,
"v": 35.2757
},
{
"t": 1789748100,
"v": 35.2985
},
{
"t": 1789748400,
"v": 35.2958
},
{
"t": 1789748700,
"v": 35.2937
},
{
"t": 1789749000,
"v": 35.2729
},
{
"t": 1789749300,
"v": 35.2563
},
{
"t": 1789749600,
"v": 35.2511
},
{
"t": 1789749900,
"v": 35.2489
},
{
"t": 1789750200,
"v": 35.2471
},
{
"t": 1789750500,
"v": 35.2417
},
{
"t": 1789750800,
"v": 35.2753
},
{
"t": 1789751100,
"v": 35.3163
},
{
"t": 1789751400,
"v": 35.36
},
{
"t": 1789751700,
"v": 35.396
},
{
"t": 1789752000,
"v": 35.4438
},
{
"t": 1789752300,
"v": 35.476
},
{
"t": 1789752600,
"v": 35.5108
},
{
"t": 1789752900,
"v": 35.5367
},
{
"t": 1789753200,
"v": 35.5593
},
{
"t": 1789753500,
"v": 35.5835
},
{
"t": 1789753800,
"v": 35.5788
},
{
"t": 1789754100,
"v": 35.576
},
{
"t": 1789754400,
"v": 35.5618
},
{
"t": 1789754700,
"v": 35.5635
},
{
"t": 1789755000,
"v": 35.5438
},
{
"t": 1789755300,
"v": 35.537
},
{
"t": 1789755600,
"v": 35.5446
},
{
"t": 1789755900,
"v": 35.5387
},
{
"t": 1789756200,
"v": 35.5429
},
{
"t": 1789756500,
"v": 35.5394
},
{
"t": 1789756800,
"v": 35.5355
},
{
"t": 1789757100,
"v": 35.5414
},
{
"t": 1789757400,
"v": 35.5391
},
{
"t": 1789757700,
"v": 35.5413
},
{
"t": 1789758000,
"v": 35.543
},
{
"t": 1789758300,
"v": 35.5684
},
{
"t": 1789758600,
"v": 35.5847
},
{
"t": 1789758900,
"v": 35.5818
},
{
"t": 1789759200,
"v": 35.5694
},
{
"t": 1789759500,
"v": 35.5536
},
{
"t": 1789759800,
"v": 35.5348
},
{
"t": 1789760100,
"v": 35.5019
},
{
"t": 1789760400,
"v": 35.4915
},
{
"t": 1789760700,
"v": 35.4872
},
{
"t": 1789761000,
"v": 35.4638
},
{
"t": 1789761300,
"v": 35.456
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 35.34
},
{
"t": 1789738500,
"v": 35.3341
},
{
"t": 1789738800,
"v": 35.3355
},
{
"t": 1789739100,
"v": 35.3491
},
{
"t": 1789739400,
"v": 35.3378
},
{
"t": 1789739700,
"v": 35.3369
},
{
"t": 1789740000,
"v": 35.3158
},
{
"t": 1789740300,
"v": 35.3126
},
{
"t": 1789740600,
"v": 35.2941
},
{
"t": 1789740900,
"v": 35.2733
},
{
"t": 1789741200,
"v": 35.2567
},
{
"t": 1789741500,
"v": 35.2497
},
{
"t": 1789741800,
"v": 35.2474
},
{
"t": 1789742100,
"v": 35.2186
},
{
"t": 1789742400,
"v": 35.2069
},
{
"t": 1789742700,
"v": 35.1899
},
{
"t": 1789743000,
"v": 35.1781
},
{
"t": 1789743300,
"v": 35.1524
},
{
"t": 1789743600,
"v": 35.1553
},
{
"t": 1789743900,
"v": 35.1576
},
{
"t": 1789744200,
"v": 35.1623
},
{
"t": 1789744500,
"v": 35.1671
},
{
"t": 1789744800,
"v": 35.1683
},
{
"t": 1789745100,
"v": 35.1621
},
{
"t": 1789745400,
"v": 35.1651
},
{
"t": 1789745700,
"v": 35.1646
},
{
"t": 1789746000,
"v": 35.1642
},
{
"t": 1789746300,
"v": 35.1611
},
{
"t": 1789746600,
"v": 35.1664
},
{
"t": 1789746900,
"v": 35.1809
},
{
"t": 1789747200,
"v": 35.1962
},
{
"t": 1789747500,
"v": 35.2111
},
{
"t": 1789747800,
"v": 35.2251
},
{
"t": 1789748100,
"v": 35.2401
},
{
"t": 1789748400,
"v": 35.2442
},
{
"t": 1789748700,
"v": 35.2479
},
{
"t": 1789749000,
"v": 35.2426
},
{
"t": 1789749300,
"v": 35.2378
},
{
"t": 1789749600,
"v": 35.2371
},
{
"t": 1789749900,
"v": 35.2374
},
{
"t": 1789750200,
"v": 35.2376
},
{
"t": 1789750500,
"v": 35.236
},
{
"t": 1789750800,
"v": 35.2518
},
{
"t": 1789751100,
"v": 35.2726
},
{
"t": 1789751400,
"v": 35.2964
},
{
"t": 1789751700,
"v": 35.3186
},
{
"t": 1789752000,
"v": 35.3473
},
{
"t": 1789752300,
"v": 35.3708
},
{
"t": 1789752600,
"v": 35.3962
},
{
"t": 1789752900,
"v": 35.4183
},
{
"t": 1789753200,
"v": 35.4394
},
{
"t": 1789753500,
"v": 35.4613
},
{
"t": 1789753800,
"v": 35.4702
},
{
"t": 1789754100,
"v": 35.4788
},
{
"t": 1789754400,
"v": 35.4812
},
{
"t": 1789754700,
"v": 35.4893
},
{
"t": 1789755000,
"v": 35.4871
},
{
"t": 1789755300,
"v": 35.4892
},
{
"t": 1789755600,
"v": 35.497
},
{
"t": 1789755900,
"v": 35.4986
},
{
"t": 1789756200,
"v": 35.5042
},
{
"t": 1789756500,
"v": 35.5061
},
{
"t": 1789756800,
"v": 35.5073
},
{
"t": 1789757100,
"v": 35.5126
},
{
"t": 1789757400,
"v": 35.5142
},
{
"t": 1789757700,
"v": 35.5174
},
{
"t": 1789758000,
"v": 35.5204
},
{
"t": 1789758300,
"v": 35.534
},
{
"t": 1789758600,
"v": 35.5445
},
{
"t": 1789758900,
"v": 35.5469
},
{
"t": 1789759200,
"v": 35.5444
},
{
"t": 1789759500,
"v": 35.5395
},
{
"t": 1789759800,
"v": 35.5322
},
{
"t": 1789760100,
"v": 35.5175
},
{
"t": 1789760400,
"v": 35.5114
},
{
"t": 1789760700,
"v": 35.5076
},
{
"t": 1789761000,
"v": 35.4951
},
{
"t": 1789761300,
"v": 35.4887
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "PP $36.27",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 36.2741
},
{
"t": 1789761300,
"v": 36.2741
}
]
},
{
"label": "R1 $37.51",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 37.5118
},
{
"t": 1789761300,
"v": 37.5118
}
]
},
{
"label": "S1 $34.61",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 34.6081
},
{
"t": 1789761300,
"v": 34.6081
}
]
},
{
"label": "R2 $39.18",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 39.1778
},
{
"t": 1789761300,
"v": 39.1778
}
]
},
{
"label": "S2 $33.37",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 33.3704
},
{
"t": 1789761300,
"v": 33.3704
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.38",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 36.38
},
{
"t": 1789761300,
"v": 36.38
}
]
},
{
"label": "ORB Low $35.00",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 35
},
{
"t": 1789761300,
"v": 35
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.38,
"l": 35.19,
"c": 35.34
},
{
"t": 1789738500,
"o": 35.3,
"h": 35.54,
"l": 35.275,
"c": 35.275
},
{
"t": 1789738800,
"o": 35.275,
"h": 35.49,
"l": 35,
"c": 35.35
},
{
"t": 1789739100,
"o": 35.345,
"h": 35.49,
"l": 35.21,
"c": 35.485
},
{
"t": 1789739400,
"o": 35.465,
"h": 35.495,
"l": 35.1411,
"c": 35.225
},
{
"t": 1789739700,
"o": 35.205,
"h": 35.34,
"l": 35.088,
"c": 35.3275
},
{
"t": 1789740000,
"o": 35.335,
"h": 35.355,
"l": 35.06,
"c": 35.105
},
{
"t": 1789740300,
"o": 35.16,
"h": 35.37,
"l": 35.16,
"c": 35.28
},
{
"t": 1789740600,
"o": 35.28,
"h": 35.33,
"l": 35.07,
"c": 35.11
},
{
"t": 1789740900,
"o": 35.1,
"h": 35.21,
"l": 35.065,
"c": 35.065
},
{
"t": 1789741200,
"o": 35.065,
"h": 35.12,
"l": 35,
"c": 35.09
},
{
"t": 1789741500,
"o": 35.12,
"h": 35.2,
"l": 35.08,
"c": 35.18
},
{
"t": 1789741800,
"o": 35.1877,
"h": 35.31,
"l": 35.16,
"c": 35.225
},
{
"t": 1789742100,
"o": 35.19,
"h": 35.21,
"l": 34.93,
"c": 34.93
},
{
"t": 1789742400,
"o": 34.94,
"h": 35.09,
"l": 34.93,
"c": 35.09
},
{
"t": 1789742700,
"o": 35.06,
"h": 35.06,
"l": 34.975,
"c": 35.02
},
{
"t": 1789743000,
"o": 34.99,
"h": 35.06,
"l": 34.99,
"c": 35.06
},
{
"t": 1789743300,
"o": 35.03,
"h": 35.05,
"l": 34.87,
"c": 34.895
},
{
"t": 1789743600,
"o": 34.895,
"h": 35.185,
"l": 34.895,
"c": 35.185
},
{
"t": 1789743900,
"o": 35.17,
"h": 35.36,
"l": 35.14,
"c": 35.18
},
{
"t": 1789744200,
"o": 35.19,
"h": 35.25,
"l": 35.111,
"c": 35.21
},
{
"t": 1789744500,
"o": 35.19,
"h": 35.24,
"l": 35.19,
"c": 35.215
},
{
"t": 1789744800,
"o": 35.215,
"h": 35.215,
"l": 35.075,
"c": 35.18
},
{
"t": 1789745100,
"o": 35.22,
"h": 35.22,
"l": 35.06,
"c": 35.1
},
{
"t": 1789745400,
"o": 35.1,
"h": 35.2,
"l": 35.1,
"c": 35.195
},
{
"t": 1789745700,
"o": 35.2,
"h": 35.25,
"l": 35.16,
"c": 35.16
},
{
"t": 1789746000,
"o": 35.16,
"h": 35.18,
"l": 35.13,
"c": 35.16
},
{
"t": 1789746300,
"o": 35.155,
"h": 35.18,
"l": 35.095,
"c": 35.13
},
{
"t": 1789746600,
"o": 35.12,
"h": 35.22,
"l": 35.06,
"c": 35.22
},
{
"t": 1789746900,
"o": 35.21,
"h": 35.335,
"l": 35.2,
"c": 35.325
},
{
"t": 1789747200,
"o": 35.325,
"h": 35.44,
"l": 35.3,
"c": 35.35
},
{
"t": 1789747500,
"o": 35.36,
"h": 35.415,
"l": 35.31,
"c": 35.36
},
{
"t": 1789747800,
"o": 35.37,
"h": 35.37,
"l": 35.25,
"c": 35.365
},
{
"t": 1789748100,
"o": 35.39,
"h": 35.39,
"l": 35.33,
"c": 35.39
},
{
"t": 1789748400,
"o": 35.42,
"h": 35.46,
"l": 35.26,
"c": 35.285
},
{
"t": 1789748700,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.285
},
{
"t": 1789749000,
"o": 35.295,
"h": 35.295,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749300,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.19
},
{
"t": 1789749600,
"o": 35.195,
"h": 35.25,
"l": 35.19,
"c": 35.23
},
{
"t": 1789749900,
"o": 35.22,
"h": 35.26,
"l": 35.215,
"c": 35.24
},
{
"t": 1789750200,
"o": 35.24,
"h": 35.26,
"l": 35.21,
"c": 35.24
},
{
"t": 1789750500,
"o": 35.22,
"h": 35.2849,
"l": 35.2,
"c": 35.22
},
{
"t": 1789750800,
"o": 35.24,
"h": 35.41,
"l": 35.24,
"c": 35.41
},
{
"t": 1789751100,
"o": 35.41,
"h": 35.485,
"l": 35.41,
"c": 35.48
},
{
"t": 1789751400,
"o": 35.48,
"h": 35.535,
"l": 35.4301,
"c": 35.535
},
{
"t": 1789751700,
"o": 35.54,
"h": 35.55,
"l": 35.5,
"c": 35.54
},
{
"t": 1789752000,
"o": 35.57,
"h": 35.66,
"l": 35.535,
"c": 35.635
},
{
"t": 1789752300,
"o": 35.6021,
"h": 35.6216,
"l": 35.58,
"c": 35.605
},
{
"t": 1789752600,
"o": 35.6,
"h": 35.698,
"l": 35.57,
"c": 35.65
},
{
"t": 1789752900,
"o": 35.65,
"h": 35.68,
"l": 35.62,
"c": 35.64
},
{
"t": 1789753200,
"o": 35.64,
"h": 35.67,
"l": 35.63,
"c": 35.65
},
{
"t": 1789753500,
"o": 35.655,
"h": 35.72,
"l": 35.6525,
"c": 35.68
},
{
"t": 1789753800,
"o": 35.68,
"h": 35.705,
"l": 35.56,
"c": 35.56
},
{
"t": 1789754100,
"o": 35.565,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789754400,
"o": 35.55,
"h": 35.62,
"l": 35.5,
"c": 35.505
},
{
"t": 1789754700,
"o": 35.505,
"h": 35.6,
"l": 35.505,
"c": 35.57
},
{
"t": 1789755000,
"o": 35.57,
"h": 35.57,
"l": 35.46,
"c": 35.465
},
{
"t": 1789755300,
"o": 35.46,
"h": 35.535,
"l": 35.46,
"c": 35.51
},
{
"t": 1789755600,
"o": 35.515,
"h": 35.59,
"l": 35.515,
"c": 35.575
},
{
"t": 1789755900,
"o": 35.55,
"h": 35.55,
"l": 35.48,
"c": 35.515
},
{
"t": 1789756200,
"o": 35.5,
"h": 35.56,
"l": 35.48,
"c": 35.56
},
{
"t": 1789756500,
"o": 35.54,
"h": 35.55,
"l": 35.495,
"c": 35.525
},
{
"t": 1789756800,
"o": 35.525,
"h": 35.57,
"l": 35.5,
"c": 35.52
},
{
"t": 1789757100,
"o": 35.525,
"h": 35.57,
"l": 35.51,
"c": 35.565
},
{
"t": 1789757400,
"o": 35.57,
"h": 35.6,
"l": 35.52,
"c": 35.53
},
{
"t": 1789757700,
"o": 35.54,
"h": 35.56,
"l": 35.52,
"c": 35.55
},
{
"t": 1789758000,
"o": 35.56,
"h": 35.63,
"l": 35.515,
"c": 35.55
},
{
"t": 1789758300,
"o": 35.55,
"h": 35.67,
"l": 35.55,
"c": 35.67
},
{
"t": 1789758600,
"o": 35.665,
"h": 35.665,
"l": 35.62,
"c": 35.65
},
{
"t": 1789758900,
"o": 35.66,
"h": 35.665,
"l": 35.57,
"c": 35.5701
},
{
"t": 1789759200,
"o": 35.57,
"h": 35.5737,
"l": 35.515,
"c": 35.52
},
{
"t": 1789759500,
"o": 35.52,
"h": 35.52,
"l": 35.465,
"c": 35.49
},
{
"t": 1789759800,
"o": 35.49,
"h": 35.54,
"l": 35.405,
"c": 35.46
},
{
"t": 1789760100,
"o": 35.46,
"h": 35.465,
"l": 35.34,
"c": 35.37
},
{
"t": 1789760400,
"o": 35.36,
"h": 35.48,
"l": 35.36,
"c": 35.45
},
{
"t": 1789760700,
"o": 35.43,
"h": 35.5,
"l": 35.4,
"c": 35.47
},
{
"t": 1789761000,
"o": 35.48,
"h": 35.48,
"l": 35.3,
"c": 35.37
},
{
"t": 1789761300,
"o": 35.38,
"h": 35.49,
"l": 35.35,
"c": 35.425
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.94",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 37.94
},
{
"t": 1789761300,
"v": 37.94
}
]
},
{
"label": "PDL $35.04",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 35.0363
},
{
"t": 1789761300,
"v": 35.0363
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 35.885,
"h": 36.13,
"l": 35.0363,
"c": 35.575
},
{
"t": 1789652100,
"o": 35.78,
"h": 36.31,
"l": 35.64,
"c": 36.19
},
{
"t": 1789652400,
"o": 36.185,
"h": 36.72,
"l": 36.185,
"c": 36.585
},
{
"t": 1789652700,
"o": 36.67,
"h": 36.9626,
"l": 36.67,
"c": 36.9626
},
{
"t": 1789653000,
"o": 36.88,
"h": 36.88,
"l": 36.4301,
"c": 36.64
},
{
"t": 1789653300,
"o": 36.61,
"h": 36.85,
"l": 36.555,
"c": 36.595
},
{
"t": 1789653600,
"o": 36.67,
"h": 37.11,
"l": 36.605,
"c": 37.08
},
{
"t": 1789653900,
"o": 37.07,
"h": 37.24,
"l": 37.03,
"c": 37.165
},
{
"t": 1789654200,
"o": 37.13,
"h": 37.62,
"l": 37.075,
"c": 37.62
},
{
"t": 1789654500,
"o": 37.6032,
"h": 37.71,
"l": 37.45,
"c": 37.68
},
{
"t": 1789654800,
"o": 37.68,
"h": 37.68,
"l": 37.13,
"c": 37.52
},
{
"t": 1789655100,
"o": 37.515,
"h": 37.905,
"l": 37.48,
"c": 37.802
},
{
"t": 1789655400,
"o": 37.78,
"h": 37.94,
"l": 37.61,
"c": 37.8
},
{
"t": 1789655700,
"o": 37.74,
"h": 37.81,
"l": 37.54,
"c": 37.545
},
{
"t": 1789656000,
"o": 37.52,
"h": 37.59,
"l": 37.41,
"c": 37.515
},
{
"t": 1789656300,
"o": 37.515,
"h": 37.515,
"l": 37.24,
"c": 37.25
},
{
"t": 1789656600,
"o": 37.25,
"h": 37.3,
"l": 37.14,
"c": 37.165
},
{
"t": 1789656900,
"o": 37.15,
"h": 37.29,
"l": 37.05,
"c": 37.09
},
{
"t": 1789657200,
"o": 37.14,
"h": 37.245,
"l": 36.95,
"c": 36.995
},
{
"t": 1789657500,
"o": 37.07,
"h": 37.225,
"l": 37,
"c": 37.215
},
{
"t": 1789657800,
"o": 37.19,
"h": 37.21,
"l": 37.06,
"c": 37.08
},
{
"t": 1789658100,
"o": 37.07,
"h": 37.08,
"l": 36.775,
"c": 36.83
},
{
"t": 1789658400,
"o": 36.855,
"h": 36.89,
"l": 36.72,
"c": 36.72
},
{
