{
"price": {
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"price": 41.55,
"changePercentage": -3.14685,
"change": -1.35,
"volume": 4302173,
"dayLow": 41.234,
"dayHigh": 43.83,
"yearHigh": 104.32,
"yearLow": 40.77,
"marketCap": 7271950034,
"priceAvg50": 51.047,
"priceAvg200": 59.91028,
"exchange": "NASDAQ",
"open": 42.53,
"previousClose": 42.9,
"timestamp": 1785355200
},
"company": {
"symbol": "TEM",
"price": 41.55,
"marketCap": 7271950034,
"beta": 3.462,
"lastDividend": 0,
"range": "40.77-104.32",
"change": -1.35,
"changePercentage": -3.14685,
"volume": 4316426,
"averageVolume": 6452770,
"companyName": "Tempus AI, Inc.",
"currency": "USD",
"cik": "0001717115",
"isin": "US88023B1035",
"cusip": "88023B103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.tempus.com",
"description": "Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and Hub, a clinical application for physicians and other healthcare providers for use in the diagnostics product line as an end-to-end application for healthcare providers for NGS tests. The company also provides Lens, a software application for life sciences and advanced precision research; diagnostics services, such as NGS diagnostics, PCR profiling, and other anatomic and molecular pathology tests; and large-panel solid tumor and hematologic testing through multiple assays, with its core clinical assay (xT and xR) offering large panel DNA, RNA full transcriptome, and incidental germline findings through normal blood or saliva analyses. In addition, it provides genetic tests focused on inherited conditions; an nP assay for pharmacogenomic testing for patients with psychiatric conditions, including depression, general anxiety disorder, bipolar disorder, and other relevant diagnoses; Insights, which licenses libraries of linked, de-identified clinical, molecular, and imaging data; Organoids, a tumor derived biological modeling. Further, the company offers Trials for clinical trial matching services; Next, an AI platform; Algos, an algorithm-based diagnostics application. It has Strategic Collaborations with AstraZeneca AB, Pathos AI, Inc., GlaxoSmithKline, Merck, and Recursion Pharmaceuticals, Inc. Additionally, it also has a strategic collaboration with Blood Cancer United to develop registry for pediatric acute myeloid leukemia. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.",
"ceo": "Eric Lefkofsky",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3800",
"phone": "800 976 5448",
"address": "600 West Chicago Avenue",
"city": "Chicago",
"state": "IL",
"zip": "60654",
"image": "https://images.financialmodelingprep.com/symbol/TEM.png",
"ipoDate": "2024-06-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001968582-26-000746",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000196858226000746/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-21",
"accession": "0001193125-26-310289",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526310289/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309096",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309096/d137064d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309093",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309093/d133546d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309090",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309090/d81168d425.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-309081",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309081/d128960d425.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-309073",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526309073/d128960d8k.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001193125-26-308472",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526308472/d124162d425.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-308469",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000119312526308469/d124162d8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0002024250-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/xslF345X06/form4-07102026_040701.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001950047-26-006971",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000195004726006971/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0002024250-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000018/xslF345X06/form4-07082026_040701.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006899",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000195004726006899/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001114357-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/xslF345X06/form4-07012026_040701.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001739090-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000173909026000006/xslF345X06/form4-06292026_080604.xml"
}
]
},
"volume": {
"volume": 4302173,
"avgVolume": 6452770,
"short_ratio": [
{
"symbol": "TEM",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 903969,
