Data:
{
"symbol": "TEM",
"price": 41.55,
"marketCap": 7271950034,
"beta": 3.462,
"lastDividend": 0,
"range": "40.77-104.32",
"change": -1.35,
"changePercentage": -3.14685,
"volume": 4316426,
"averageVolume": 6452770,
"companyName": "Tempus AI, Inc.",
"currency": "USD",
"cik": "0001717115",
"isin": "US88023B1035",
"cusip": "88023B103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.tempus.com",
"description": "Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and Hub, a clinical application for physicians and other healthcare providers for use in the diagnostics product line as an end-to-end application for healthcare providers for NGS tests. The company also provides Lens, a software application for life sciences and advanced precision research; diagnostics services, such as NGS diagnostics, PCR profiling, and other anatomic and molecular pathology tests; and large-panel solid tumor and hematologic testing through multiple assays, with its core clinical assay (xT and xR) offering large panel DNA, RNA full transcriptome, and incidental germline findings through normal blood or saliva analyses. In addition, it provides genetic tests focused on inherited conditions; an nP assay for pharmacogenomic testing for patients with psychiatric conditions, including depression, general anxiety disorder, bipolar disorder, and other relevant diagnoses; Insights, which licenses libraries of linked, de-identified clinical, molecular, and imaging data; Organoids, a tumor derived biological modeling. Further, the company offers Trials for clinical trial matching services; Next, an AI platform; Algos, an algorithm-based diagnostics application. It has Strategic Collaborations with AstraZeneca AB, Pathos AI, Inc., GlaxoSmithKline, Merck, and Recursion Pharmaceuticals, Inc. Additionally, it also has a strategic collaboration with Blood Cancer United to develop registry for pediatric acute myeloid leukemia. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.",
"ceo": "Eric Lefkofsky",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3800",
"phone": "800 976 5448",
"address": "600 West Chicago Avenue",
"city": "Chicago",
"state": "IL",
"zip": "60654",
"image": "https://images.financialmodelingprep.com/symbol/TEM.png",
"ipoDate": "2024-06-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001968582-26-000746",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000196858226000746/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-21",
"accession": "0001193125-26-310289",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526310289/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309096",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309096/d137064d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309093",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309093/d133546d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309090",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309090/d81168d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309081",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309081/d128960d425.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-309073",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309073/d128960d8k.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-308472",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526308472/d124162d425.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-308469",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526308469/d124162d8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0002024250-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/xslF345X06/form4-07102026_040701.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001950047-26-006971",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000195004726006971/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0002024250-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000018/xslF345X06/form4-07082026_040701.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006899",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000195004726006899/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001114357-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/xslF345X06/form4-07012026_040701.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001739090-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000173909026000006/xslF345X06/form4-06292026_080604.xml"
}
]
}
Data:
{
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"price": 41.55,
"changePercentage": -3.14685,
"change": -1.35,
"volume": 4302173,
"dayLow": 41.234,
"dayHigh": 43.83,
"yearHigh": 104.32,
"yearLow": 40.77,
"marketCap": 7271950034,
"priceAvg50": 51.047,
"priceAvg200": 59.91028,
"exchange": "NASDAQ",
"open": 42.53,
"previousClose": 42.9,
"timestamp": 1785355200
}
Data:
{
"volume": 4302173,
"avgVolume": 6452770,
"short_ratio": [
{
"symbol": "TEM",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 903969,
"short_exempt_volume": 13622,
"total_volume": 1974652,
"short_volume_ratio": 0.4578,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.84,
"vah": 57.66,
"val": 40.83,
"profile": [
{
"price": 41.01,
"volume": 554972