"t": 1789658700,
"o": 36.72,
"h": 36.72,
"l": 36.58,
"c": 36.62
},
{
"t": 1789659000,
"o": 36.63,
"h": 36.855,
"l": 36.63,
"c": 36.78
},
{
"t": 1789659300,
"o": 36.795,
"h": 36.89,
"l": 36.79,
"c": 36.815
},
{
"t": 1789659600,
"o": 36.78,
"h": 36.875,
"l": 36.715,
"c": 36.875
},
{
"t": 1789659900,
"o": 36.84,
"h": 36.87,
"l": 36.72,
"c": 36.73
},
{
"t": 1789660200,
"o": 36.72,
"h": 36.74,
"l": 36.68,
"c": 36.72
},
{
"t": 1789660500,
"o": 36.715,
"h": 36.72,
"l": 36.645,
"c": 36.645
},
{
"t": 1789660800,
"o": 36.65,
"h": 36.65,
"l": 36.5156,
"c": 36.61
},
{
"t": 1789661100,
"o": 36.6,
"h": 36.6,
"l": 36.525,
"c": 36.585
},
{
"t": 1789661400,
"o": 36.59,
"h": 36.74,
"l": 36.58,
"c": 36.74
},
{
"t": 1789661700,
"o": 36.72,
"h": 36.72,
"l": 36.595,
"c": 36.595
},
{
"t": 1789662000,
"o": 36.58,
"h": 36.605,
"l": 36.57,
"c": 36.6
},
{
"t": 1789662300,
"o": 36.6,
"h": 36.675,
"l": 36.6,
"c": 36.62
},
{
"t": 1789662600,
"o": 36.61,
"h": 36.74,
"l": 36.6,
"c": 36.74
},
{
"t": 1789662900,
"o": 36.71,
"h": 36.72,
"l": 36.66,
"c": 36.69
},
{
"t": 1789663200,
"o": 36.685,
"h": 36.73,
"l": 36.615,
"c": 36.6175
},
{
"t": 1789663500,
"o": 36.62,
"h": 36.655,
"l": 36.55,
"c": 36.56
},
{
"t": 1789663800,
"o": 36.56,
"h": 36.615,
"l": 36.52,
"c": 36.59
},
{
"t": 1789664100,
"o": 36.56,
"h": 36.79,
"l": 36.51,
"c": 36.77
},
{
"t": 1789664400,
"o": 36.79,
"h": 36.87,
"l": 36.65,
"c": 36.69
},
{
"t": 1789664700,
"o": 36.68,
"h": 36.76,
"l": 36.66,
"c": 36.745
},
{
"t": 1789665000,
"o": 36.75,
"h": 36.82,
"l": 36.74,
"c": 36.79
},
{
"t": 1789665300,
"o": 36.79,
"h": 36.86,
"l": 36.785,
"c": 36.86
},
{
"t": 1789665600,
"o": 36.87,
"h": 36.87,
"l": 36.79,
"c": 36.79
},
{
"t": 1789665900,
"o": 36.79,
"h": 36.805,
"l": 36.74,
"c": 36.76
},
{
"t": 1789666200,
"o": 36.76,
"h": 36.795,
"l": 36.76,
"c": 36.775
},
{
"t": 1789666500,
"o": 36.77,
"h": 36.7788,
"l": 36.73,
"c": 36.76
},
{
"t": 1789666800,
"o": 36.77,
"h": 36.82,
"l": 36.77,
"c": 36.78
},
{
"t": 1789667100,
"o": 36.77,
"h": 36.8,
"l": 36.77,
"c": 36.79
},
{
"t": 1789667400,
"o": 36.8,
"h": 36.888,
"l": 36.8,
"c": 36.815
},
{
"t": 1789667700,
"o": 36.8,
"h": 36.89,
"l": 36.79,
"c": 36.87
},
{
"t": 1789668000,
"o": 36.885,
"h": 36.94,
"l": 36.85,
"c": 36.92
},
{
"t": 1789668300,
"o": 36.915,
"h": 36.935,
"l": 36.78,
"c": 36.78
},
{
"t": 1789668600,
"o": 36.775,
"h": 36.81,
"l": 36.76,
"c": 36.805
},
{
"t": 1789668900,
"o": 36.79,
"h": 36.79,
"l": 36.68,
"c": 36.6964
},
{
"t": 1789669200,
"o": 36.69,
"h": 36.735,
"l": 36.67,
"c": 36.71
},
{
"t": 1789669500,
"o": 36.71,
"h": 36.7448,
"l": 36.63,
"c": 36.73
},
{
"t": 1789669800,
"o": 36.71,
"h": 36.74,
"l": 36.625,
"c": 36.73
},
{
"t": 1789670100,
"o": 36.73,
"h": 36.73,
"l": 36.69,
"c": 36.705
},
{
"t": 1789670400,
"o": 36.705,
"h": 36.735,
"l": 36.66,
"c": 36.69
},
{
"t": 1789670700,
"o": 36.7,
"h": 36.799,
"l": 36.69,
"c": 36.775
},
{
"t": 1789671000,
"o": 36.76,
"h": 36.83,
"l": 36.76,
"c": 36.81
},
{
"t": 1789671300,
"o": 36.81,
"h": 36.845,
"l": 36.74,
"c": 36.83
},
{
"t": 1789671600,
"o": 36.83,
"h": 36.91,
"l": 36.79,
"c": 36.8
},
{
"t": 1789671900,
"o": 36.795,
"h": 36.805,
"l": 36.72,
"c": 36.74
},
{
"t": 1789672200,
"o": 36.75,
"h": 36.76,
"l": 36.72,
"c": 36.74
},
{
"t": 1789672500,
"o": 36.73,
"h": 36.77,
"l": 36.7,
"c": 36.73
},
{
"t": 1789672800,
"o": 36.73,
"h": 36.755,
"l": 36.645,
"c": 36.69
},
{
"t": 1789673100,
"o": 36.69,
"h": 36.69,
"l": 36.63,
"c": 36.66
},
{
"t": 1789673400,
"o": 36.655,
"h": 36.67,
"l": 36.4,
"c": 36.42
},
{
"t": 1789673700,
"o": 36.44,
"h": 36.48,
"l": 36.31,
"c": 36.31
},
{
"t": 1789674000,
"o": 36.27,
"h": 36.31,
"l": 36.155,
"c": 36.245
},
{
"t": 1789674300,
"o": 36.245,
"h": 36.315,
"l": 36.22,
"c": 36.285
},
{
"t": 1789674600,
"o": 36.3,
"h": 36.435,
"l": 36.18,
"c": 36.26
},
{
"t": 1789674900,
"o": 36.24,
"h": 36.24,
"l": 36.005,
"c": 36.035
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 36.37
},
{
"t": 1789674900,
"v": 36.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 35.885,
"h": 36.13,
"l": 35.0363,
"c": 35.575
},
{
"t": 1789652100,
"o": 35.78,
"h": 36.31,
"l": 35.64,
"c": 36.19
},
{
"t": 1789652400,
"o": 36.185,
"h": 36.72,
"l": 36.185,
"c": 36.585
},
{
"t": 1789652700,
"o": 36.67,
"h": 36.9626,
"l": 36.67,
"c": 36.9626
},
{
"t": 1789653000,
"o": 36.88,
"h": 36.88,
"l": 36.4301,
"c": 36.64
},
{
"t": 1789653300,
"o": 36.61,
"h": 36.85,
"l": 36.555,
"c": 36.595
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 35.5832
},
{
"t": 1789653300,
"v": 35.5832
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 33.94,
"h": 34.0406,
"l": 31.97,
"c": 32.79
},
{
"t": 1787702400,
"o": 32.32,
"h": 34.36,
"l": 32.14,
"c": 33.66
},
{
"t": 1787788800,
"o": 36.35,
"h": 38.37,
"l": 35.87,
"c": 37.62
},
{
"t": 1787875200,
"o": 37.49,
"h": 38.265,
"l": 36.47,
"c": 37.67
},
{
"t": 1788134400,
"o": 37.21,
"h": 38.7,
"l": 37.17,
"c": 38.15
},
{
"t": 1788220800,
"o": 37.26,
"h": 38.075,
"l": 35.27,
"c": 35.47
},
{
"t": 1788307200,
"o": 35.09,
"h": 35.09,
"l": 32.805,
"c": 34.24
},
{
"t": 1788393600,
"o": 34.795,
"h": 35.16,
"l": 33.19,
"c": 34.49
},
{
"t": 1788480000,
"o": 33.92,
"h": 34.6737,
"l": 33.19,
"c": 34.25
},
{
"t": 1788825600,
"o": 33.68,
"h": 34.55,
"l": 32.84,
"c": 33.7
},
{
"t": 1788912000,
"o": 33.79,
"h": 34.12,
"l": 33.15,
"c": 33.67
},
{
"t": 1788998400,
"o": 32.41,
"h": 33.94,
"l": 31.72,
"c": 32.03
},
{
"t": 1789084800,
"o": 31.88,
"h": 32.16,
"l": 29.97,
"c": 30.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.19",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 40.19
},
{
"t": 1789084800,
"v": 40.19
}
]
},
{
"label": "Box bottom $31.97",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 31.97
},
{
"t": 1789084800,
"v": 31.97
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 35.885,
"h": 36.13,
"l": 35.0363,
"c": 35.575
},
{
"t": 1789652100,
"o": 35.78,
"h": 36.31,
"l": 35.64,
"c": 36.19
},
{
"t": 1789652400,
"o": 36.185,
"h": 36.72,
"l": 36.185,
"c": 36.585
},
{
"t": 1789652700,
"o": 36.67,
"h": 36.9626,
"l": 36.67,
"c": 36.9626
},
{
"t": 1789653000,
"o": 36.88,
"h": 36.88,
"l": 36.4301,
"c": 36.64
},
{
"t": 1789653300,
"o": 36.61,
"h": 36.85,
"l": 36.555,
"c": 36.595
},
{
"t": 1789653600,
"o": 36.67,
"h": 37.11,
"l": 36.605,
"c": 37.08
},
{
"t": 1789653900,
"o": 37.07,
"h": 37.24,
"l": 37.03,
"c": 37.165
},
{
"t": 1789654200,
"o": 37.13,
"h": 37.62,
"l": 37.075,
"c": 37.62
},
{
"t": 1789654500,
"o": 37.6032,
"h": 37.71,
"l": 37.45,
"c": 37.68
},
{
"t": 1789654800,
"o": 37.68,
"h": 37.68,
"l": 37.13,
"c": 37.52
},
{
"t": 1789655100,
"o": 37.515,
"h": 37.905,
"l": 37.48,
"c": 37.802
},
{
"t": 1789655400,
"o": 37.78,
"h": 37.94,
"l": 37.61,
"c": 37.8
},
{
"t": 1789655700,
"o": 37.74,
"h": 37.81,
"l": 37.54,
"c": 37.545
},
{
"t": 1789656000,
"o": 37.52,
"h": 37.59,
"l": 37.41,
"c": 37.515
},
{
"t": 1789656300,
"o": 37.515,
"h": 37.515,
"l": 37.24,
"c": 37.25
},
{
"t": 1789656600,
"o": 37.25,
"h": 37.3,
"l": 37.14,
"c": 37.165
},
{
"t": 1789656900,
"o": 37.15,
"h": 37.29,
"l": 37.05,
"c": 37.09
},
{
"t": 1789657200,
"o": 37.14,
"h": 37.245,
"l": 36.95,
"c": 36.995
},
{
"t": 1789657500,
"o": 37.07,
"h": 37.225,
"l": 37,
"c": 37.215
},
{
"t": 1789657800,
"o": 37.19,
"h": 37.21,
"l": 37.06,
"c": 37.08
},
{
"t": 1789658100,
"o": 37.07,
"h": 37.08,
"l": 36.775,
"c": 36.83
},
{
"t": 1789658400,
"o": 36.855,
"h": 36.89,
"l": 36.72,
"c": 36.72
},
{
"t": 1789658700,
"o": 36.72,
"h": 36.72,
"l": 36.58,
"c": 36.62
},
{
"t": 1789659000,
"o": 36.63,
"h": 36.855,
"l": 36.63,
"c": 36.78
},
{
"t": 1789659300,
"o": 36.795,
"h": 36.89,
"l": 36.79,
"c": 36.815
},
{
"t": 1789659600,
"o": 36.78,
"h": 36.875,
"l": 36.715,
"c": 36.875
},
{
"t": 1789659900,
"o": 36.84,
"h": 36.87,
"l": 36.72,
"c": 36.73
},
{
"t": 1789660200,
"o": 36.72,
"h": 36.74,
"l": 36.68,
"c": 36.72
},
{
"t": 1789660500,
"o": 36.715,
"h": 36.72,
"l": 36.645,
"c": 36.645
},
{
"t": 1789660800,
"o": 36.65,
"h": 36.65,
"l": 36.5156,
"c": 36.61
},
{
"t": 1789661100,
"o": 36.6,
"h": 36.6,
"l": 36.525,
"c": 36.585
},
{
"t": 1789661400,
"o": 36.59,
"h": 36.74,
"l": 36.58,
"c": 36.74
},
{
"t": 1789661700,
"o": 36.72,
"h": 36.72,
"l": 36.595,
"c": 36.595
},
{
"t": 1789662000,
"o": 36.58,
"h": 36.605,
"l": 36.57,
"c": 36.6
},
{
"t": 1789662300,
"o": 36.6,
"h": 36.675,
"l": 36.6,
"c": 36.62
},
{
"t": 1789662600,
"o": 36.61,
"h": 36.74,
"l": 36.6,
"c": 36.74
},
{
"t": 1789662900,
"o": 36.71,
"h": 36.72,
"l": 36.66,
"c": 36.69
},
{
"t": 1789663200,
"o": 36.685,
"h": 36.73,
"l": 36.615,
"c": 36.6175
},
{
"t": 1789663500,
"o": 36.62,
"h": 36.655,
"l": 36.55,
"c": 36.56
},
{
"t": 1789663800,
"o": 36.56,
"h": 36.615,
"l": 36.52,
"c": 36.59
},
{
"t": 1789664100,
"o": 36.56,
"h": 36.79,
"l": 36.51,
"c": 36.77
},
{
"t": 1789664400,
"o": 36.79,
"h": 36.87,
"l": 36.65,
"c": 36.69
},
{
"t": 1789664700,
"o": 36.68,
"h": 36.76,
"l": 36.66,
"c": 36.745
},
{
"t": 1789665000,
"o": 36.75,
"h": 36.82,
"l": 36.74,
"c": 36.79
},
{
"t": 1789665300,
"o": 36.79,
"h": 36.86,
"l": 36.785,
"c": 36.86
},
{
"t": 1789665600,
"o": 36.87,
"h": 36.87,
"l": 36.79,
"c": 36.79
},
{
"t": 1789665900,
"o": 36.79,
"h": 36.805,
"l": 36.74,
"c": 36.76
},
{
"t": 1789666200,
"o": 36.76,
"h": 36.795,
"l": 36.76,
"c": 36.775
},
{
"t": 1789666500,
"o": 36.77,
"h": 36.7788,
"l": 36.73,
"c": 36.76
},
{
"t": 1789666800,
"o": 36.77,
"h": 36.82,
"l": 36.77,
"c": 36.78
},
{
"t": 1789667100,
"o": 36.77,
"h": 36.8,
"l": 36.77,
"c": 36.79
},
{
"t": 1789667400,
"o": 36.8,
"h": 36.888,
"l": 36.8,
"c": 36.815
},
{
"t": 1789667700,
"o": 36.8,
"h": 36.89,
"l": 36.79,
"c": 36.87
},
{
"t": 1789668000,
"o": 36.885,
"h": 36.94,
"l": 36.85,
"c": 36.92
},
{
"t": 1789668300,
"o": 36.915,
"h": 36.935,
"l": 36.78,
"c": 36.78
},
{
"t": 1789668600,
"o": 36.775,
"h": 36.81,
"l": 36.76,
"c": 36.805
},
{
"t": 1789668900,
"o": 36.79,
"h": 36.79,
"l": 36.68,
"c": 36.6964
},
{
"t": 1789669200,
"o": 36.69,
"h": 36.735,
"l": 36.67,
"c": 36.71
},
{
"t": 1789669500,
"o": 36.71,
"h": 36.7448,
"l": 36.63,
"c": 36.73
},
{
"t": 1789669800,
"o": 36.71,
"h": 36.74,
"l": 36.625,
"c": 36.73
},
{
"t": 1789670100,
"o": 36.73,
"h": 36.73,
"l": 36.69,
"c": 36.705
},
{
"t": 1789670400,
"o": 36.705,
"h": 36.735,
"l": 36.66,
"c": 36.69
},
{
"t": 1789670700,
"o": 36.7,
"h": 36.799,
"l": 36.69,
"c": 36.775
},
{
"t": 1789671000,
"o": 36.76,
"h": 36.83,
"l": 36.76,
"c": 36.81
},
{
"t": 1789671300,
"o": 36.81,
"h": 36.845,
"l": 36.74,
"c": 36.83
},
{
"t": 1789671600,
"o": 36.83,
"h": 36.91,
"l": 36.79,
"c": 36.8
},
{
"t": 1789671900,
"o": 36.795,
"h": 36.805,
"l": 36.72,
"c": 36.74
},
{
"t": 1789672200,
"o": 36.75,
"h": 36.76,
"l": 36.72,
"c": 36.74
},
{
"t": 1789672500,
"o": 36.73,
"h": 36.77,
"l": 36.7,
"c": 36.73
},
{
"t": 1789672800,
"o": 36.73,
"h": 36.755,
"l": 36.645,
"c": 36.69
},
{
"t": 1789673100,
"o": 36.69,
"h": 36.69,
"l": 36.63,
"c": 36.66
},
{
"t": 1789673400,
"o": 36.655,
"h": 36.67,
"l": 36.4,
"c": 36.42
},
{
"t": 1789673700,
"o": 36.44,
"h": 36.48,
"l": 36.31,
"c": 36.31
},
{
"t": 1789674000,
"o": 36.27,
"h": 36.31,
"l": 36.155,
"c": 36.245
},
{
"t": 1789674300,
"o": 36.245,
"h": 36.315,
"l": 36.22,
"c": 36.285
},
{
"t": 1789674600,
"o": 36.3,
"h": 36.435,
"l": 36.18,
"c": 36.26
},
{
"t": 1789674900,
"o": 36.24,
"h": 36.24,
"l": 36.005,
"c": 36.035
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 36.86,
"h": 38.1,
"l": 36.5,
"c": 37.4
},
{
"t": 1789565700,
"o": 37.42,
"h": 37.62,
"l": 37.2,
"c": 37.615
},
{
"t": 1789566000,
"o": 37.6,
"h": 38.01,
"l": 37.58,
"c": 37.93
},
{
"t": 1789566300,
"o": 37.955,
"h": 38.15,
"l": 37.66,
"c": 37.71
},
{
"t": 1789566600,
"o": 37.735,
"h": 37.77,
"l": 37.1446,
"c": 37.3
},
{
"t": 1789566900,
"o": 37.31,
"h": 37.39,
"l": 37.1949,
"c": 37.33
},
{
"t": 1789567200,
"o": 37.36,
"h": 37.43,
"l": 37.22,
"c": 37.25
},
{
"t": 1789567500,
"o": 37.24,
"h": 37.38,
"l": 36.85,
"c": 36.945
},
{
"t": 1789567800,
"o": 36.98,
"h": 37.0433,
"l": 36.84,
"c": 36.87
},
{
"t": 1789568100,
"o": 36.88,
"h": 37.07,
"l": 36.82,
"c": 37.06
},
{
"t": 1789568400,
"o": 37.1,
"h": 37.12,
"l": 36.835,
"c": 36.93
},
{
"t": 1789568700,
"o": 36.9,
"h": 36.97,
"l": 36.705,
"c": 36.705
},
{
"t": 1789569000,
"o": 36.675,
"h": 36.81,
"l": 36.675,
"c": 36.775
},
{
"t": 1789569300,
"o": 36.77,
"h": 36.85,
"l": 36.74,
"c": 36.79
},
{
"t": 1789569600,
"o": 36.74,
"h": 36.9,
"l": 36.73,
"c": 36.77
},
{
"t": 1789569900,
"o": 36.785,
"h": 36.87,
"l": 36.74,
"c": 36.74
},
{
"t": 1789570200,
"o": 36.72,
"h": 36.77,
"l": 36.64,
"c": 36.655
},
{
"t": 1789570500,
"o": 36.61,
"h": 36.71,
"l": 36.57,
"c": 36.58
},
{
"t": 1789570800,
"o": 36.58,
"h": 36.63,
"l": 36.5,
"c": 36.615
},
{
"t": 1789571100,
"o": 36.63,
"h": 36.63,
"l": 36.54,
"c": 36.58
},
{
"t": 1789571400,
"o": 36.58,
"h": 36.68,
"l": 36.535,
"c": 36.64
},
{
"t": 1789571700,
"o": 36.62,
"h": 36.675,
"l": 36.59,
"c": 36.67
},
{
"t": 1789572000,
"o": 36.67,
"h": 36.69,
"l": 36.54,
"c": 36.59
},
{
"t": 1789572300,
"o": 36.56,
"h": 36.805,
"l": 36.55,
"c": 36.7991
},
{
"t": 1789572600,
"o": 36.81,
"h": 36.81,
"l": 36.58,
"c": 36.58
},
{
"t": 1789572900,
"o": 36.56,
"h": 36.589,
"l": 36.5,
"c": 36.57
},
{
"t": 1789573200,
"o": 36.585,
"h": 36.6,
"l": 36.4,
"c": 36.479
},
{
"t": 1789573500,
"o": 36.455,
"h": 36.58,
"l": 36.44,
"c": 36.445
},
{
"t": 1789573800,
"o": 36.46,
"h": 36.47,
"l": 36.22,
"c": 36.319
},
{
"t": 1789574100,
"o": 36.31,
"h": 36.33,
"l": 36.25,
"c": 36.269
},
{
"t": 1789574400,
"o": 36.26,
"h": 36.43,
"l": 36.24,
"c": 36.42
},
{
"t": 1789574700,
"o": 36.43,
"h": 36.48,
"l": 36.24,
"c": 36.2401
},
{
"t": 1789575000,
"o": 36.255,
"h": 36.29,
"l": 36.09,
"c": 36.125
},
{
"t": 1789575300,
"o": 36.125,
"h": 36.18,
"l": 36.1,
"c": 36.15
},
{
"t": 1789575600,
"o": 36.14,
"h": 36.17,
"l": 36.08,
"c": 36.15
},
{
"t": 1789575900,
"o": 36.17,
"h": 36.215,
"l": 36.135,
"c": 36.2
},
{
"t": 1789576200,
"o": 36.2,
"h": 36.33,
"l": 36.2,
"c": 36.33
},
{
"t": 1789576500,
"o": 36.34,
"h": 36.505,
"l": 36.34,
"c": 36.37
},
{
"t": 1789576800,
"o": 36.37,
"h": 36.375,
"l": 36.18,
"c": 36.235
},
{
"t": 1789577100,
"o": 36.22,
"h": 36.25,
"l": 36.17,
"c": 36.25
},
{
"t": 1789577400,
"o": 36.25,
"h": 36.265,
"l": 36.045,
"c": 36.05
},
{
"t": 1789577700,
"o": 36.03,
"h": 36.08,
"l": 35.98,
"c": 36.015
},
{
"t": 1789578000,
"o": 36.015,
"h": 36.17,
"l": 36.015,
"c": 36.16
},
{
"t": 1789578300,
"o": 36.155,
"h": 36.19,
"l": 36.13,
"c": 36.185
},
{
"t": 1789578600,
"o": 36.17,
"h": 36.185,
"l": 36.11,
"c": 36.15
},
{
"t": 1789578900,
"o": 36.15,
"h": 36.309,
"l": 36.14,
"c": 36.305
},
{
"t": 1789579200,
"o": 36.32,
"h": 36.425,
"l": 36.3,
"c": 36.41
},
{
"t": 1789579500,
"o": 36.43,
"h": 36.54,
"l": 36.43,
"c": 36.51
},
{
"t": 1789579800,
"o": 36.48,
"h": 36.7,
"l": 36.47,
"c": 36.69
},
{
"t": 1789580100,
"o": 36.69,
"h": 36.69,
"l": 36.54,
"c": 36.54
},
{
"t": 1789580400,
"o": 36.57,
"h": 36.6,
"l": 36.54,
"c": 36.6
},
{
"t": 1789580700,
"o": 36.6,
"h": 36.63,
"l": 36.56,
"c": 36.565
},
{
"t": 1789581000,
"o": 36.565,
"h": 36.565,
"l": 36.47,
"c": 36.55
},
{
"t": 1789581300,
"o": 36.54,
"h": 36.63,
"l": 36.48,
"c": 36.55
},
{
"t": 1789581600,
"o": 36.54,
"h": 36.73,
"l": 36.47,
"c": 36.72
},
{
"t": 1789581900,
"o": 36.715,
"h": 36.75,
"l": 36.62,
"c": 36.71
},
{
"t": 1789582200,
"o": 36.73,
"h": 36.775,
"l": 36.65,
"c": 36.7
},
{
"t": 1789582500,
"o": 36.7,
"h": 36.7,
"l": 36.475,
"c": 36.51
},
{
"t": 1789582800,
"o": 36.49,
"h": 36.51,
"l": 36.365,
"c": 36.385
},
{
"t": 1789583100,
"o": 36.385,
"h": 36.55,
"l": 36.36,
"c": 36.55
},
{
"t": 1789583400,
"o": 36.53,
"h": 36.64,
"l": 36.52,
"c": 36.6
},
{
"t": 1789583700,
"o": 36.605,
"h": 36.69,
"l": 36.52,
"c": 36.69
},
{
"t": 1789584000,
"o": 36.72,
"h": 36.86,
"l": 36.72,
"c": 36.75
},
{
"t": 1789584300,
"o": 36.74,
"h": 36.8399,
"l": 36.71,
"c": 36.75
},
{
"t": 1789584600,
"o": 36.745,
"h": 36.8,
"l": 36.6301,
"c": 36.69
},
{
"t": 1789584900,
"o": 36.69,
"h": 36.69,
"l": 36.43,
"c": 36.53
},
{
"t": 1789585200,
"o": 36.55,
"h": 36.6,
"l": 36.5,
"c": 36.59
},
{
"t": 1789585500,
"o": 36.58,
"h": 36.58,
"l": 36.385,
"c": 36.53
},
{
"t": 1789585800,
"o": 36.52,
"h": 36.52,
"l": 36.3,
"c": 36.33
},
{
"t": 1789586100,
"o": 36.32,
"h": 36.35,
"l": 35.96,
"c": 36.055
},
{
"t": 1789586400,
"o": 36.08,
"h": 36.16,
"l": 35.99,
"c": 36.12
},
{
"t": 1789586700,
"o": 36.125,
"h": 36.19,
"l": 36.04,
"c": 36.17
},
{
"t": 1789587000,
"o": 36.15,
"h": 36.355,
"l": 36.13,
"c": 36.355
},
{
"t": 1789587300,
"o": 36.37,
"h": 36.405,
"l": 36.07,
"c": 36.405
},
{
"t": 1789587600,
"o": 36.405,
"h": 36.58,
"l": 36.3692,
"c": 36.58
},
{
"t": 1789587900,
"o": 36.58,
"h": 36.705,
"l": 36.57,
"c": 36.59
},
{
"t": 1789588200,
"o": 36.575,
"h": 36.63,
"l": 36.16,
"c": 36.175
},
{
"t": 1789588500,
"o": 36.16,
"h": 36.42,
"l": 36.09,
"c": 36.39
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "TENB",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.51,
"revenueActual": null,
"revenueEstimated": 271577800,
"lastUpdated": "2026-09-19"
},
{
"symbol": "TENB",
"date": "2026-07-29",
"epsActual": 0.51,
"epsEstimated": 0.471,
"revenueActual": 268508000,
"revenueEstimated": 264866500,
"lastUpdated": "2026-09-19"
},
{
"symbol": "TENB",
"date": "2026-04-29",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 262058000,
"revenueEstimated": 258826200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TENB",
"date": "2026-02-04",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 260533000,
"revenueEstimated": 251755900,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TENB",
"date": "2025-10-29",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 252440000,
"revenueEstimated": 251790710,
"lastUpdated": "2026-01-26"
},
{
"symbol": "TENB",
"date": "2025-07-30",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 247295000,
"revenueEstimated": 245121150,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TENB",
"date": "2025-04-29",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 239137000,
"revenueEstimated": 234029010,
"lastUpdated": "2025-07-29"
},
{
"symbol": "TENB",
"date": "2025-02-05",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 235731000,
"revenueEstimated": 232024640,
"lastUpdated": "2025-05-05"
},
{
"symbol": "TENB",
"date": "2024-10-30",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 227088000,
"revenueEstimated": 231470000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2024-07-31",
"epsActual": 0.31,
"epsEstimated": 0.23,
"revenueActual": 221241000,
"revenueEstimated": 218440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2024-05-01",
"epsActual": 0.25,
"epsEstimated": 0.1728,
"revenueActual": 215961000,
"revenueEstimated": 213554545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2024-02-06",
"epsActual": 0.25,
"epsEstimated": 0.14,
"revenueActual": 213306000,
"revenueEstimated": 206470000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2023-11-01",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 201529000,
"revenueEstimated": 198390000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2023-07-25",
"epsActual": 0.22,
"epsEstimated": 0.13,
"revenueActual": 195036000,
"revenueEstimated": 190190000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2023-04-24",
"epsActual": 0.11,
"epsEstimated": 0.02973,
"revenueActual": 188839000,
"revenueEstimated": 187090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2023-02-07",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 184631000,
"revenueEstimated": 181374893,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2022-10-25",
"epsActual": 0.15,
"epsEstimated": 0.0298,
"revenueActual": 174851000,
"revenueEstimated": 170188599,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2022-07-26",
"epsActual": 0.05,
"epsEstimated": 0.0115,
"revenueActual": 164341000,
"revenueEstimated": 163290923,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2022-04-26",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 159368000,
"revenueEstimated": 153495253,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2022-02-01",
"epsActual": 0.05,
"epsEstimated": 0.025,
"revenueActual": 149018000,
"revenueEstimated": 144537457,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2021-10-26",
"epsActual": 0.07,
"epsEstimated": 0.02113,
"revenueActual": 138664000,
"revenueEstimated": 134480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2021-07-27",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 130259000,
"revenueEstimated": 134470000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2021-04-27",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 123189000,
"revenueEstimated": 114334790,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2021-02-02",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 118082000,
"revenueEstimated": 109594852,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2020-10-27",
"epsActual": 0.09,
"epsEstimated": 0.02742,
"revenueActual": 112282000,
"revenueEstimated": 37427333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2020-07-28",
"epsActual": 0.04,
"epsEstimated": -0.05,
"revenueActual": 107209000,
"revenueEstimated": 134011250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2020-04-28",
"epsActual": -0.09,
"epsEstimated": -0.19,
"revenueActual": 102648000,
"revenueEstimated": 216701333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2020-02-04",
"epsActual": -0.11,
"epsEstimated": -0.13,
"revenueActual": 97049000,
"revenueEstimated": 105871636,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2019-10-29",
"epsActual": -0.07,
"epsEstimated": -0.11,
"revenueActual": 91852000,
"revenueEstimated": 144338857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2019-07-30",
"epsActual": -0.1,
"epsEstimated": -0.15,
"revenueActual": 85384000,
"revenueEstimated": 119537600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2019-04-30",
"epsActual": -0.13,
"epsEstimated": -0.18,
"revenueActual": 80301000,
"revenueEstimated": 111186000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2019-02-05",
"epsActual": -0.12,
"epsEstimated": -0.14,
"revenueActual": 75221000,
"revenueEstimated": 94026250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2018-10-30",
"epsActual": -0.16,
"epsEstimated": -0.19,
"revenueActual": 69440000,
"revenueEstimated": 82460000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2018-09-05",
"epsActual": -0.18,
"epsEstimated": -0.2,
"revenueActual": 63592000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2018-07-30",
"epsActual": -0.20142,
"epsEstimated": null,
"revenueActual": 59107000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2017-12-31",
"epsActual": -0.14793,
"epsEstimated": null,
"revenueActual": 54117000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2017-09-30",
"epsActual": -0.14342,
"epsEstimated": null,
"revenueActual": 48980000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2017-06-30",
"epsActual": -0.11681,
"epsEstimated": null,
"revenueActual": 44149000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TENB",
"date": "2017-03-31",
"epsActual": -0.11189,
"epsEstimated": null,
"revenueActual": 40481000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"levels": {
"prior_day": {
"high": 36.38,
"low": 34.87,
"close": 35.43,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 35.53,
"R1": 36.19,
"S1": 34.68,
"R2": 37.04,
"S2": 34.02
},
"swing": {
"high_20d": 38.89,
"low_20d": 29.97,
"high_60d": 43.67,
"low_60d": 27.35
},
"orb": {
"high": 36.38,
"low": 35,
"date": "2026-09-18"
},
"vwap": 35.44,
"volume_profile": {
"poc": 33.92,
"vah": 37.78,
"val": 31.81,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 35.55,
"h1_ema9": 35.68,
"h1_ema21": 35.83,
"m15_trend": "down",
"m15_last": 35.47,
"m15_ema9": 35.51,
"m15_ema21": 35.56,
"rvol_intraday": 0.53,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 36.09,
"low": 35.59,
"last": 35.59,
"volume": 990,
"gap_pct": -1.31,
"path": "07:20 36.03 -> 07:30 36.09 -> 08:25 35.59",
"bars": 3,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 40.01,
"h": 40.19,
"l": 38.07,
"c": 38.33,
"v": 1867878.726519
},
{
"d": "2026-08-17",
"o": 37.42,
"h": 38.055,
"l": 35.18,
"c": 35.29,
"v": 2958461.536486
},
{
"d": "2026-08-18",
"o": 35.27,
"h": 36.38,
"l": 35.0013,
"c": 36.34,
"v": 1380868.766697
},
{
"d": "2026-08-19",
"o": 36.3,
"h": 36.305,
"l": 34.64,
"c": 35.28,
"v": 1342545.437705
},
{
"d": "2026-08-20",
"o": 35.03,
"h": 35.32,
"l": 34.03,
"c": 34.11,
"v": 1490019.933281
},
{
"d": "2026-08-21",
"o": 33.94,
"h": 34.45,
"l": 32.51,
"c": 34.38,
"v": 2320395.239034
},
{
"d": "2026-08-24",
"o": 34.44,
"h": 34.9999,
"l": 33.25,
"c": 33.94,
"v": 1368319.709737
},
{
"d": "2026-08-25",
"o": 33.94,
"h": 34.0406,
"l": 31.97,
"c": 32.79,
"v": 1758572.834157
},
{
"d": "2026-08-26",
"o": 32.32,
"h": 34.36,
"l": 32.14,
"c": 33.66,
"v": 2413689.022028
},
{
"d": "2026-08-27",
"o": 36.35,
"h": 38.37,
"l": 35.87,
"c": 37.62,
"v": 8237527.241797
},
{
"d": "2026-08-28",
"o": 37.49,
"h": 38.265,
"l": 36.47,
"c": 37.67,
"v": 24009825.29378
},
{
"d": "2026-08-31",
"o": 37.21,
"h": 38.7,
"l": 37.17,
"c": 38.15,
"v": 4058130.445433
},
{
"d": "2026-09-01",
"o": 37.26,
"h": 38.075,
"l": 35.27,
"c": 35.47,
"v": 3149872.912337
},
{
"d": "2026-09-02",
"o": 35.09,
"h": 35.09,
"l": 32.805,
"c": 34.24,
"v": 4532523.329599
},
{
"d": "2026-09-03",
"o": 34.795,
"h": 35.16,
"l": 33.19,
"c": 34.49,
"v": 2606442.808069
},
{
"d": "2026-09-04",
"o": 33.92,
"h": 34.6737,
"l": 33.19,
"c": 34.25,
"v": 1577444.359212
},
{
"d": "2026-09-08",
"o": 33.68,
"h": 34.55,
"l": 32.84,
"c": 33.7,
"v": 3409947.365444
},
{
"d": "2026-09-09",
"o": 33.79,