},
{
"price": 41.38,
"volume": 1762916
},
{
"price": 41.74,
"volume": 1252959
},
{
"price": 42.11,
"volume": 1869966
},
{
"price": 42.48,
"volume": 3119561
},
{
"price": 42.84,
"volume": 4928412
},
{
"price": 43.21,
"volume": 1074739
},
{
"price": 43.57,
"volume": 1269638
},
{
"price": 43.94,
"volume": 1680122
},
{
"price": 44.31,
"volume": 1362775
},
{
"price": 44.67,
"volume": 535803
},
{
"price": 45.04,
"volume": 54452
},
{
"price": 45.4,
"volume": 173929
},
{
"price": 45.77,
"volume": 2108982
},
{
"price": 46.13,
"volume": 911704
},
{
"price": 46.5,
"volume": 568642
},
{
"price": 46.87,
"volume": 1955479
},
{
"price": 47.23,
"volume": 730687
},
{
"price": 47.6,
"volume": 2121899
},
{
"price": 47.96,
"volume": 2484000
},
{
"price": 48.33,
"volume": 3491370
},
{
"price": 48.69,
"volume": 1766129
},
{
"price": 49.06,
"volume": 2070376
},
{
"price": 49.43,
"volume": 1693580
},
{
"price": 49.79,
"volume": 615273
},
{
"price": 50.16,
"volume": 0
},
{
"price": 50.52,
"volume": 0
},
{
"price": 50.89,
"volume": 0
},
{
"price": 51.26,
"volume": 88810
},
{
"price": 51.62,
"volume": 289918
},
{
"price": 51.99,
"volume": 732987
},
{
"price": 52.35,
"volume": 692988
},
{
"price": 52.72,
"volume": 1442158
},
{
"price": 53.08,
"volume": 791892
},
{
"price": 53.45,
"volume": 708289
},
{
"price": 53.82,
"volume": 318474
},
{
"price": 54.18,
"volume": 227514
},
{
"price": 54.55,
"volume": 266051
},
{
"price": 54.91,
"volume": 395140
},
{
"price": 55.28,
"volume": 603534
},
{
"price": 55.65,
"volume": 913612
},
{
"price": 56.01,
"volume": 1110482
},
{
"price": 56.38,
"volume": 605916
},
{
"price": 56.74,
"volume": 2544576
},
{
"price": 57.11,
"volume": 2874412
},
{
"price": 57.47,
"volume": 2018679
},
{
"price": 57.84,
"volume": 1470080
},
{
"price": 58.21,
"volume": 2728907
},
{
"price": 58.57,
"volume": 1717778
},
{
"price": 58.94,
"volume": 827641
},
{
"price": 59.3,
"volume": 1344333
},
{
"price": 59.67,
"volume": 2211172
},
{
"price": 60.03,
"volume": 1973544
},
{
"price": 60.4,
"volume": 2686292
},
{
"price": 60.77,
"volume": 2205307
},
{
"price": 61.13,
"volume": 3378313
},
{
"price": 61.5,
"volume": 2008120
},
{
"price": 61.86,
"volume": 629696
},
{
"price": 62.23,
"volume": 398723
},
{
"price": 62.6,
"volume": 346745
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TEM",
"marketCap": 7271950034,
"enterpriseValueTTM": 8069312034,
"evToSalesTTM": 5.915189356442902,
"evToOperatingCashFlowTTM": -43.44342469971951,
"evToFreeCashFlowTTM": -37.271993431809996,
"evToEBITDATTM": -59.50469023951389,
"netDebtToEBITDATTM": -5.879903840481387,
"currentRatioTTM": 3.314741662368378,
"incomeQualityTTM": 0.6131953385494041,
"grahamNumberTTM": null,
"grahamNetNetTTM": -4.530365328711985,
"taxBurdenTTM": 0.9819564569042648,
"interestBurdenTTM": 1.2655217965653898,
"workingCapitalTTM": 735986000,
"investedCapitalTTM": 1687641000,
"returnOnAssetsTTM": -0.14187217312985723,
"operatingReturnOnAssetsTTM": -0.11213831333792448,
"returnOnTangibleAssetsTTM": -0.22701195726710308,
"returnOnEquityTTM": -0.7023523621876081,
"returnOnInvestedCapitalTTM": -0.13269372911113908,
"returnOnCapitalEmployedTTM": -0.1360718933926208,
"earningsYieldTTM": -0.040754990538803826,
"freeCashFlowYieldTTM": -0.029771656706628027,
"capexToOperatingCashFlowTTM": -0.1655782452097791,
"capexToDepreciationTTM": 0.36211748360433765,
"capexToRevenueTTM": 0.022544877170553774,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5751615636783739,
"researchAndDevelopementToRevenueTTM": 0.20304463966315,
"stockBasedCompensationToRevenueTTM": 0.11324045132271099,
"intangiblesToTotalAssetsTTM": 0.3750453727733385,
"averageReceivablesTTM": 322182000,
"averagePayablesTTM": 61508500,
"averageInventoryTTM": 51777500,
"daysOfSalesOutstandingTTM": 86.79963538215235,
"daysOfPayablesOutstandingTTM": 36.050673780465786,
"daysOfInventoryOutstandingTTM": 45.54865496709948,
"operatingCycleTTM": 132.34829034925184,
"cashConversionCycleTTM": 96.29761656878605,
"freeCashFlowToEquityTTM": 511712000,
"freeCashFlowToFirmTTM": -66310237.84670445,
"tangibleAssetValueTTM": -384351000,
"netCurrentAssetValueTTM": -664744000,
"grossProfitMarginTTM": 0.695533834542373,
"ebitMarginTTM": -0.17868327068220335,
"ebitdaMarginTTM": -0.09940711114760059,
"operatingProfitMarginTTM": -0.18125406841386105,
"pretaxProfitMarginTTM": -0.22612757372992182,
"continuousOperationsProfitMarginTTM": -0.22204743110819194,
"netProfitMarginTTM": -0.22204743110819194,
"bottomLineProfitMarginTTM": -0.22204743110819194,
"receivablesTurnoverTTM": 4.205086788590945,
"payablesTurnoverTTM": 10.124637398532531,
"inventoryTurnoverTTM": 8.013408963747564,
"fixedAssetTurnoverTTM": 9.040271969993174,
"assetTurnoverTTM": 0.6389273337764058,
"quickRatioTTM": 3.151728541055995,
"solvencyRatioTTM": -0.11332145604258137,
"cashRatioTTM": 1.6391261684006593,
"priceToEarningsRatioTTM": -24.298245614035086,
"priceToEarningsGrowthRatioTTM": -2.0699396491785755,
"forwardPriceToEarningsGrowthRatioTTM": 0.2771599434621398,
"priceToEarningsDilutedRatioTTM": -0.5813953488372093,
"priceToEarningsDilutedGrowthRatioTTM": 0.009285814058451598,
"priceToBookRatioTTM": 17.849122849149264,