"h": 34.12,
"l": 33.15,
"c": 33.67,
"v": 4548226.523588
},
{
"d": "2026-09-10",
"o": 32.41,
"h": 33.94,
"l": 31.72,
"c": 32.03,
"v": 4914260.581463
},
{
"d": "2026-09-11",
"o": 31.88,
"h": 32.16,
"l": 29.97,
"c": 30.11,
"v": 17164052.936303
},
{
"d": "2026-09-14",
"o": 30.92,
"h": 35.13,
"l": 30.895,
"c": 35.08,
"v": 11928311.821658
},
{
"d": "2026-09-15",
"o": 34.02,
"h": 38.89,
"l": 34.01,
"c": 38.09,
"v": 7355015.242955
},
{
"d": "2026-09-16",
"o": 36.86,
"h": 38.15,
"l": 35.96,
"c": 36.37,
"v": 6591735.992273
},
{
"d": "2026-09-17",
"o": 35.885,
"h": 37.94,
"l": 35.0363,
"c": 36.06,
"v": 3865374.190337
},
{
"d": "2026-09-18",
"o": 36.06,
"h": 36.38,
"l": 34.87,
"c": 35.43,
"v": 5659494.4251
}
]
},
"news": [
{
"title": "Tenable (TENB) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2992025/tenable-tenb-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2992025",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:46:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/tenable-tenb-is-a-topranked-growth-stock-should-you-20260918.jpg"
},
{
"title": "Tenable (TENB) Moves 16.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2989540/tenable-tenb-moves-16-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2989540",
"source": "Zacks Investment Research",
"date": "2026-09-15T07:21:00Z",
"summary": "Tenable (TENB) stock jumped 16.5% to $35.08 following strong second-quarter 2026 results, with Tenable One representing 50% of new business and net dollar expansion reaching 106%. The company expects Q2 EPS of $0.51 (+21.4% YoY) and revenues of $271.73 million (+7.6% YoY). Howeve",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default174.jpg"
},
{
"title": "Tenable (TENB) Stock Still Looks Undervalued Despite Its 54% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenable-tenb-stock-still-looks-061146646.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T06:11:46Z",
"summary": "Tenable Holdings has delivered a strong 54.3% year to date gain, which puts a spotlight on whether the current share price is in step with the cash flows that underpin the business. With the stock now around US$35.08, the key issue for you is whether that move lines up with what ",
"image": "https://s.yimg.com/lo/mysterio/api/62f26e3bf058d22d9ff9ddf8c85d26e1cdaac07c35aae87e5e396f3f34aee7e1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7a446fa528c2d7075acf74ceea90eeb1.jpg"
},
{
"title": "Asana, Tenable, UiPath, Guidewire Software, and Pegasystems Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/asana-tenable-uipath-guidewire-software-020330941.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T02:03:30Z",
"summary": "A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and AI-hardware stocks following calls for an artificial intelligence development slowdown.\n\nAccording to Re",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "GE Vernova and Corning among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-corning-among-market-cap-stock-movers-on-monday-93CH-4900190",
"source": "Investing.com",
"date": "2026-09-14T18:01:44Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Zscaler and Roblox are rallying, while stocks like Corning and Teradyne are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega",
"image": "https://content-media.investing.com/news/Roblox_800x533_L_1615573309.jpg"
},
{
"title": "Wedbush Names CrowdStrike and Palo Alto Networks AI Cybersecurity Winners",
"url": "https://finance.yahoo.com/technology/ai/articles/wedbush-names-crowdstrike-palo-alto-154004806.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T15:40:04Z",
"summary": "This article first appeared on GuruFocus.\n\nAI is reshaping where cybersecurity dollars are going, and Wedbush sees a smaller group of platform companies positioned to capture that shift.\n\nThe brokerage initiated coverage of Palo Alto Networks (PANW) and Rubrik (RBRK) with Outperf",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Chewy downgraded, Shopify initiated: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-downgraded-shopify-initiated-wall-134036018.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:40:36Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop Upgrades:\n\nBarrington upgraded Copart (CPRT) to Outperform from Market Perform with a $40 pric",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Tenable prices $725m convertible notes offering due 2031 By Investing.com",
"url": "https://www.investing.com/news/company-news/tenable-prices-725m-convertible-notes-offering-due-2031-93CH-4897195",
"source": "Investing.com",
"date": "2026-09-11T03:28:36Z",
"summary": "COLUMBIA, Md. - Tenable Holdings Inc. (NASDAQ:TENB) priced $725 million in convertible senior notes due 2031 in a private placement to qualified institutional buyers, according to a press release statement Wednesday.\n\nThe offering was increased from the previously announced $650 ",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "Tenable Holdings, Inc. Announces Pricing of Upsized $725.0 Million Offering of Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360075/0/en/tenable-holdings-inc-announces-pricing-of-upsized-725-0-million-offering-of-convertible-senior-notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-11T03:23:00Z",
"summary": "Tenable Holdings announced the pricing of $725.0 million in 0.25% Convertible Senior Notes due 2031, upsized from the initially planned $650.0 million offering. The company plans to use net proceeds of approximately $705.6 million to pay for capped call transactions ($58.1 millio",
"image": "https://ml.globenewswire.com/Resource/Download/2d21292c-c42d-4d59-a69c-0d8e814802c1"
},
{
"title": "1 Stock Under $50 to Keep an Eye On and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-keep-235304474.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T23:53:04Z",
"summary": "Stocks in the $10-50 range offer a sweet spot between affordability and stability as they're typically more established than penny stocks. But their headline prices don't guarantee quality, and investors should exercise caution as some have shaky business models.\n\nThese dynamics ",
"image": "https://s.yimg.com/lo/mysterio/api/8371fa57a4e217ea481c359da538f8b2450c8d04cfe41c81833254d1647d33bd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff770d6434b364ce7b837611cfc3c9aea.jpg"
},
{
"title": "Wedbush downgrades Tenable stock rating on VM headwinds By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wedbush-downgrades-tenable-stock-rating-on-vm-headwinds-93CH-4896977",
"source": "Investing.com",
"date": "2026-09-10T21:12:56Z",
"summary": "Investing.com - Wedbush initiated coverage on Tenable Holdings Inc. (NASDAQ:TENB) with an Underperform rating and a $29 price target on Monday, citing weakening fundamentals in the company's core vulnerability management business.\n\nThe firm set its price target at approximately 9",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Tenable Shares Fall 7% After $650 Million Convertible Notes Offering",
"url": "https://finance.yahoo.com/markets/stocks/articles/tenable-shares-fall-7-650-141440046.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T14:14:40Z",
"summary": "Tenable Holdings Inc. (NASDAQ:TENB) shares fell 7% in premarket trading Thursday after the exposure management company announced plans to offer $650 million of convertible senior notes due 2031.\n\nThe notes will be offered through a private placement to qualified institutional buy",
"image": "https://s.yimg.com/lo/mysterio/api/a33ebfa06e9fca8a89076a0e4ae440cb5fdbfdbc877234ef0d53d6c5da19740f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F5d02ca0a13d2917f871402c94016a890.png"
},
{
"title": "Why is Tenable stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tenable-stock-sliding-today-93CH-4896017",
"source": "Investing.com",
"date": "2026-09-10T13:06:26Z",
"summary": "Investing.com -- Tenable stock is sliding 5.0% in pre-open trading today after the Columbia, Maryland-based cybersecurity company disclosed plans to raise $650 million through a private placement of Convertible Senior Notes due 2031, with an option for initial purchasers to acqui",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Tenable stock falls 7% on $650M convertible notes offering By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tenable-stock-falls-7-on-650m-convertible-notes-offering-93CH-4896003",
"source": "Investing.com",
"date": "2026-09-10T13:03:46Z",
"summary": "Investing.com -- Tenable Holdings Inc (NASDAQ:TENB) shares dropped 7% in premarket trading Thursday following the company's announcement of a $650 million convertible senior notes offering due 2031.\n\nThe exposure management company said it plans to offer the notes in a private pl",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Tenable Ranks #1 in Device Vulnerability and Exposure Management for Eighth Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359965/0/en/tenable-ranks-1-in-device-vulnerability-and-exposure-management-for-eighth-consecutive-year.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 16:05:00",
"summary": "Tenable credits market share leadership to continued platform innovation, including agentic AI advancements and demand for securing AI environments Tenable credits market share leadership to continued platform innovation, including agentic AI advancements and demand for securing ",
"image": "https://images.financialmodelingprep.com/news/tenable-ranks-1-in-device-vulnerability-and-exposure-management-20260910.jpg"
},
{
"title": "Tenable Holdings, Inc. Announces Proposed Private Placement of $650.0 Million of Convertible Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359335/0/en/tenable-holdings-inc-announces-proposed-private-placement-of-650-0-million-of-convertible-senior-notes.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 07:00:00",
"summary": "COLUMBIA, Md., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Tenable Holdings, Inc. (Nasdaq: TENB) (“Tenable”), the exposure management company, today announced that it intends to offer, subject to market conditions and other factors, $650.0 million aggregate principal amount of Convertible",
"image": "https://images.financialmodelingprep.com/news/tenable-holdings-inc-announces-proposed-private-placement-of-6500-20260910.jpg"
},
{
"title": "Tenable to Bring Claude Mythos 5 into the Tenable One Exposure Management Platform",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358032/0/en/tenable-to-bring-claude-mythos-5-into-the-tenable-one-exposure-management-platform.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 13:37:00",
"summary": "Access from Anthropic will power Tenable One Adversary View, helping security teams visualize attack paths and how to stop attacker progression Access from Anthropic will power Tenable One Adversary View, helping security teams visualize attack paths and how to stop attacker prog",
"image": "https://images.financialmodelingprep.com/news/tenable-to-bring-claude-mythos-5-into-the-tenable-20260908.jpg"
},
{
"title": "3 Russell 2000 Stocks That Concern Us",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-russell-2000-stocks-concern-214210067.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T21:42:10Z",
"summary": "Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.\n\nNavigating this ",
"image": "https://s.yimg.com/lo/mysterio/api/8371fa57a4e217ea481c359da538f8b2450c8d04cfe41c81833254d1647d33bd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff770d6434b364ce7b837611cfc3c9aea.jpg"
},
{
"title": "Tenable Uses OpenAI GPT Cyber Models to Help Defenders Inspect Community-Built AI Components",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356323/0/en/tenable-uses-openai-gpt-cyber-models-to-help-defenders-inspect-community-built-ai-components.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T21:57:00Z",
"summary": "Tenable Holdings has partnered with OpenAI to create the CyberAgents Exchange AI Inspector, a security review tool that combines OpenAI's GPT cyber models with Tenable's security expertise to evaluate AI agents, skills, and multi-agent playbooks before enterprise deployment. The ",
"image": "https://ml.globenewswire.com/Resource/Download/2d21292c-c42d-4d59-a69c-0d8e814802c1"
},
{
"title": "KLA, Arm lead market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kla-arm-lead-market-cap-stock-movers-on-tuesday-93CH-4884468",
"source": "Investing.com",
"date": "2026-09-01T18:07:01Z",
"summary": "Tuesday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like KLA and Arm are experiencing declines, while Moderna is on the rise. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Ca",
"image": "https://content-media.investing.com/news/Moderna_800x533_L_1597823733.jpg"
},
{
"title": "Tenable Joins White House-Led Project Watershed to Bolster U.S. Water Systems Cybersecurity",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353651/0/en/tenable-joins-white-house-led-project-watershed-to-bolster-u-s-water-systems-cybersecurity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T19:00:00Z",
"summary": "Tenable Holdings has joined Project Watershed, a White House-led cybersecurity initiative aimed at protecting U.S. water and wastewater systems from cyber threats. The program, led by the Office of the National Cyber Director and piloted in Texas, connects water utilities with cy",
"image": "https://ml.globenewswire.com/Resource/Download/2d21292c-c42d-4d59-a69c-0d8e814802c1"
},
{
"title": "Here's Why Tenable (TENB) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2982488/here-s-why-tenable-tenb-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2982488",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:46:06",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-tenable-tenb-is-a-strong-growth-stock-20260831.jpg"
},
{
"title": "Why Tenable Stock Triumphed on Thursday",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-tenable-stock-triumphed-thursday-000322281.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T00:03:22Z",
"summary": "Cybersecurity company Tenable (NASDAQ: TENB) was looking like a very secure investment on Thursday. After the stock was announced as a new component of a high-profile index on Wednesday, following market close, its share price zoomed nearly 12% higher across Thursday's trading se",
"image": "https://s.yimg.com/lo/mysterio/api/6ce1a85d3a4f67b5b00d2547b635d498c2cdd5d56b55d832adcd4222f913b144/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdc7b97025f92d8f4cf8acb8a4936a017.jpg"
},
{
"title": "Why Is Tenable (TENB) Up 15.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981861/why-is-tenable-tenb-up-15-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981861",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:35:37",
"summary": "Tenable (TENB) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-tenable-tenb-up-156-since-last-earnings-20260828.jpg"
},
{
"title": "Palantir and Salesforce among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-and-salesforce-among-market-cap-stock-movers-on-thursday-93CH-4880001",
"source": "Investing.com",
"date": "2026-08-27T18:04:51Z",
"summary": "Thursday's market has seen significant swings in various stocks, driven by news and other factors. Today, stocks like Palantir Technologies and Salesforce are making notable moves, while others like Alibaba-exch are facing declines. Below are highlights of some of the biggest sto",
"image": "https://content-media.investing.com/news/LYNXMPEA9Q0PN_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "TENB",
"date": "2029-12-31",
"revenueLow": 1306544138,
"revenueHigh": 1338094658,
"revenueAvg": 1323600000,
"ebitdaLow": 491096434,
"ebitdaHigh": 504761679,
"ebitdaAvg": 498483299,
"ebitLow": 464133989,
"ebitHigh": 477799234,
"ebitAvg": 471520854,
"netIncomeLow": 342523978,
"netIncomeHigh": 353319522,
"netIncomeAvg": 348359602,
"sgaExpenseLow": 811742523,
"sgaExpenseHigh": 831344539,
"sgaExpenseAvg": 822339156,
"epsAvg": 2.9,
"epsHigh": 2.94129,
"epsLow": 2.85142,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TENB",
"date": "2028-12-31",
"revenueLow": 1184964790,
"revenueHigh": 1269608476,
"revenueAvg": 1227472185,
"ebitdaLow": 290966636,
"ebitdaHigh": 535461554,
"ebitdaAvg": 424742291,
"ebitLow": 261760020,
"ebitHigh": 506254938,
"ebitAvg": 395535675,
"netIncomeLow": 182648543,
"netIncomeHigh": 375799528,
"netIncomeAvg": 288331310,
"sgaExpenseLow": 736206517,
"sgaExpenseHigh": 788794774,
"sgaExpenseAvg": 762615927,
"epsAvg": 2.43209,
"epsHigh": 3.12843,
"epsLow": 1.5205,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "TENB",
"date": "2027-12-31",
"revenueLow": 1136247755,
"revenueHigh": 1166149012,
"revenueAvg": 1156181927,
"ebitdaLow": 366089178,
"ebitdaHigh": 419149013,
"ebitdaAvg": 389350961,
"ebitLow": 333750790,
"ebitHigh": 386810625,
"ebitAvg": 357012573,
"netIncomeLow": 239521251,
"netIncomeHigh": 281438521,
"netIncomeAvg": 257898060,
"sgaExpenseLow": 705939120,
"sgaExpenseHigh": 724516466,
"sgaExpenseAvg": 718324018,
"epsAvg": 2.17341,
"epsHigh": 2.3429,
"epsLow": 1.99395,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "TENB",
"date": "2026-12-31",
"revenueLow": 1064690560,
"revenueHigh": 1090400783,
"revenueAvg": 1078589222,
"ebitdaLow": 366871960,
"ebitdaHigh": 372960270,
"ebitdaAvg": 369916115,
"ebitLow": 330376675,
"ebitHigh": 336464985,
"ebitAvg": 333420830,
"netIncomeLow": 236855700,
"netIncomeHigh": 241665465,
"netIncomeAvg": 239260582.5,
"sgaExpenseLow": 661481366,
"sgaExpenseHigh": 677454865,
"sgaExpenseAvg": 670116463,
"epsAvg": 1.98177,
"epsHigh": 2.0118,
"epsLow": 1.97176,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "TENB",
"targetHigh": 50,
"targetLow": 27,
"targetConsensus": 34.6,
"targetMedian": 34
},
"ratings": {
"symbol": "TENB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2026-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2026-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2026-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-04-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "WestPark Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2025-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2025-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-09-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-07-29",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-03-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-01-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2024-01-12",
"gradingCompany": "WestPark Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2024-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2023-12-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2023-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2023-09-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-09-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-03-27",
"gradingCompany": "WestPark Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-01-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-04-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-04-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-04-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-04-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-12-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-10-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-09-24",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2021-08-25",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-02-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2021-02-08",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TENB",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-09-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-07-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-04-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2020-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2019-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2019-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2019-07-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2019-06-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2019-05-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TENB",
"date": "2018-11-29",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TENB",
"date": "2018-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "M-Exempt",
"securitiesOwned": 197401,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4368,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "M-Exempt",
"securitiesOwned": 196787,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7764,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "F-InKind",
"securitiesOwned": 195289,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2112,
"price": 33.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "F-InKind",
"securitiesOwned": 193033,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3754,
"price": 33.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "M-Exempt",
"securitiesOwned": 190819,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3713,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "M-Exempt",
"securitiesOwned": 190053,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6095,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "F-InKind",
"securitiesOwned": 189023,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1796,
"price": 33.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
},
{
"symbol": "TENB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001651579",
"companyCik": "0001660280",
"transactionType": "F-InKind",
"securitiesOwned": 187106,
"reportingName": "Thurmond Mark C.",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2947,
"price": 33.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660280/000165157926000008/0001651579-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TENABLE HOLDINGS, INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TENB",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TENABLE HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:06:20.105000Z",
"size": 115170.0,
"price": 35.43,
"premium": 4080473.1,
"volume": 115170.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:01:04.069000Z",
"size": 77200.0,
"price": 35.43,
"premium": 2735196.0,
"volume": 77200.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:00:36.417000Z",
"size": 41230.0,
"price": 35.43,
"premium": 1460778.9,
"volume": 41230.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:21:10.298000Z",
"size": 41004.0,
"price": 35.43,
"premium": 1452771.72,
"volume": 41004.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:01:27.850000Z",
"size": 33900.0,
"price": 35.43,
"premium": 1201077.0,
"volume": 33900.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:01:03.399000Z",
"size": 32065.0,
"price": 35.43,
"premium": 1136062.95,
"volume": 32065.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:15:46.119000Z",
"size": 26100.0,
"price": 35.43,
"premium": 924723.0,
"volume": 26100.0,
"trade_code": " "
},
{
"ticker": "TENB",
"executed_at": "2026-09-18T20:00:01.162000Z",
"size": 17929.0,
"price": 35.43,
"premium": 635224.47,
"volume": 17929.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "TENB",
"date": "20260918",
"ats_volume": 0,
"total_volume": 1824102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TENB",
"days": [
{
"date": "2026-09-18",
"close": 35.43,
"vwap": 35.43,
"volume": 5659494,
"vwap_discount_pct": 0.0
},
{
"date": "2026-09-17",
"close": 36.06,
"vwap": 36.53,
"volume": 3865374,
"vwap_discount_pct": 1.3
},
{
"date": "2026-09-16",
"close": 36.37,
"vwap": 36.74,
"volume": 6591735,
"vwap_discount_pct": 1.02
},
{
"date": "2026-09-15",
"close": 38.09,
"vwap": 37.66,
"volume": 7355015,
"vwap_discount_pct": -1.13
},
{
"date": "2026-09-14",
"close": 35.08,
"vwap": 33.96,
"volume": 11928311,
"vwap_discount_pct": -3.2
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 447,
"executed_at": "2026-09-18T16:28:05.248000Z",
"nbbo_bid": "32.10",
"implied_volatility": "49.5506649898117",
"size": 20,
"expiry": "2026-09-18",
"underlying_symbol": "TENB",
"nbbo_ask": "32.40",
"price": "32.24",
"sector": "Technology",
"underlying_price": "35.22",
"option_type": "call",
"strike": "3",
"premium": "64480.00",
"delta": "0.998525381801998",
"option_chain_id": "TENB260918C00003000",
"volume": 32
},
{
"open_interest": 327,
"executed_at": "2026-09-18T16:28:05.248000Z",
"nbbo_bid": "31.10",
"implied_volatility": "47.4932416809345",
"size": 20,
"expiry": "2026-09-18",
"underlying_symbol": "TENB",
"nbbo_ask": "31.40",
"price": "31.26",
"sector": "Technology",
"underlying_price": "35.22",
"option_type": "call",
"strike": "4",
"premium": "62520.00",
"delta": "0.997091279626353",
"option_chain_id": "TENB260918C00004000",
"volume": 20
},
{
"open_interest": 447,
"executed_at": "2026-09-18T14:54:47.468000Z",
"nbbo_bid": "32.00",
"implied_volatility": "54.8090594736136",
"size": 11,
"expiry": "2026-09-18",
"underlying_symbol": "TENB",
"nbbo_ask": "32.20",
"price": "32.00",
"sector": "Technology",
"underlying_price": "35.06",
"option_type": "call",
"strike": "3",
"premium": "35200.00",
"delta": "0.994161753191119",
"option_chain_id": "TENB260918C00003000",
"volume": 12
}
],
"net_premium": {
"ticker": "TENB",
"net_call_premium": "-82753.00",
"net_put_premium": "-16344.00",
"call_premium": "294347.00",
"put_premium": "25094.00",