"priceToSalesRatioTTM": 5.330685101834964,
"priceToFreeCashFlowRatioTTM": -33.58899405075336,
"priceToOperatingCashFlowRatioTTM": -40.014773100466776,
"debtToAssetsRatioTTM": 0.6175530691666069,
"debtToEquityRatioTTM": 3.1664653402336667,
"debtToCapitalRatioTTM": 0.7599884030371131,
"longTermDebtToCapitalRatioTTM": 0.7475683130503311,
"financialLeverageRatioTTM": 5.127438431334879,
"workingCapitalTurnoverRatioTTM": 1.78232566161018,
"operatingCashFlowRatioTTM": -0.5841783139805508,
"operatingCashFlowSalesRatioTTM": -0.13615844969241325,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1655782452097792,
"debtServiceCoverageRatioTTM": -0.8600490731004015,
"interestCoverageRatioTTM": -1.6352916278116174,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.14087105963298577,
"capitalExpenditureCoverageRatioTTM": -6.0394407413428715,
"dividendPaidAndCapexCoverageRatioTTM": -6.0394407413428715,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.626162790697674,
"netIncomePerShareTTM": -1.6933698568872988,
"interestDebtPerShareTTM": 8.21631820214669,
"cashPerShareTTM": 3.5726296958855097,
"bookValuePerShareTTM": 2.3278454830053668,
"tangibleBookValuePerShareTTM": -2.148652728085868,
"shareholdersEquityPerShareTTM": 2.3278454830053668,
"operatingCashFlowPerShareTTM": -1.038366502683363,
"capexPerShareTTM": 0.17193090339892667,
"freeCashFlowPerShareTTM": -1.2102974060822898,
"netIncomePerEBTTTM": 0.9819564569042648,
"ebtPerEbitTTM": 1.247572403250007,
"priceToFairValueTTM": 17.849122849149264,
"debtToMarketCapTTM": 0.16957899796262543,
"effectiveTaxRateTTM": 0.01804354309573516,
"enterpriseValueMultipleTTM": -59.50469023951389,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1271789000
}
],
"dcf": {
"symbol": "TEM",
"date": "2026-07-30",
"dcf": -161.74987510450836,
"Stock Price": 41.55
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1271789000,
"costOfRevenue": 386102000,
"grossProfit": 885687000,
"researchAndDevelopmentExpenses": 146107000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 731738000,
"otherExpenses": 246477000,
"operatingExpenses": 1124322000,
"costAndExpenses": 1510424000,
"netInterestIncome": -57639000,
"interestIncome": 12628000,
"interestExpense": 70267000,
"depreciationAndAmortization": 4088000,
"ebitda": -222357000,
"ebit": -226445000,
"nonOperatingIncomeExcludingInterest": -12190000,
"operatingIncome": -238635000,
"totalOtherIncomeExpensesNet": -58077000,
"incomeBeforeTax": -296712000,
"incomeTaxExpense": -51684000,
"netIncomeFromContinuingOperations": -245028000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -245028000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -245028000,
"eps": -1.41,
"epsDiluted": -1.41,
"weightedAverageShsOut": 174264000,
"weightedAverageShsOutDil": 174264000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 604787000,
"shortTermInvestments": 150211000,
"cashAndShortTermInvestments": 754998000,
"netReceivables": 319955000,
"accountsReceivables": 311170000,
"otherReceivables": 8785000,
"inventory": 51724000,
"prepaids": 0,
"otherCurrentAssets": 40498000,
"totalCurrentAssets": 1167175000,
"propertyPlantEquipmentNet": 153652000,
"goodwill": 470211000,
"intangibleAssets": 355253000,
"goodwillAndIntangibleAssets": 825464000,
"longTermInvestments": 21111000,
"taxAssets": 0,
"otherNonCurrentAssets": 107436000,
"totalNonCurrentAssets": 1107663000,
"otherAssets": 0,
"totalAssets": 2274838000,
"totalPayables": 81994000,
"accountPayables": 81994000,
"otherPayables": 339000,
"accruedExpenses": 121612000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13355000,
"taxPayables": 0,
"deferredRevenue": 108628000,
"otherCurrentLiabilities": 46799000,
"totalCurrentLiabilities": 372388000,
"longTermDebt": 1239503000,
"capitalLeaseObligationsNonCurrent": 74272000,
"deferredRevenueNonCurrent": 28356000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 68993000,
"totalNonCurrentLiabilities": 1411124000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87627000,
"totalLiabilities": 1783512000,
"treasuryStock": -6642000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": -2395862000,
"additionalPaidInCapital": 2892910000,
"accumulatedOtherComprehensiveIncomeLoss": 902000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 491326000,
"totalEquity": 491326000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2274838000,
"totalInvestments": 171322000,
"totalDebt": 1327130000,
"netDebt": 722343000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -245028000,
"depreciationAndAmortization": 4088000,
"deferredIncomeTax": -52665000,
"stockBasedCompensation": 124747000,
"changeInWorkingCapital": -178547000,
"accountsReceivables": -90402000,
"inventory": -3369000,
"accountsPayables": -7241000,
"otherWorkingCapital": -77535000,
"otherNonCashItems": 129315000,
"netCashProvidedByOperatingActivities": -218090000,
"investmentsInPropertyPlantAndEquipment": -27265000,
"acquisitionsNet": -376666000,
"purchasesOfInvestments": -2740000,
"salesMaturitiesOfInvestments": 8316000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -398355000,
"netDebtIssuance": 735764000,