"bullish_premium": "123721.00",
"bearish_premium": "190130.00",
"put_call_ratio": "0.3409742120343839541547277937",
"iv_rank": "82.2783",
"implied_move_perc": "0.143",
"gex_ratio": "0.31710333141521689742",
"gex_net_change": "7929.4356",
"gex_call": "76715.3637",
"gex_put": "-24326.6974",
"gex_net": 52388.6663,
"gex_call_delta": "1104323.1003",
"gex_put_delta": "-179190.3456",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "TENB",
"expires": "2026-10-16",
"open_interest": 4524,
"option_type": "call",
"delta": 0.397407794891263,
"ask_volume": 13,
"last_price": "1.55",
"implied_volatility": "0.644747082700783",
"gamma": 0.0558760460641809,
"avg_price": "1.6297752808988764044943820222",
"bid_volume": 63,
"nbbo_ask": "1.85",
"strike": "38",
"option_symbol": "TENB261016C00038000",
"total_premium": "14505.00",
"iv": 0.703074811952359,
"volume": 89,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "TENB",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.496419954548826,
"ask_volume": 1,
"last_price": "2.80",
"implied_volatility": "0.657656172306003",
"gamma": 0.0606796362223378,
"avg_price": "2.8033333333333333333333333333",
"bid_volume": 59,
"nbbo_ask": "3.40",
"strike": "36",
"option_symbol": "TENB261016P00036000",
"total_premium": "16820.00",
"iv": 0.669657840561825,
"volume": 60,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "TENB",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.452424947427176,
"ask_volume": 0,
"last_price": "3.80",
"implied_volatility": "0.600918412475088",
"gamma": 0.0235186752742425,
"avg_price": "3.8000000000000000000000000000",
"bid_volume": 47,
"nbbo_ask": "5.80",
"strike": "42",
"option_symbol": "TENB270319C00042000",
"total_premium": "17860.00",
"iv": 0.67289721341266,
"volume": 47,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "TENB",
"expires": "2026-09-18",
"open_interest": 447,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": "32.24",
"implied_volatility": "49.5506649898117",
"gamma": 0.0,
"avg_price": "32.151562500000000000000000000",
"bid_volume": 32,
"nbbo_ask": "34.50",
"strike": "3",
"option_symbol": "TENB260918C00003000",
"total_premium": "102885.00",
"iv": 14.6657531209337,
"volume": 32,
"nbbo_bid": "30.80"
},
{
"underlying_symbol": "TENB",
"expires": "2026-10-16",
"open_interest": 229,
"option_type": "call",
"delta": 0.567303803281305,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.690262399992251",
"gamma": 0.0485772734321307,
"avg_price": "2.80",
"bid_volume": 28,
"nbbo_ask": "4.70",
"strike": "35",
"option_symbol": "TENB261016C00035000",
"total_premium": "7840.00",
"iv": 0.824594733741869,
"volume": 28,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "TENB",
"expires": "2026-09-18",
"open_interest": 321,
"option_type": "call",
"delta": 0.68932025331837,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "3.976043561438654",
"gamma": 0.379127460881084,
"avg_price": "0.4045454545454545454545454545",
"bid_volume": 22,
"nbbo_ask": "1.20",
"strike": "35",
"option_symbol": "TENB260918C00035000",
"total_premium": "890.00",
"iv": 14.6657531209337,
"volume": 22,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TENB",
"expires": "2026-09-18",
"open_interest": 327,
"option_type": "call",
"delta": 1.0,
"ask_volume": 20,
"last_price": "31.26",
"implied_volatility": "47.4932416809345",
"gamma": 0.0,
"avg_price": "31.26",
"bid_volume": 0,
"nbbo_ask": "33.00",
"strike": "4",
"option_symbol": "TENB260918C00004000",
"total_premium": "62520.00",
"iv": 14.6657531209337,
"volume": 20,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "TENB",
"expires": "2026-09-18",
"open_interest": 107,
"option_type": "call",
"delta": 0.000696709970821941,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "4.55933042000044",
"gamma": 0.00228859850333057,
"avg_price": "0.02",
"bid_volume": 19,
"nbbo_ask": "0.75",
"strike": "39",
"option_symbol": "TENB260918C00039000",
"total_premium": "38.00",
"iv": 16.6130201526593,
"volume": 19,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "TENB",
"spot": 35.43,
"date": "2026-09-18",
"flip_point": 36.97,
"net_gex": 52388.67,
"call_walls": [
{
"strike": 38.0,
"gex": 27519.77
},
{
"strike": 40.0,
"gex": 19032.77
},
{
"strike": 35.0,
"gex": 6208.34
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -13306.43
},
{
"strike": 29.0,
"gex": -2642.5
},
{
"strike": 35.0,
"gex": -1873.37
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 6.19,
"put_gex": -49.57,
"net_gex": -43.38
},
{
"strike": 24.0,
"call_gex": 12.65,
"put_gex": -18.25,
"net_gex": -5.6
},
{
"strike": 25.0,
"call_gex": 2329.35,
"put_gex": -433.52,
"net_gex": 1895.83
},
{
"strike": 26.0,
"call_gex": 26.33,
"put_gex": -8.36,
"net_gex": 17.98
},
{
"strike": 27.0,
"call_gex": 73.46,
"put_gex": -62.99,
"net_gex": 10.47
},
{
"strike": 28.0,
"call_gex": 118.51,
"put_gex": -139.52,
"net_gex": -21.01
},
{
"strike": 29.0,
"call_gex": 121.28,
"put_gex": -2642.5,
"net_gex": -2521.22
},
{
"strike": 30.0,
"call_gex": 2557.85,
"put_gex": -13306.43,
"net_gex": -10748.58
},
{
"strike": 31.0,
"call_gex": 190.83,
"put_gex": -152.69,
"net_gex": 38.14
},
{
"strike": 32.0,
"call_gex": 850.38,
"put_gex": -253.25,
"net_gex": 597.13
},
{
"strike": 33.0,
"call_gex": 3522.39,
"put_gex": -269.56,
"net_gex": 3252.83
},
{
"strike": 34.0,
"call_gex": 2405.53,
"put_gex": -1038.9,
"net_gex": 1366.63
},
{
"strike": 35.0,
"call_gex": 6208.34,
"put_gex": -1873.37,
"net_gex": 4334.97
},
{
"strike": 36.0,
"call_gex": 2642.97,
"put_gex": -1742.8,
"net_gex": 900.17
},
{
"strike": 37.0,
"call_gex": 1718.86,
"put_gex": -569.99,
"net_gex": 1148.87
},
{
"strike": 38.0,
"call_gex": 27519.77,
"put_gex": -631.73,
"net_gex": 26888.04
},
{
"strike": 39.0,
"call_gex": 957.97,
"put_gex": -59.26,
"net_gex": 898.72
},
{
"strike": 40.0,
"call_gex": 19032.77,
"put_gex": -39.49,
"net_gex": 18993.28
},
{
"strike": 41.0,
"call_gex": 329.33,
"put_gex": -679.89,
"net_gex": -350.56
},
{
"strike": 42.0,
"call_gex": 247.44,
"put_gex": -18.31,
"net_gex": 229.13
},
{
"strike": 43.0,
"call_gex": 108.48,
"put_gex": -5.04,
"net_gex": 103.44
},
{
"strike": 44.0,
"call_gex": 140.97,
"put_gex": -6.79,
"net_gex": 134.18
},
{
"strike": 45.0,
"call_gex": 760.16,
"put_gex": 0.0,
"net_gex": 760.16
},
{
"strike": 46.0,
"call_gex": 94.71,
"put_gex": 0.0,
"net_gex": 94.71
},
{
"strike": 47.0,
"call_gex": 199.76,
"put_gex": 0.0,
"net_gex": 199.76
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -5,
"type": "call"
},
{
"strike": "40",
"oi_change": 4,
"type": "call"
},
{
"strike": "38",
"oi_change": -3,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -10.2,
"D": -38.4,
"P": 39.6,
"O": -37.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 21.5,
"T": 49.9,
"RS": 100.0,
"V": -2.2,
"F": -100.0,
"OI": -100.0,
"S": 98.7,
"IV": -46.9,
"B": null,
"Liquidity": 14.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ relative strength +100",
"+ skew +99",
"+ trend +50"
]
}
},
"technical": {
"price": 35.43,
"rsi": 51.0671652564049,
"sma20": 34.860000000000014,
"sma50": 35.56160000000006,
"sma200": 26.43650000000001,
"adx": 13.881687270418913,
"atr": 2.44,
"atr_pct": 6.89,
"atr_expansion_pct": 9.9,
"di_plus": 21.2,
"di_minus": 26.3,
"high_52w": 42.65,
"low_52w": 16.04,
"sma50_series": [
{
"close": 21.01,
"ma": 19.587400000000045
},
{
"close": 20.58,
"ma": 19.599800000000045
},
{
"close": 20.45,
"ma": 19.601000000000045
},
{
"close": 21.49,
"ma": 19.607200000000045
},
{
"close": 23.12,
"ma": 19.648800000000044
},
{
"close": 25.25,
"ma": 19.733400000000046
},
{
"close": 25.5,
"ma": 19.829600000000042
},
{
"close": 25.17,
"ma": 19.92280000000004
},
{
"close": 25.45,
"ma": 20.026000000000042
},
{
"close": 25.82,
"ma": 20.13660000000004
},
{
"close": 24.45,
"ma": 20.223600000000044
},
{
"close": 25.95,
"ma": 20.337800000000044
},
{
"close": 28.23,
"ma": 20.495600000000046
},
{
"close": 29.32,
"ma": 20.678200000000047
},
{
"close": 30.9,
"ma": 20.899400000000046
},
{
"close": 29.69,
"ma": 21.087800000000048
},
{
"close": 29.29,
"ma": 21.294800000000045
},
{
"close": 27.85,
"ma": 21.489600000000046
},
{
"close": 27.56,
"ma": 21.675000000000047
},
{
"close": 26.69,
"ma": 21.878000000000046
},
{
"close": 26.8,
"ma": 22.072800000000047
},
{
"close": 26.87,
"ma": 22.27180000000005
},
{
"close": 26.8,
"ma": 22.46680000000005
},
{
"close": 27.72,
"ma": 22.66960000000005
},
{
"close": 26.92,
"ma": 22.838800000000052
},
{
"close": 26.88,
"ma": 23.012400000000053
},
{
"close": 26.87,
"ma": 23.19120000000005
},
{
"close": 26.34,
"ma": 23.389800000000054
},
{
"close": 27.26,
"ma": 23.614200000000054
},
{
"close": 27.92,
"ma": 23.824400000000054
},
{
"close": 27.44,
"ma": 24.015800000000056
},
{
"close": 30.22,
"ma": 24.24160000000005
},
{
"close": 33.49,
"ma": 24.530800000000053
},
{
"close": 36.88,
"ma": 24.881400000000053
},
{
"close": 37.9,
"ma": 25.249000000000056
},
{
"close": 38.6,
"ma": 25.618800000000057
},
{
"close": 41.29,
"ma": 26.033200000000058
},
{
"close": 40.62,
"ma": 26.45600000000006
},
{
"close": 39.53,
"ma": 26.846200000000056
},
{
"close": 41.37,
"ma": 27.26420000000006
},
{
"close": 39.78,
"ma": 27.651000000000057
},
{
"close": 39.2,
"ma": 28.005600000000058
},
{
"close": 42.65,
"ma": 28.44080000000006
},
{
"close": 40.19,
"ma": 28.82000000000006
},
{
"close": 39.77,
"ma": 29.19880000000006
},
{
"close": 39.88,
"ma": 29.576000000000057
},
{
"close": 37.76,
"ma": 29.908000000000058
},
{
"close": 34.09,
"ma": 30.159000000000056
},
{
"close": 32.83,
"ma": 30.379000000000055
},
{
"close": 31.62,
"ma": 30.585200000000054
},
{
"close": 32.25,
"ma": 30.810000000000056
},
{
"close": 32.44,
"ma": 31.047200000000053
},
{
"close": 31.37,
"ma": 31.265600000000052
},
{
"close": 31.48,
"ma": 31.465400000000056
},
{
"close": 32.55,
"ma": 31.654000000000057
},
{
"close": 32.64,
"ma": 31.801800000000057
},
{
"close": 34.97,
"ma": 31.99120000000006
},
{
"close": 35.94,
"ma": 32.20660000000006
},
{
"close": 36,
"ma": 32.41760000000006
},
{
"close": 36.17,
"ma": 32.62460000000006
},
{
"close": 36.38,
"ma": 32.863200000000056
},
{
"close": 36.7,
"ma": 33.07820000000006
},
{
"close": 37.84,
"ma": 33.27040000000005
},
{
"close": 37,
"ma": 33.424000000000056
},
{
"close": 40.03,
"ma": 33.60660000000006
},
{
"close": 38.33,
"ma": 33.77940000000006
},
{
"close": 35.29,
"ma": 33.89940000000006
},
{
"close": 36.34,
"ma": 34.06920000000006
},
{
"close": 35.28,
"ma": 34.22360000000006
},
{
"close": 34.11,
"ma": 34.372000000000064
},
{
"close": 34.38,
"ma": 34.52360000000006
},
{
"close": 33.94,
"ma": 34.665000000000056
},
{
"close": 32.79,
"ma": 34.78480000000006
},
{
"close": 33.66,
"ma": 34.90360000000006
},
{
"close": 37.62,
"ma": 35.11760000000006
},
{
"close": 37.67,
"ma": 35.33340000000006
},
{
"close": 38.15,
"ma": 35.55900000000006
},
{
"close": 35.47,
"ma": 35.74160000000006
},
{
"close": 34.24,
"ma": 35.881200000000064
},
{
"close": 34.49,
"ma": 36.01260000000006
},
{
"close": 34.25,
"ma": 36.14880000000006
},
{
"close": 33.7,
"ma": 36.21840000000006
},
{
"close": 33.67,
"ma": 36.222000000000065
},
{
"close": 32.03,
"ma": 36.125000000000064
},
{
"close": 30.11,
"ma": 35.969200000000065
},
{
"close": 35.08,
"ma": 35.898800000000065
},
{
"close": 38.09,
"ma": 35.834800000000065
},
{
"close": 36.37,
"ma": 35.749800000000064
},
{
"close": 36.06,
"ma": 35.68040000000006
},
{
"close": 35.43,
"ma": 35.56160000000006
}
],
"sma200_series": [
{
"close": 21.01,
"ma": 24.954150000000013
},
{
"close": 20.58,
"ma": 24.891250000000014
},
{
"close": 20.45,
"ma": 24.829000000000015
},
{
"close": 21.49,
"ma": 24.775250000000014
},
{
"close": 23.12,
"ma": 24.734300000000015
},
{
"close": 25.25,
"ma": 24.707700000000017
},
{
"close": 25.5,
"ma": 24.680000000000017
},
{
"close": 25.17,
"ma": 24.657100000000018
},
{
"close": 25.45,
"ma": 24.63405000000002
},
{
"close": 25.82,
"ma": 24.61605000000002
},
{
"close": 24.45,
"ma": 24.59335000000002
},
{
"close": 25.95,
"ma": 24.58020000000002
},
{
"close": 28.23,
"ma": 24.573250000000016
},
{
"close": 29.32,
"ma": 24.566500000000016
},
{
"close": 30.9,
"ma": 24.575500000000016
},
{
"close": 29.69,
"ma": 24.575000000000014
},
{
"close": 29.29,
"ma": 24.570450000000015
},
{
"close": 27.85,
"ma": 24.55620000000001
},
{
"close": 27.56,
"ma": 24.542050000000014
},
{
"close": 26.69,
"ma": 24.525100000000013
},
{
"close": 26.8,
"ma": 24.50570000000001
},
{
"close": 26.87,
"ma": 24.49000000000001
},
{
"close": 26.8,
"ma": 24.47620000000001
},
{
"close": 27.72,
"ma": 24.46190000000001
},
{
"close": 26.92,
"ma": 24.441050000000008
},
{
"close": 26.88,
"ma": 24.42085000000001
},
{
"close": 26.87,
"ma": 24.40275000000001
},
{
"close": 26.34,
"ma": 24.38070000000001
},
{
"close": 27.26,
"ma": 24.365100000000012
},
{
"close": 27.92,
"ma": 24.34945000000001
},
{
"close": 27.44,
"ma": 24.33085000000001
},