"longTermNetDebtIssuance": 735764000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 192459000,
"netCommonStockIssuance": 192459000,
"commonStockIssuance": 195499000,
"commonStockRepurchased": -3040000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44100000,
"netCashProvidedByFinancingActivities": 884123000,
"effectOfForexChangesOnCash": -3845000,
"netChangeInCash": 263833000,
"cashAtEndOfPeriod": 604787000,
"cashAtBeginningOfPeriod": 340954000,
"operatingCashFlow": -218090000,
"capitalExpenditure": -21049000,
"freeCashFlow": -239139000,
"incomeTaxesPaid": 0,
"interestPaid": 44031000
}
]
}
}
Data:
{
"price": 41.55,
"rsi": 31.620184143340992,
"sma20": 52.899,
"sma50": 51.04699999999998,
"sma200": 59.91030000000001,
"adx": 28.939440863608812,
"atr": 3.36,
"atr_pct": 8.09,
"high_52w": 103.25,
"low_52w": 24.96,
"structure": {
"ema8": 45.354956238299295,
"ema21": 49.66620278327879,
"ema50": 51.15271640384346,
"ema200": 56.21236323853399,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.3,
"macd": {
"macd": -2.95,
"signal": -1.252,
"histogram": -1.698
},
"bollinger": {
"mid": 52.9,
"upper": 66.88,
"lower": 38.92,
"width_pct": 52.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -27.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 268112593.49999997,
"avg_vol": 6452770
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 70.0
}
}
}
}
Data:
{
"prior_day": {
"high": 43.83,
"low": 41.23,
"close": 41.55,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 42.04,
"R1": 42.85,
"S1": 40.25,
"R2": 44.64,
"S2": 39.45
},
"swing": {
"high_20d": 63.11,
"low_20d": 40.77,
"high_60d": 63.11,
"low_60d": 40.77
},
"volume_profile": {
"poc": 42.84,
"vah": 57.66,
"val": 40.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 48.615,
"h": 52.56,
"l": 48.45,
"c": 51.94,
"v": 6966343.778906
},
{
"d": "2026-06-25",
"o": 52.59,
"h": 55.65,
"l": 52.57,
"c": 54.87,
"v": 9314234.697144
},
{
"d": "2026-06-26",
"o": 54.215,
"h": 57.1,
"l": 53.37,
"c": 56.14,
"v": 9674513.21975
},
{
"d": "2026-06-29",
"o": 56.84,
"h": 59.59,
"l": 54.77,
"c": 58.31,
"v": 8184586.184732
},
{
"d": "2026-06-30",
"o": 57.59,
"h": 59.3589,
"l": 56.3524,
"c": 57.93,
"v": 4807472.325289
},
{
"d": "2026-07-01",
"o": 57.55,
"h": 63.1096,
"l": 57.44,
"c": 61.6,
"v": 9016128.39898
},
{
"d": "2026-07-02",
"o": 61.1,
"h": 63.0999,
"l": 58.91,
"c": 60.27,
"v": 5966528.214055
},
{
"d": "2026-07-06",
"o": 60.1,
"h": 61.97,
"l": 58.69,
"c": 60.7,
"v": 4672664.429285
},
{
"d": "2026-07-07",
"o": 60.5484,
"h": 62.49,
"l": 58.84,
"c": 60.09,
"v": 4100474.796096
},
{
"d": "2026-07-08",
"o": 58.67,
"h": 60.25,
"l": 56.0626,
"c": 57.27,
"v": 4750297.962116
},
{
"d": "2026-07-09",
"o": 56.94,
"h": 62.175,
"l": 56.54,
"c": 61.5,
"v": 4635209.533093
},
{
"d": "2026-07-10",
"o": 62.75,
"h": 62.95,
"l": 57.45,
"c": 58.23,
"v": 4387217.889776
},
{
"d": "2026-07-13",
"o": 57.64,
"h": 57.95,
"l": 54.5,
"c": 55.93,
"v": 4139226.566373
},
{
"d": "2026-07-14",
"o": 56.28,
"h": 59.155,
"l": 55.3101,
"c": 58.67,
"v": 3730247.903027
},
{
"d": "2026-07-15",
"o": 58.97,
"h": 59.935,
"l": 56.5001,
"c": 57.25,
"v": 2772230.851088
},
{
"d": "2026-07-16",
"o": 56.745,
"h": 57.94,
"l": 52.635,
"c": 53.59,
"v": 4840740.178724
},
{
"d": "2026-07-17",
"o": 52.01,
"h": 53.5,
"l": 51.23,
"c": 52.47,
"v": 3892484.689408
},
{
"d": "2026-07-20",
"o": 49.78,
"h": 49.9,
"l": 47.432,
"c": 48.41,
"v": 10289576.99377
},
{
"d": "2026-07-21",
"o": 48.515,
"h": 50.01,
"l": 47.74,
"c": 48.98,
"v": 4755666.343999
},
{
"d": "2026-07-22",
"o": 48.33,
"h": 48.6,
"l": 46.51,
"c": 46.96,
"v": 4143912.609473
},
{
"d": "2026-07-23",
"o": 46.1,
"h": 47.54,
"l": 45.51,
"c": 46.01,
"v": 4474658.789931
},
{
"d": "2026-07-24",
"o": 46.25,
"h": 46.45,
"l": 42.66,
"c": 42.69,
"v": 5787466.597967
},
{
"d": "2026-07-27",
"o": 43.8,
"h": 44.38,
"l": 42.01,
"c": 42.91,
"v": 5403524.149422
},
{
"d": "2026-07-28",
"o": 42.32,
"h": 43.125,
"l": 40.77,
"c": 42.9,
"v": 6413769.359033
},
{
"d": "2026-07-29",
"o": 42.41,
"h": 43.83,
"l": 41.234,
"c": 41.55,
"v": 4396399.766656
}
]
}
Data:
{
"estimates": [
{
"symbol": "TEM",
"date": "2030-12-31",
"revenueLow": 3127949750,
"revenueHigh": 3343136008,
"revenueAvg": 3225749300,
"ebitdaLow": -1936221846,
"ebitdaHigh": -1811593852,
"ebitdaAvg": -1868235767,
"ebitLow": -2141524688,
"ebitHigh": -2003682050,
"ebitAvg": -2066329861,
"netIncomeLow": 468749251,
"netIncomeHigh": 511067521,
"netIncomeAvg": 487982768,
"sgaExpenseLow": 2328615523,
"sgaExpenseHigh": 2488811849,
"sgaExpenseAvg": 2401422814,
"epsAvg": 2.80025,
"epsHigh": 2.93272,
"epsLow": 2.68988,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "TEM",
"date": "2029-12-31",
"revenueLow": 2685182302,
"revenueHigh": 2869908521,
"revenueAvg": 2769138133,
"ebitdaLow": -1662145830,
"ebitdaHigh": -1555159174,
"ebitdaAvg": -1603783314,
"ebitLow": -1838387650,
"ebitHigh": -1720056909,
"ebitAvg": -1773836799,
"netIncomeLow": 292289523,
"netIncomeHigh": 318676578,
"netIncomeAvg": 304282372,
"sgaExpenseLow": 1998995409,
"sgaExpenseHigh": 2136515630,
"sgaExpenseAvg": 2061496685,
"epsAvg": 1.7461,
"epsHigh": 1.8287,
"epsLow": 1.67728,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "TEM",
"date": "2028-12-31",
"revenueLow": 2202969940,
"revenueHigh": 2541788710,
"revenueAvg": 2341671948,
"ebitdaLow": -1472110861,
"ebitdaHigh": -1275879448,
"ebitdaAvg": -1356210567,
"ebitLow": -1628202759,
"ebitHigh": -1411164398,
"ebitAvg": -1500013243,
"netIncomeLow": -20310469,
"netIncomeHigh": 240026007,
"netIncomeAvg": 144317580,
"sgaExpenseLow": 1640010361,
"sgaExpenseHigh": 1892245438,
"sgaExpenseAvg": 1743267662,
"epsAvg": 0.70855,
"epsHigh": 1.37737,
"epsLow": -0.11655,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "TEM",
"date": "2027-12-31",
"revenueLow": 1871227062,
"revenueHigh": 2029637819,
"revenueAvg": 1960333113,
"ebitdaLow": -1175491836,
"ebitdaHigh": -1083746131,
"ebitdaAvg": -1135353090,
"ebitLow": -1300132416,
"ebitHigh": -1198658666,
"ebitAvg": -1255737651,
"netIncomeLow": -98117603,
"netIncomeHigh": 98117603,
"netIncomeAvg": -8917490,
"sgaExpenseLow": 1393042961,
"sgaExpenseHigh": 1510972524,
"sgaExpenseAvg": 1459378341,
"epsAvg": -0.041707,
"epsHigh": 0.56304,
"epsLow": -0.56304,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TEM",
"targetHigh": 100,
"targetLow": 59,
"targetConsensus": 71.33,
"targetMedian": 64.5
},
"ratings": {
"symbol": "TEM",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TEM",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-06-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-09-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-08-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Chicago's New Bike Lanes Spark a Rebellion From Businesses",
"url": "https://www.wsj.com/us-news/chicagos-new-bike-lanes-spark-a-rebellion-from-businesses-fbf67cdf",
"source": "The Wall Street Journal",
"date": "2026-07-30T11:00:00Z",
"summary": "Jose Luis Maya, owner of Deportes Maya, outside his store next to the Archer Avenue bike lane. Joe Barrett/WSJ\n\nCHICAGO -- When Maria Moctezuma learned that a project on busy Archer Avenue would replace on-street parking with bike lanes and reduce traffic from two lanes to one, s"
},
{
"title": "Halper Sadeh LLC is Investigating Whether FNWD and PSNL are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335703/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-FNWD-and-PSNL-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T01:39:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating several companies for potential securities law violations and breaches of fiduciary duties related to proposed acquisitions. The investigations focus on whether shareholders are receiving fair consideration and wheth"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "3 Powerful AI Stocks Poised for the Next Massive Shift",
"url": "https://www.fool.com/investing/2026/07/28/3-powerful-ai-stocks-poised-for-the-next-massive-s/",
"source": "Fool - Investing News",
"date": "2026-07-28 14:48:00",
"summary": "AI's next winners may emerge from an overlooked part of the market. See how three software companies are turning proprietary expertise into a potentially powerful growth engine."
},
{
"title": "TD Cowen reports short interest changes in life science stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-reports-short-interest-changes-in-life-science-stocks-93CH-4814761",
"source": "Investing.com",
"date": "2026-07-27T16:15:15Z",
"summary": "Investing.com -- TD Cowen released short interest data for the life science and diagnostic tools industry on Friday, covering positions as of July 15.\n\nMDxHealth (NASDAQ:MDXH), NeoGenomics (NASDAQ:NEO), Bruker Corporation (NASDAQ:BRKR), and Illumina (NASDAQ:ILMN) recorded the lar"
},
{
"title": "A Small AI Company Just Took the Stage at One of the Biggest Events in Computing, and It Points to Where Drug Discovery Is Headed",
"url": "https://finance.yahoo.com/healthcare/articles/small-ai-company-just-took-131000241.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:10:00Z",
"summary": "Issued on behalf of MindWalk Holdings Corp. (NASDAQ: HYFT)\n\nAUSTIN, Texas, July 24, 2026 /PRNewswire/ -- American News Group News Commentary - The race to bring artificial intelligence into drug discovery has become one of the most closely watched stories in both biotech and tech"
},
{
"title": "Cathie Wood buys $8.7 million of beaten-down AI stock",
"url": "https://finance.yahoo.com/technology/ai/articles/cathie-wood-buys-8-7-023300448.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:33:00Z",
"summary": "Cathie Wood, CEO of Ark Investment Management, is known for buying her favorite growth stocks during sharp pullbacks.\n\nThat's exactly what she's doing with Tempus AI (TEM) after the healthcare technology stock tumbled 14% over the past week.\n\nIn 2025, the flagship Ark Innovation "
},
{
"title": "Tempus AI Stock Before Q2 Earnings Release: To Buy, Hold or Sell?",
"url": "https://www.zacks.com/stock/news/2960391/tempus-ai-stock-before-q2-earnings-release-to-buy-hold-or-sell?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2960391",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:22",
"summary": "TEM heads into Q2 earnings with 21.3% expected revenue growth, strong diagnostics demand and AI deals, but near-term margin pressure remains."