{
"close": 30.22,
"ma": 24.32800000000001
},
{
"close": 33.49,
"ma": 24.345750000000013
},
{
"close": 36.88,
"ma": 24.377450000000014
},
{
"close": 37.9,
"ma": 24.417450000000013
},
{
"close": 38.6,
"ma": 24.462500000000013
},
{
"close": 41.29,
"ma": 24.520850000000014
},
{
"close": 40.62,
"ma": 24.574900000000017
},
{
"close": 39.53,
"ma": 24.620650000000015
},
{
"close": 41.37,
"ma": 24.676350000000017
},
{
"close": 39.78,
"ma": 24.722900000000017
},
{
"close": 39.2,
"ma": 24.768300000000018
},
{
"close": 42.65,
"ma": 24.831950000000017
},
{
"close": 40.19,
"ma": 24.885050000000014
},
{
"close": 39.77,
"ma": 24.93560000000001
},
{
"close": 39.88,
"ma": 24.98575000000001
},
{
"close": 37.76,
"ma": 25.028750000000013
},
{
"close": 34.09,
"ma": 25.054850000000016
},
{
"close": 32.83,
"ma": 25.07140000000002
},
{
"close": 31.62,
"ma": 25.081550000000014
},
{
"close": 32.25,
"ma": 25.094700000000017
},
{
"close": 32.44,
"ma": 25.110950000000017
},
{
"close": 31.37,
"ma": 25.11830000000002
},
{
"close": 31.48,
"ma": 25.12770000000002
},
{
"close": 32.55,
"ma": 25.145150000000015
},
{
"close": 32.64,
"ma": 25.16165000000002
},
{
"close": 34.97,
"ma": 25.190400000000018
},
{
"close": 35.94,
"ma": 25.22295000000002
},
{
"close": 36,
"ma": 25.25700000000002
},
{
"close": 36.17,
"ma": 25.29270000000002
},
{
"close": 36.38,
"ma": 25.325800000000022
},
{
"close": 36.7,
"ma": 25.35700000000002
},
{
"close": 37.84,
"ma": 25.395650000000018
},
{
"close": 37,
"ma": 25.430550000000018
},
{
"close": 40.03,
"ma": 25.479200000000013
},
{
"close": 38.33,
"ma": 25.520100000000017
},
{
"close": 35.29,
"ma": 25.544800000000013
},
{
"close": 36.34,
"ma": 25.583300000000012
},
{
"close": 35.28,
"ma": 25.615450000000013
},
{
"close": 34.11,
"ma": 25.640900000000016
},
{
"close": 34.38,
"ma": 25.667700000000014
},
{
"close": 33.94,
"ma": 25.697100000000013
},
{
"close": 32.79,
"ma": 25.722750000000016
},
{
"close": 33.66,
"ma": 25.754150000000013
},
{
"close": 37.62,
"ma": 25.803900000000013
},
{
"close": 37.67,
"ma": 25.85195000000001
},
{
"close": 38.15,
"ma": 25.902450000000012
},
{
"close": 35.47,
"ma": 25.942250000000012
},
{
"close": 34.24,
"ma": 25.97820000000001
},
{
"close": 34.49,
"ma": 26.01575000000001
},
{
"close": 34.25,
"ma": 26.05670000000001
},
{
"close": 33.7,
"ma": 26.096200000000007
},
{
"close": 33.67,
"ma": 26.13555000000001
},
{
"close": 32.03,
"ma": 26.16745000000001
},
{
"close": 30.11,
"ma": 26.18770000000001
},
{
"close": 35.08,
"ma": 26.234700000000007
},
{
"close": 38.09,
"ma": 26.292500000000008
},
{
"close": 36.37,
"ma": 26.34300000000001
},
{
"close": 36.06,
"ma": 26.39070000000001
},
{
"close": 35.43,
"ma": 26.43650000000001
}
],
"structure": {
"ema8": 35.26333631033618,
"ema21": 35.069205061546526,
"ema50": 34.381530910994286,
"ema200": 29.809493057792064,
"ema10": 35.161557366847966,
"ema20": 35.069056857680316,
"ema10_slope_pct": 5.01,
"ema20_slope_pct": 2.09,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"_no_bars": false,
"macd": {
"macd": 0.051,
"signal": -0.142,
"histogram": 0.193
},
"bollinger": {
"mid": 34.86,
"upper": 38.92,
"lower": 30.8,
"width_pct": 23.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"ret_3d": -6.98,
"ret_5d": 17.67,
"roc10_accel": 22.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.43,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142888858.82999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 82.0
}
}
}
},
"fundamentals": {
"symbol": "TENB",
"marketCap": 3906936960,
"enterpriseValueTTM": 4203147960,
"evToSalesTTM": 4.027782344502697,
"evToOperatingCashFlowTTM": 15.515725444451007,
"evToFreeCashFlowTTM": 15.659372976517355,
"evToEBITDATTM": 34.937433689372845,
"netDebtToEBITDATTM": 2.462166992228087,
"currentRatioTTM": 0.7857323532144664,
"incomeQualityTTM": 40.18036191041234,
"grahamNumberTTM": 1.5311096631900627,
"grahamNetNetTTM": -8.152329994263273,
"taxBurdenTTM": 0.35685174403218123,
"interestBurdenTTM": 0.2127542172473593,
"workingCapitalTTM": -166030000,
"investedCapitalTTM": 721081000,
"returnOnAssetsTTM": 0.004284277236329807,
"operatingReturnOnAssetsTTM": 0.03127256196183949,
"returnOnTangibleAssetsTTM": 0.008710099167489186,
"returnOnEquityTTM": 0.024135224558360653,
"returnOnInvestedCapitalTTM": 0.0219620963573591,
"returnOnCapitalEmployedTTM": 0.0625221428938055,
"earningsYieldTTM": 0.001679455576400949,
"freeCashFlowYieldTTM": 0.0687011340976436,
"capexToOperatingCashFlowTTM": 0.00917326206367019,
"capexToDepreciationTTM": 0.05940002390343014,
"capexToRevenueTTM": 0.002381319720681259,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5243761852695491,
"researchAndDevelopementToRevenueTTM": 0.21462542367846338,
"stockBasedCompensationToRevenueTTM": 0.12944892332725466,
"intangiblesToTotalAssetsTTM": 0.5081253205105801,
"averageReceivablesTTM": 187362500,
"averagePayablesTTM": 23641500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 71.51808892624042,
"daysOfPayablesOutstandingTTM": 45.265450020738285,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 71.51808892624042,
"cashConversionCycleTTM": 26.25263890550214,
"freeCashFlowToEquityTTM": 261985000,
"freeCashFlowToFirmTTM": 290573665.64335996,
"tangibleAssetValueTTM": -601218000,
"netCurrentAssetValueTTM": -766420000,
"grossProfitMarginTTM": 0.7805113177370467,
"ebitMarginTTM": 0.08509696331426042,
"ebitdaMarginTTM": 0.11528558108513434,
"operatingProfitMarginTTM": 0.04785829758159494,
"pretaxProfitMarginTTM": 0.018104737820052723,
"continuousOperationsProfitMarginTTM": 0.006460707266331206,
"netProfitMarginTTM": 0.006460707266331206,
"bottomLineProfitMarginTTM": 0.006460707266331206,
"receivablesTurnoverTTM": 5.103603934054218,
"payablesTurnoverTTM": 8.063545150501673,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.926977849909708,
"assetTurnoverTTM": 0.6631282086802684,
"quickRatioTTM": 0.7857323532144664,
"solvencyRatioTTM": 0.027809246529025014,
"cashRatioTTM": 0.161769943939128,
"priceToEarningsRatioTTM": 565.9744408945686,
"priceToEarningsGrowthRatioTTM": 1.3597254448678417,
"forwardPriceToEarningsGrowthRatioTTM": 58.52803004235172,
"priceToEarningsDilutedRatioTTM": 568.6998394863563,
"priceToEarningsDilutedGrowthRatioTTM": 1.3721619792099622,
"priceToBookRatioTTM": 20.233953548152964,
"priceToSalesRatioTTM": 3.743929992075045,
"priceToFreeCashFlowRatioTTM": 14.555800470174471,
"priceToOperatingCashFlowRatioTTM": 14.818956905971296,
"debtToAssetsRatioTTM": 0.26788615845471164,
"debtToEquityRatioTTM": 2.1248191775160157,
"debtToCapitalRatioTTM": 0.6799814827061702,
"longTermDebtToCapitalRatioTTM": 0.6401786783028826,
"financialLeverageRatioTTM": 7.931799051406509,
"workingCapitalTurnoverRatioTTM": -6.274982486628202,
"operatingCashFlowRatioTTM": 0.3496009663531525,
"operatingCashFlowSalesRatioTTM": 0.2595935561584186,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9908267379363298,
"debtServiceCoverageRatioTTM": 1.3141433778857836,
"interestCoverageRatioTTM": 0.7175059262983982,
"shortTermOperatingCashFlowCoverageRatioTTM": 21.338794801102797,
"operatingCashFlowCoverageRatioTTM": 0.6426006139073256,
"capitalExpenditureCoverageRatioTTM": 109.01247484909457,
"dividendPaidAndCapexCoverageRatioTTM": 109.01247484909457,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.209999558713207,
"netIncomePerShareTTM": 0.05950311107188562,
"interestDebtPerShareTTM": 4.33491019813777,
"cashPerShareTTM": 2.6319138608181456,
"bookValuePerShareTTM": 1.75101716605622,
"tangibleBookValuePerShareTTM": -5.3061912536957765,
"shareholdersEquityPerShareTTM": 1.75101716605622,
"operatingCashFlowPerShareTTM": 2.3908565376638276,
"capexPerShareTTM": 0.021931953576629453,
"freeCashFlowPerShareTTM": 2.3689245840871984,
"netIncomePerEBTTTM": 0.35685174403218123,
"ebtPerEbitTTM": 0.37829882663890113,
"priceToFairValueTTM": 20.233953548152964,
"debtToMarketCapTTM": 0.09359710784788296,
"effectiveTaxRateTTM": 0.6431482559678188,
"enterpriseValueMultipleTTM": 34.937433689372845,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 267360000
},
{
"date": "2019",
"revenue": 354586000
},
{
"date": "2020",
"revenue": 440221000
},
{
"date": "2021",
"revenue": 541130000
},
{
"date": "2022",
"revenue": 683191000
},
{
"date": "2023",
"revenue": 798710000
},
{
"date": "2024",
"revenue": 900021000
},
{
"date": "2025",
"revenue": 999405000
}
],
"dcf": {
"symbol": "TENB",
"date": "2026-09-18",
"dcf": 17.55902062797533,
"Stock Price": 35.5323
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:59:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 999405000,
"costOfRevenue": 218937000,
"grossProfit": 780468000,
"researchAndDevelopmentExpenses": 223669000,
"generalAndAdministrativeExpenses": 145905000,
"sellingAndMarketingExpenses": 416949000,
"sellingGeneralAndAdministrativeExpenses": 562854000,
"otherExpenses": -7256000,
"operatingExpenses": 779267000,
"costAndExpenses": 998204000,
"netInterestIncome": -12427000,
"interestIncome": 15992000,
"interestExpense": 28419000,
"depreciationAndAmortization": 41955000,
"ebitda": 47441000,
"ebit": 5486000,
"nonOperatingIncomeExcludingInterest": -4285000,
"operatingIncome": 1201000,
"totalOtherIncomeExpensesNet": -24134000,
"incomeBeforeTax": -22933000,
"incomeTaxExpense": 13185000,
"netIncomeFromContinuingOperations": -36118000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -36118000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -36118000,
"eps": -0.3,
"epsDiluted": -0.3,
"weightedAverageShsOut": 120124000,
"weightedAverageShsOutDil": 120124000
},
{
"date": "2024-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-21 18:59:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 900021000,
"costOfRevenue": 199668000,
"grossProfit": 700353000,
"researchAndDevelopmentExpenses": 181624000,
"generalAndAdministrativeExpenses": 124130000,
"sellingAndMarketingExpenses": 395385000,
"sellingGeneralAndAdministrativeExpenses": 519515000,
"otherExpenses": 6070000,
"operatingExpenses": 707209000,
"costAndExpenses": 906877000,
"netInterestIncome": -8595000,
"interestIncome": 23325000,
"interestExpense": 31920000,
"depreciationAndAmortization": 33209000,
"ebitda": 46243000,
"ebit": 13034000,
"nonOperatingIncomeExcludingInterest": -19890000,
"operatingIncome": -6856000,
"totalOtherIncomeExpensesNet": -12030000,
"incomeBeforeTax": -18886000,
"incomeTaxExpense": 17415000,
"netIncomeFromContinuingOperations": -36301000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -36301000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -36301000,
"eps": -0.31,
"epsDiluted": -0.31,
"weightedAverageShsOut": 118789000,
"weightedAverageShsOutDil": 118789000
},
{
"date": "2023-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:37:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 798710000,
"costOfRevenue": 183577000,
"grossProfit": 615133000,
"researchAndDevelopmentExpenses": 153163000,
"generalAndAdministrativeExpenses": 116181000,
"sellingAndMarketingExpenses": 393450000,
"sellingGeneralAndAdministrativeExpenses": 509631000,
"otherExpenses": 4499000,
"operatingExpenses": 667293000,
"costAndExpenses": 850870000,
"netInterestIncome": -6639000,
"interestIncome": 24700000,
"interestExpense": 31339000,
"depreciationAndAmortization": 27108000,
"ebitda": -8954000,
"ebit": -36062000,
"nonOperatingIncomeExcludingInterest": -16098000,
"operatingIncome": -52160000,
"totalOtherIncomeExpensesNet": -15241000,
"incomeBeforeTax": -67401000,
"incomeTaxExpense": 10883000,
"netIncomeFromContinuingOperations": -78284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -78284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -78284000,
"eps": -0.68,
"epsDiluted": -0.68,
"weightedAverageShsOut": 115408000,
"weightedAverageShsOutDil": 115408000
},
{
"date": "2022-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:18:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 683191000,
"costOfRevenue": 154789000,
"grossProfit": 528402000,
"researchAndDevelopmentExpenses": 143560000,
"generalAndAdministrativeExpenses": 103227000,
"sellingAndMarketingExpenses": 349430000,
"sellingGeneralAndAdministrativeExpenses": 452657000,
"otherExpenses": 0,
"operatingExpenses": 596217000,
"costAndExpenses": 751006000,
"netInterestIncome": -12717000,
"interestIncome": 6284000,
"interestExpense": 19001000,
"depreciationAndAmortization": 22194000,
"ebitda": -44094000,
"ebit": -66288000,
"nonOperatingIncomeExcludingInterest": -1527000,
"operatingIncome": -67815000,
"totalOtherIncomeExpensesNet": -17474000,
"incomeBeforeTax": -85289000,
"incomeTaxExpense": 6933000,
"netIncomeFromContinuingOperations": -92222000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -92222000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -92222000,
"eps": -0.83,
"epsDiluted": -0.83,