},
{
"title": "Top Specialty Labs and Diagnostics Stocks, According to BTIG By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-specialty-labs-and-diagnostics-stocks-according-to-btig-93CH-4809905",
"source": "Investing.com",
"date": "2026-07-23T20:15:45Z",
"summary": "Investing.com -- BTIG analyst Mark Massaro previewed seven core stocks in the specialty labs and diagnostics sector, noting that valuations in the group have continued to climb. Natera recently crossed $40 billion in market capitalization, marking the largest lab valuation of all"
},
{
"title": "Tempus makes $1.5B bet to corner cancer-test market",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-makes-1-5b-bet-003700142.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T00:37:00Z",
"summary": "Tempus AI (TEM) spent three years selling someone else's cancer test. On Monday, July 20, it decided to just buy the whole thing.\n\nThe AI diagnostics company agreed to acquire Personalis (PSNL) in a deal valued at $1.5 billion.\n\nThe move hands Tempus full control of a test that s"
},
{
"title": "Tempus AI (TEM) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release",
"url": "https://www.zacks.com/stock/news/2959331/tempus-ai-tem-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q2-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959331",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:39",
"summary": "Tempus (TEM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why is Tempus AI stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tempus-ai-stock-sliding-today-93CH-4806499",
"source": "Investing.com",
"date": "2026-07-22T15:06:49Z",
"summary": "Investing.com -- Tempus AI stock fell 4.1% in morning trading as continued fallout from the company's announced $1.5 billion acquisition of cancer-testing firm Personalis weighed on shares, with the stock trading at $46.96 after opening at $48.33. The deal, announced on July 20, "
},
{
"title": "Tempus AI launches pharmacogenomics testing nationwide By Investing.com",
"url": "https://www.investing.com/news/company-news/tempus-ai-launches-pharmacogenomics-testing-nationwide-93CH-4805895",
"source": "Investing.com",
"date": "2026-07-22T12:36:36Z",
"summary": "CHICAGO - Tempus AI, Inc. (NASDAQ:TEM) announced today the national launch of its OneOme pharmacogenomics testing solution, which analyzes genetic factors affecting medication safety and dosing, according to a company press release.\n\nThe launch introduces OneOme's RightMed Compre"
},
{
"title": "Tempus Announces National Launch of OneOme Pharmacogenomics Testing, Advancing Patient Safety and Precision Medicine",
"url": "https://www.businesswire.com/news/home/20260722336487/en/Tempus-Announces-National-Launch-of-OneOme-Pharmacogenomics-Testing-Advancing-Patient-Safety-and-Precision-Medicine/",
"source": "Business Wire",
"date": "2026-07-22 08:30:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced the national launch of its OneOme pharmacogenomics (PGx) testing solution, delivering advanced genetic insights"
},
{
"title": "Personalis Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Personalis, Inc. - PSNL",
"url": "https://www.businesswire.com/news/home/20260721663724/en/Personalis-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Personalis-Inc.---PSNL/",
"source": "Business Wire",
"date": "2026-07-21 19:01:00",
"summary": "NEW YORK & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of Personalis, Inc. (NasdaqGM: PSNL) to Tempus AI, Inc. (NasdaqGS: TEM). Under the terms"
},
{
"title": "Tempus AI Makes Billion-Dollar Bet on the Future of Cancer Monitoring",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/07/60591588/tempus-ai-makes-billion-dollar-bet-on-the-future-of-cancer-monitoring",
"source": "Benzinga",
"date": "2026-07-21 14:52:05",
"summary": "On Monday, Tempus AI, Inc. (NASDAQ:TEM) agreed to acquire Personalis, Inc. (NASDAQ:PSNL), aiming to advance cancer monitoring through enhanced minimal residual disease (MRD) capabilities."
},
{
"title": "Tempus AI, Inc. $TEM Stake Boosted by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/tempus-ai-inc-tem-stake-boosted-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:14:07",
"summary": "Amova Asset Management Americas Inc. raised its stake in Tempus AI, Inc. (NASDAQ: TEM) by 23.4% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 4,326,313 shares of the company's stock after purchasing an additional 821,490 shares dur"
},
{
"title": "Jefferies reiterates Tempus AI stock rating on acquisition concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-tempus-ai-stock-rating-on-acquisition-concerns-93CH-4801759",
"source": "Investing.com",
"date": "2026-07-20T21:40:50Z",
"summary": "Investing.com - Jefferies reiterated an Underperform rating and $35.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's acquisition announcement. The target sits at the low end of the analyst range of $35-$100, while the stock has declined 13.5% over the past we"
},
{
"title": "Tempus AI Buys Personalis in $1.7 Billion Precision Oncology Deal",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-buys-personalis-1-205614598.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:56:14Z",
"summary": "This article first appeared on GuruFocus.\n\nTempus AI (NASDAQ:TEM), a Chicago-based healthcare technology company using artificial intelligence for tailored disease prevention and treatment, has agreed to acquire Personalis (NASDAQ:PSNL), a California-based cancer-testing company,"
},
{
"title": "Tempus AI stock maintains Buy rating after Personalis acquisition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/tempus-ai-stock-maintains-buy-rating-after-personalis-acquisition-93CH-4801519",
"source": "Investing.com",
"date": "2026-07-20T18:16:53Z",
"summary": "Investing.com - Canaccord reiterated a Buy rating and $80.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's acquisition announcement.\n\nTempus AI announced Monday it has entered into a definitive agreement to acquire Personalis (NASDAQ:PSNL). The all-stock tran"
},
{
"title": "Needham reiterates Tempus AI stock rating after Personalis deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-reiterates-tempus-ai-stock-rating-after-personalis-deal-93CH-4801495",
"source": "Investing.com",
"date": "2026-07-20T17:39:14Z",