"weightedAverageShsOut": 111321000,
"weightedAverageShsOutDil": 111321000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:59:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 187762000,
"shortTermInvestments": 214419000,
"cashAndShortTermInvestments": 402181000,
"netReceivables": 279150000,
"accountsReceivables": 279150000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 92253000,
"totalCurrentAssets": 773584000,
"propertyPlantEquipmentNet": 75620000,
"goodwill": 697886000,
"intangibleAssets": 115296000,
"goodwillAndIntangibleAssets": 813182000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 85281000,
"totalNonCurrentAssets": 974083000,
"otherAssets": 0,
"totalAssets": 1747667000,
"totalPayables": 21889000,
"accountPayables": 21889000,
"otherPayables": 0,
"accruedExpenses": 69166000,
"shortTermDebt": 9596000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 706866000,
"otherCurrentLiabilities": 5432000,
"totalCurrentLiabilities": 812949000,
"longTermDebt": 405086000,
"capitalLeaseObligationsNonCurrent": 50877000,
"deferredRevenueNonCurrent": 192410000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -40031000,
"totalNonCurrentLiabilities": 608342000,
"otherLiabilities": 0,
"capitalLeaseObligations": 50877000,
"totalLiabilities": 1421291000,
"treasuryStock": -364574000,
"preferredStock": 0,
"commonStock": 1290000,
"retainedEarnings": -897454000,
"additionalPaidInCapital": 1586727000,
"accumulatedOtherComprehensiveIncomeLoss": 387000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 326376000,
"totalEquity": 326376000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1747667000,
"totalInvestments": 214419000,
"totalDebt": 465559000,
"netDebt": 277797000
},
{
"date": "2024-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-21 18:59:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 328647000,
"shortTermInvestments": 248547000,
"cashAndShortTermInvestments": 577194000,
"netReceivables": 258734000,
"accountsReceivables": 258734000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 104817000,
"totalCurrentAssets": 940745000,
"propertyPlantEquipmentNet": 84404000,
"goodwill": 541292000,
"intangibleAssets": 94461000,
"goodwillAndIntangibleAssets": 635753000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 81217000,
"totalNonCurrentAssets": 801374000,
"otherAssets": 0,
"totalAssets": 1742119000,
"totalPayables": 19981000,
"accountPayables": 19981000,
"otherPayables": 0,
"accruedExpenses": 55784000,
"shortTermDebt": 2580000,
"capitalLeaseObligationsCurrent": 6801000,
"taxPayables": 0,
"deferredRevenue": 650372000,
"otherCurrentLiabilities": 2574000,
"totalCurrentLiabilities": 738092000,
"longTermDebt": 356705000,
"capitalLeaseObligationsNonCurrent": 56224000,
"deferredRevenueNonCurrent": 182815000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8329000,
"totalNonCurrentLiabilities": 604073000,
"otherLiabilities": 0,
"capitalLeaseObligations": 63025000,
"totalLiabilities": 1342165000,
"treasuryStock": -114911000,
"preferredStock": 0,
"commonStock": 1224000,
"retainedEarnings": -861336000,
"additionalPaidInCapital": 1374659000,
"accumulatedOtherComprehensiveIncomeLoss": 318000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 399954000,
"totalEquity": 399954000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1742119000,
"totalInvestments": 248547000,
"totalDebt": 422310000,
"netDebt": 93663000
},
{
"date": "2023-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:37:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 237132000,
"shortTermInvestments": 236840000,
"cashAndShortTermInvestments": 473972000,
"netReceivables": 220060000,
"accountsReceivables": 220060000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 111441000,
"totalCurrentAssets": 805473000,
"propertyPlantEquipmentNet": 80271000,
"goodwill": 518539000,
"intangibleAssets": 107017000,
"goodwillAndIntangibleAssets": 625556000,
"longTermInvestments": 9400000,
"taxAssets": 0,
"otherNonCurrentAssets": 86171000,
"totalNonCurrentAssets": 801398000,
"otherAssets": 0,
"totalAssets": 1606871000,
"totalPayables": 16941000,
"accountPayables": 16941000,
"otherPayables": 0,
"accruedExpenses": 66492000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5971000,
"taxPayables": 0,
"deferredRevenue": 580779000,
"otherCurrentLiabilities": 5655000,
"totalCurrentLiabilities": 675838000,
"longTermDebt": 359281000,
"capitalLeaseObligationsNonCurrent": 48058000,
"deferredRevenueNonCurrent": 169718000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7632000,
"totalNonCurrentLiabilities": 584689000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54029000,
"totalLiabilities": 1260527000,
"treasuryStock": -14934000,
"preferredStock": 0,
"commonStock": 1175000,
"retainedEarnings": -825035000,
"additionalPaidInCapital": 1185100000,
"accumulatedOtherComprehensiveIncomeLoss": 38000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 346344000,
"totalEquity": 346344000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1606871000,
"totalInvestments": 246240000,
"totalDebt": 413310000,
"netDebt": 176178000
},
{
"date": "2022-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:18:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 300866000,
"shortTermInvestments": 266569000,
"cashAndShortTermInvestments": 567435000,
"netReceivables": 187341000,
"accountsReceivables": 187341000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 102391000,
"totalCurrentAssets": 857167000,
"propertyPlantEquipmentNet": 85221000,
"goodwill": 316520000,
"intangibleAssets": 75376000,
"goodwillAndIntangibleAssets": 391896000,
"longTermInvestments": 15000000,
"taxAssets": -15000000,
"otherNonCurrentAssets": 105246000,
"totalNonCurrentAssets": 582363000,
"otherAssets": 0,
"totalAssets": 1439530000,
"totalPayables": 18722000,
"accountPayables": 18722000,
"otherPayables": 0,
"accruedExpenses": 52620000,
"shortTermDebt": 8543000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 502115000,
"otherCurrentLiabilities": 2160000,
"totalCurrentLiabilities": 584160000,
"longTermDebt": 361970000,
"capitalLeaseObligationsNonCurrent": 52611000,
"deferredRevenueNonCurrent": 162487000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7436000,
"totalNonCurrentLiabilities": 584504000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52611000,
"totalLiabilities": 1168664000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1131000,
"retainedEarnings": -746751000,
"additionalPaidInCapital": 1017837000,
"accumulatedOtherComprehensiveIncomeLoss": -1351000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 270866000,
"totalEquity": 270866000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1439530000,
"totalInvestments": 281569000,
"totalDebt": 423124000,
"netDebt": 122258000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:59:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -36118000,
"depreciationAndAmortization": 41955000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 66915000,
"accountsReceivables": -18236000,
"inventory": 0,
"accountsPayables": 12147000,
"otherWorkingCapital": 73004000,
"otherNonCashItems": 193998000,
"netCashProvidedByOperatingActivities": 266750000,
"investmentsInPropertyPlantAndEquipment": -12102000,
"acquisitionsNet": -196182000,
"purchasesOfInvestments": -145342000,
"salesMaturitiesOfInvestments": 182670000,
"otherInvestingActivities": -3622000,
"netCashProvidedByInvestingActivities": -174578000,
"netDebtIssuance": -3750000,
"longTermNetDebtIssuance": -3750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -228367000,
"netCommonStockIssuance": -228367000,
"commonStockIssuance": 19101000,
"commonStockRepurchased": -247468000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1978000,
"netCashProvidedByFinancingActivities": -234095000,
"effectOfForexChangesOnCash": 1038000,
"netChangeInCash": -140885000,
"cashAtEndOfPeriod": 187762000,
"cashAtBeginningOfPeriod": 328647000,
"operatingCashFlow": 266750000,
"capitalExpenditure": -12102000,
"freeCashFlow": 254648000,
"incomeTaxesPaid": 11801000,
"interestPaid": 26841000
},
{
"date": "2024-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-21 18:59:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -36301000,
"depreciationAndAmortization": 33209000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 163515000,
"changeInWorkingCapital": 53712000,
"accountsReceivables": -38730000,
"inventory": 0,
"accountsPayables": -8257000,
"otherWorkingCapital": 100699000,
"otherNonCashItems": 3341000,
"netCashProvidedByOperatingActivities": 217476000,
"investmentsInPropertyPlantAndEquipment": -4247000,
"acquisitionsNet": -29162000,
"purchasesOfInvestments": -289047000,
"salesMaturitiesOfInvestments": 283964000,
"otherInvestingActivities": -2939000,
"netCashProvidedByInvestingActivities": -41431000,
"netDebtIssuance": -3750000,
"longTermNetDebtIssuance": -3750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -99977000,
"netCommonStockIssuance": -99977000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99977000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24326000,
"netCashProvidedByFinancingActivities": -79401000,
"effectOfForexChangesOnCash": -5129000,
"netChangeInCash": 91515000,
"cashAtEndOfPeriod": 328647000,
"cashAtBeginningOfPeriod": 237132000,
"operatingCashFlow": 217476000,
"capitalExpenditure": -4247000,
"freeCashFlow": 213229000,
"incomeTaxesPaid": 15180000,
"interestPaid": 30977000
},
{
"date": "2023-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:37:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -78284000,
"depreciationAndAmortization": 27108000,
"deferredIncomeTax": 265000,
"stockBasedCompensation": 145327000,
"changeInWorkingCapital": 54964000,
"accountsReceivables": -30042000,
"inventory": 0,
"accountsPayables": 7071000,
"otherWorkingCapital": 77935000,
"otherNonCashItems": 475000,
"netCashProvidedByOperatingActivities": 149855000,
"investmentsInPropertyPlantAndEquipment": -1704000,
"acquisitionsNet": -243301000,
"purchasesOfInvestments": -278209000,
"salesMaturitiesOfInvestments": 317651000,
"otherInvestingActivities": -7052000,
"netCashProvidedByInvestingActivities": -212615000,
"netDebtIssuance": -3750000,
"longTermNetDebtIssuance": -3750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4791000,
"netCommonStockIssuance": 4791000,
"commonStockIssuance": 19725000,
"commonStockRepurchased": -14934000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 210000,
"netCashProvidedByFinancingActivities": 1251000,
"effectOfForexChangesOnCash": -2225000,
"netChangeInCash": -63734000,
"cashAtEndOfPeriod": 237132000,
"cashAtBeginningOfPeriod": 300866000,
"operatingCashFlow": 149855000,
"capitalExpenditure": -8756000,
"freeCashFlow": 141099000,
"incomeTaxesPaid": 8981000,
"interestPaid": 34323000
},
{
"date": "2022-12-31",
"symbol": "TENB",
"reportedCurrency": "USD",
"cik": "0001660280",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:18:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -92222000,
"depreciationAndAmortization": 22194000,
"deferredIncomeTax": -2781000,
"stockBasedCompensation": 120633000,
"changeInWorkingCapital": 77823000,
"accountsReceivables": -51256000,
"inventory": 0,
"accountsPayables": 409000,
"otherWorkingCapital": 128670000,
"otherNonCashItems": 5504000,
"netCashProvidedByOperatingActivities": 131151000,
"investmentsInPropertyPlantAndEquipment": -9359000,
"acquisitionsNet": -66767000,
"purchasesOfInvestments": -276693000,
"salesMaturitiesOfInvestments": 234569000,
"otherInvestingActivities": -9789000,
"netCashProvidedByInvestingActivities": -128039000,
"netDebtIssuance": -3750000,
"longTermNetDebtIssuance": -3750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 26512000,
"netCommonStockIssuance": 26512000,
"commonStockIssuance": 26512000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 556000,
"netCashProvidedByFinancingActivities": 23318000,
"effectOfForexChangesOnCash": -3835000,
"netChangeInCash": 22595000,
"cashAtEndOfPeriod": 300866000,
"cashAtBeginningOfPeriod": 278271000,
"operatingCashFlow": 131151000,
"capitalExpenditure": -19148000,
"freeCashFlow": 112003000,
"incomeTaxesPaid": 10582000,
"interestPaid": 16047000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TENB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TENB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 16681,
"price": 27.26
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6,
"price": 39.78
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 2989,
"price": 32.83
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 14106,
"price": 37.0
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 72,
"price": 37.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}