"summary": "Investing.com - Needham reiterated a Buy rating and $75.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's announcement to acquire Personalis in an all-stock transaction valued at $1.7 billion enterprise value.\n\nThe deal is valued at $1.5 billion net of Tempus "
},
{
"title": "Tempus AI Bets on MRD Testing Growth With Personalis Acquisition",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-bets-mrd-testing-160219695.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:02:19Z",
"summary": "* MarketBeat Week in Review - 02/23 - 02/27\n\nTempus AI (NASDAQ:TEM) executives said the company's planned acquisition of Personalis is intended to strengthen its position in minimal residual disease, or MRD, testing, while expanding its biopharma data and profiling capabilities.\n"
},
{
"title": "PERSONALIS SHAREHOLDER ALERT: PSNL Shareholders Interested in Pursuing Potential Claims Should Contact Julie & Holleman Regarding Proposed Sale to Tempus",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329936/0/en/PERSONALIS-SHAREHOLDER-ALERT-PSNL-Shareholders-Interested-in-Pursuing-Potential-Claims-Should-Contact-Julie-Holleman-Regarding-Proposed-Sale-to-Tempus.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:54:00Z",
"summary": "Julie & Holleman LLP is investigating Personalis Inc.'s proposed acquisition by Tempus AI for $16.25 per share. The law firm is concerned about potential conflicts of interest given Tempus' existing significant equity stake and strategic relationship with Personalis since 2023, a"
},
{
"title": "Tempus AI to acquire cancer-monitoring firm Personalis for $1.5B",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-acquire-cancer-monitoring-152300782.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:23:00Z",
"summary": "Tempus AI (NASDAQ:TEM) will acquire Personalis (NASDAQ:PNSL) in a stock deal valued at $1.5 billion, expanding its reach in the market for tests that monitor cancer recurrence after treatment.\n\nPersonalis shareholders will receive $16.25 per share, a 6% premium to Friday's closin"
},
{
"title": "Cathie Wood's Tempus AI Bet Is Bleeding \u2014 And the Chart Looks Worse Than Wall Street Thinks",
"url": "https://www.benzinga.com/trading-ideas/technicals/26/07/60562651/tempus-ai-tem-stock-cathie-wood-bet-bleedingthinks",
"source": "Benzinga",
"date": "2026-07-20 14:40:27",
"summary": "Tempus AI Inc. (NASDAQ:TEM) investors have a decision to make. Shares of the precision medicine company fell nearly 6% Monday, taking year-to-date losses to 16%, after it announced a $1.5 billion all-stock acquisition of Personalis, Inc. (NASDAQ:PSNL) \u2014 a deal that expands its on"
}
]
Data:
[
{
"symbol": "TEM",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": -0.14301,
"revenueActual": null,
"revenueEstimated": 379686800,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TEM",
"date": "2026-05-05",
"epsActual": -0.13,
"epsEstimated": -0.21,
"revenueActual": 348116000,
"revenueEstimated": 345439300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TEM",
"date": "2026-02-24",
"epsActual": -0.04,
"epsEstimated": -0.04384,
"revenueActual": 367211000,
"revenueEstimated": 362551600,
"lastUpdated": "2026-05-24"
},
{
"symbol": "TEM",
"date": "2025-11-04",
"epsActual": -0.11,
"epsEstimated": -0.17228,
"revenueActual": 334206000,
"revenueEstimated": 328702869,
"lastUpdated": "2026-02-03"
},
{
"symbol": "TEM",
"date": "2025-08-08",
"epsActual": -0.22,
"epsEstimated": -0.22988,
"revenueActual": 314635000,
"revenueEstimated": 297743636,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 62,
"price": 42.37
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 55,
"price": 45.98
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 5298,
"price": 52.68
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 45000,
"price": 49.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3137,
"price": 58.31
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 857,
"price": 58.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 187063,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13984,
"price": 56.8,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 173377,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13686,
"price": 57.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 169900,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3477,
"price": 58.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 167763,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2137,
"price": 59.47,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 201047,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 60,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000018/0002024250-26-000018-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15514198,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9271,
"price": 55.38,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15476487,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 37711,
"price": 56.51,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15435309,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 41178,
"price": 57.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TEM",
"senateID": "P000197",
"disclosureDate": "2026-01-23",
"transactionDate": "2026-01-16",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Tempus AI, Inc. - Class A Common",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033725.pdf"
},
{
"symbol": "TEM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-09",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "TEMPUS AI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "TEM",
"senateID": "P000197",
"disclosureDate": "2025-01-17",
"transactionDate": "2025-01-14",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Tempus AI, Inc. - Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026590.pdf"
}
],
"dark_pool": [
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:57:13.634000Z",
"size": 7500.0,
"price": 42.3,
"premium": 317250.0,
"volume": 7500.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:42:54.475000Z",
"size": 1190.0,
"price": 42.2614,
"premium": 50291.066,
"volume": 1190.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:29:34.341000Z",
"size": 1000.0,
"price": 42.25,
"premium": 42250.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T13:06:30.950000Z",
"size": 968.0,
"price": 42.26,
"premium": 40907.68,
"volume": 968.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T13:07:14.601000Z",
"size": 700.0,
"price": 42.35,
"premium": 29645.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T11:38:26.248000Z",
"size": 600.0,
"price": 42.2,
"premium": 25320.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:06:06.780000Z",
"size": 500.0,
"price": 42.4437,
"premium": 21221.85,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:05:29.440000Z",
"size": 500.0,
"price": 42.32,
"premium": 21160.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEM",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1974652,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEM",
"days": [
{
"date": "2026-07-29",
"close": 41.55,
"vwap": 42.18,
"volume": 4396399,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 42.9,
"vwap": 42.22,
"volume": 6413769,
"vwap_discount_pct": -1.59
},
{
"date": "2026-07-27",
"close": 42.91,
"vwap": 42.98,
"volume": 5403524,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-24",
"close": 42.69,
"vwap": 43.85,
"volume": 5787466,
"vwap_discount_pct": 2.71
},
{
"date": "2026-07-23",
"close": 46.01,
"vwap": 46.13,
"volume": 4474658,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "46",
"executed_at": "2026-07-29T19:51:39.954145Z",
"sector": "Healthcare",
"size": 1852,
"open_interest": 1940,
"underlying_price": "41.45",
"option_type": "call",
"delta": "0.1768763450799893",
"implied_volatility": "1.432399362657283",
"option_chain_id": "TEM260731C00046000",
"nbbo_ask": "0.41",
"nbbo_bid": "0.41",
"underlying_symbol": "TEM",
"volume": 1984,
"premium": "74080.00",
"price": "0.40",
"expiry": "2026-07-31"
},
{
"strike": "45",
"executed_at": "2026-07-29T19:52:44.195107Z",
"sector": "Healthcare",
"size": 44,
"open_interest": 131,
"underlying_price": "41.25",
"option_type": "call",
"delta": "0.536179792401449",
"implied_volatility": "0.767780061169223",
"option_chain_id": "TEM261218C00045000",
"nbbo_ask": "6.70",
"nbbo_bid": "6.70",
"underlying_symbol": "TEM",
"volume": 67,
"premium": "29304.00",
"price": "6.66",
"expiry": "2026-12-18"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678455Z",
"sector": "Healthcare",
"size": 120,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 188,
"premium": "20760.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "55",
"executed_at": "2026-07-29T19:52:41.750864Z",
"sector": "Healthcare",
"size": 26,
"open_interest": 3240,
"underlying_price": "41.26",
"option_type": "call",
"delta": "0.3970493775129681",
"implied_volatility": "0.757375439302297",
"option_chain_id": "TEM270115C00055000",
"nbbo_ask": "4.95",
"nbbo_bid": "4.60",
"underlying_symbol": "TEM",
"volume": 59,
"premium": "11960.00",
"price": "4.60",
"expiry": "2027-01-15"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678455Z",
"sector": "Healthcare",
"size": 60,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 248,
"premium": "10380.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678471Z",
"sector": "Healthcare",
"size": 59,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 366,
"premium": "10207.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678461Z",
"sector": "Healthcare",
"size": 59,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 307,
"premium": "10207.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "44.5",
"executed_at": "2026-07-29T19:37:20.089108Z",
"sector": "Healthcare",
"size": 100,
"open_interest": 102,
"underlying_price": "42.13",
"option_type": "call",
"delta": "0.338007243558293",
"implied_volatility": "1.549790916208993",
"option_chain_id": "TEM260731C00044500",
"nbbo_ask": "1.09",
"nbbo_bid": "1.02",
"underlying_symbol": "TEM",
"volume": 130,
"premium": "10200.00",
"price": "1.02",
"expiry": "2026-07-31"
}
],
"net_premium": {
"ticker": "TEM",
"net_call_premium": "148005.00",
"net_put_premium": "208949.00",
"call_premium": "2205668.00",
"put_premium": "2295564.00",
"bullish_premium": "1921974.00",
"bearish_premium": "1982918.00",
"put_call_ratio": "0.72586790855207451312",
"iv_rank": "69.9725",
"implied_move_perc": "0.161000",
"gex_ratio": "0.91797072882276937497",
"gex_net_change": "26222.8538",
"gex_call_delta": "4250870.1796",
"gex_put_delta": "-5332690.4655",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.41",
"option_symbol": "TEM260731C00046000",
"volume": 1985,
"bid_volume": 1910,
"ask_volume": 73,
"avg_price": "0.4115919395465994962216624685",
"open_interest": 1940,
"nbbo_bid": "0.36",
"nbbo_ask": "0.54"
},
{
"last_price": "3.42",
"option_symbol": "TEM260918P00040000",
"volume": 1067,
"bid_volume": 1041,
"ask_volume": 25,
"avg_price": "3.3599531396438612933458294283",
"open_interest": 5768,
"nbbo_bid": "3.05",
"nbbo_ask": "4.00"
},
{
"last_price": "2.73",
"option_symbol": "TEM260821P00040000",
"volume": 1000,
"bid_volume": 38,
"ask_volume": 272,
"avg_price": "2.4161100000000000000000000007",
"open_interest": 3498,
"nbbo_bid": "2.53",
"nbbo_ask": "2.72"
},
{
"last_price": "5.49",
"option_symbol": "TEM260821P00045000",
"volume": 960,
"bid_volume": 83,
"ask_volume": 486,
"avg_price": "5.0613541666666666666666666665",
"open_interest": 4015,
"nbbo_bid": "4.95",
"nbbo_ask": "6.00"
},
{
"last_price": "0.74",
"option_symbol": "TEM260731C00045500",
"volume": 830,
"bid_volume": 663,
"ask_volume": 162,
"avg_price": "1.0058192771084337349397590362",
"open_interest": 43,
"nbbo_bid": "0.53",
"nbbo_ask": "0.71"
},
{
"last_price": "1.74",
"option_symbol": "TEM260731C00042000",
"volume": 491,
"bid_volume": 10,
"ask_volume": 481,
"avg_price": "1.8154786150712830957230142568",
"open_interest": 366,
"nbbo_bid": "1.58",
"nbbo_ask": "1.87"
},
{
"last_price": "9.00",
"option_symbol": "TEM270115C00040000",
"volume": 412,
"bid_volume": 21,
"ask_volume": 390,
"avg_price": "10.649854368932038834951456311",
"open_interest": 2099,
"nbbo_bid": "9.00",
"nbbo_ask": "9.95"
},
{
"last_price": "0.80",
"option_symbol": "TEM260821P00035000",
"volume": 412,
"bid_volume": 6,
"ask_volume": 405,
"avg_price": "0.9372572815533980582524271846",
"open_interest": 2671,
"nbbo_bid": "0.84",
"nbbo_ask": "0.99"
}
],
"oi_changes": {
"net_call_oi_change": 204,
"net_put_oi_change": -2641,
"top": [
{
"strike": null,
"oi_change": -1353,
"type": "put"
},
{
"strike": null,
"oi_change": -1313,
"type": "put"
},
{
"strike": null,
"oi_change": 237,
"type": "call"
},
{
"strike": null,
"oi_change": -70,
"type": "call"
},
{
"strike": null,
"oi_change": 25,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 87
},
{
"name": "Gap Fill",
"count": 24,
"pct": 80
},
{
"name": "Open Retracement",
"count": 19,
"pct": 63
},
{
"name": "Darvas Box",
"count": 8,
"pct": 27
},
{
"name": "High Vol Open",
"count": 6,
"pct": 20
},
{
"name": "Power Hour",
"count": 2,
"pct": 7
}
]
}