"short_exempt_volume": 13622,
"total_volume": 1974652,
"short_volume_ratio": 0.4578,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.84,
"vah": 57.66,
"val": 40.83,
"profile": [
{
"price": 41.01,
"volume": 554972
},
{
"price": 41.38,
"volume": 1762916
},
{
"price": 41.74,
"volume": 1252959
},
{
"price": 42.11,
"volume": 1869966
},
{
"price": 42.48,
"volume": 3119561
},
{
"price": 42.84,
"volume": 4928412
},
{
"price": 43.21,
"volume": 1074739
},
{
"price": 43.57,
"volume": 1269638
},
{
"price": 43.94,
"volume": 1680122
},
{
"price": 44.31,
"volume": 1362775
},
{
"price": 44.67,
"volume": 535803
},
{
"price": 45.04,
"volume": 54452
},
{
"price": 45.4,
"volume": 173929
},
{
"price": 45.77,
"volume": 2108982
},
{
"price": 46.13,
"volume": 911704
},
{
"price": 46.5,
"volume": 568642
},
{
"price": 46.87,
"volume": 1955479
},
{
"price": 47.23,
"volume": 730687
},
{
"price": 47.6,
"volume": 2121899
},
{
"price": 47.96,
"volume": 2484000
},
{
"price": 48.33,
"volume": 3491370
},
{
"price": 48.69,
"volume": 1766129
},
{
"price": 49.06,
"volume": 2070376
},
{
"price": 49.43,
"volume": 1693580
},
{
"price": 49.79,
"volume": 615273
},
{
"price": 50.16,
"volume": 0
},
{
"price": 50.52,
"volume": 0
},
{
"price": 50.89,
"volume": 0
},
{
"price": 51.26,
"volume": 88810
},
{
"price": 51.62,
"volume": 289918
},
{
"price": 51.99,
"volume": 732987
},
{
"price": 52.35,
"volume": 692988
},
{
"price": 52.72,
"volume": 1442158
},
{
"price": 53.08,
"volume": 791892
},
{
"price": 53.45,
"volume": 708289
},
{
"price": 53.82,
"volume": 318474
},
{
"price": 54.18,
"volume": 227514
},
{
"price": 54.55,
"volume": 266051
},
{
"price": 54.91,
"volume": 395140
},
{
"price": 55.28,
"volume": 603534
},
{
"price": 55.65,
"volume": 913612
},
{
"price": 56.01,
"volume": 1110482
},
{
"price": 56.38,
"volume": 605916
},
{
"price": 56.74,
"volume": 2544576
},
{
"price": 57.11,
"volume": 2874412
},
{
"price": 57.47,
"volume": 2018679
},
{
"price": 57.84,
"volume": 1470080
},
{
"price": 58.21,
"volume": 2728907
},
{
"price": 58.57,
"volume": 1717778
},
{
"price": 58.94,
"volume": 827641
},
{
"price": 59.3,
"volume": 1344333
},
{
"price": 59.67,
"volume": 2211172
},
{
"price": 60.03,
"volume": 1973544
},
{
"price": 60.4,
"volume": 2686292
},
{
"price": 60.77,
"volume": 2205307
},
{
"price": 61.13,
"volume": 3378313
},
{
"price": 61.5,
"volume": 2008120
},
{
"price": 61.86,
"volume": 629696
},
{
"price": 62.23,
"volume": 398723
},
{
"price": 62.6,
"volume": 346745
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 42.6694
},
{
"t": 1785332100,
"v": 43.5434
},
{
"t": 1785332400,
"v": 43.4178
},
{
"t": 1785332700,
"v": 43.4467
},
{
"t": 1785333000,
"v": 43.0815
},
{
"t": 1785333300,
"v": 43.0234
},
{
"t": 1785333600,
"v": 43.1241
},
{
"t": 1785333900,
"v": 42.967
},
{
"t": 1785334200,
"v": 42.5659
},
{
"t": 1785334500,
"v": 42.3059
},
{
"t": 1785334800,
"v": 42.4212
},
{
"t": 1785335100,
"v": 42.2687
},
{
"t": 1785335400,
"v": 42.245
},
{
"t": 1785335700,
"v": 42.2644
},
{
"t": 1785336000,
"v": 42.0276
},
{
"t": 1785336300,
"v": 42.0443
},
{
"t": 1785336600,
"v": 42.0968
},
{
"t": 1785336900,
"v": 42.2068
},
{
"t": 1785337200,
"v": 42.1272
},
{
"t": 1785337500,
"v": 42.2019
},
{
"t": 1785337800,
"v": 42.1122
},
{
"t": 1785338100,
"v": 42.1307
},
{
"t": 1785338400,
"v": 42.008
},
{
"t": 1785338700,
"v": 41.8197
},
{
"t": 1785339000,
"v": 41.8352
},
{
"t": 1785339300,
"v": 41.8801
},
{
"t": 1785339600,
"v": 41.8082
},
{
"t": 1785339900,
"v": 41.7701
},
{
"t": 1785340200,
"v": 41.734
},
{
"t": 1785340500,
"v": 41.6643
},
{
"t": 1785340800,
"v": 41.5599
},
{
"t": 1785341100,
"v": 41.5119
},
{
"t": 1785341400,
"v": 41.4772
},
{
"t": 1785341700,
"v": 41.3992
},
{
"t": 1785342000,
"v": 41.5287
},
{
"t": 1785342300,
"v": 41.5468
},
{
"t": 1785342600,
"v": 41.6099
},
{
"t": 1785342900,
"v": 41.5246
},
{
"t": 1785343200,
"v": 41.4773
},
{
"t": 1785343500,
"v": 41.4533
},
{
"t": 1785343800,
"v": 41.6684
},
{
"t": 1785344100,
"v": 41.7005
},
{
"t": 1785344400,
"v": 41.8546
},
{
"t": 1785344700,
"v": 41.9389
},
{
"t": 1785345000,
"v": 42.0557
},
{
"t": 1785345300,
"v": 42.0246
},
{
"t": 1785345600,
"v": 42.0757
},
{
"t": 1785345900,
"v": 41.9144
},
{
"t": 1785346200,
"v": 41.8759
},
{
"t": 1785346500,
"v": 41.8174
},
{
"t": 1785346800,
"v": 41.8525
},
{
"t": 1785347100,
"v": 41.8622
},
{
"t": 1785347400,
"v": 42.0001
},
{
"t": 1785347700,
"v": 42.0705
},
{
"t": 1785348000,
"v": 42.5333
},
{
"t": 1785348300,
"v": 42.5584
},
{
"t": 1785348600,
"v": 42.5295
},
{
"t": 1785348900,
"v": 42.4768
},
{
"t": 1785349200,
"v": 42.1245
},
{
"t": 1785349500,
"v": 42.1414
},
{
"t": 1785349800,
"v": 42.1056
},
{
"t": 1785350100,
"v": 42.1575
},
{
"t": 1785350400,
"v": 42.623
},
{
"t": 1785350700,
"v": 42.8458
},
{
"t": 1785351000,
"v": 42.8619
},
{
"t": 1785351300,
"v": 43.0303
},
{
"t": 1785351600,
"v": 43.047
},
{
"t": 1785351900,
"v": 42.8405
},
{
"t": 1785352200,
"v": 42.7292
},
{
"t": 1785352500,
"v": 42.6926
},
{
"t": 1785352800,
"v": 42.3761
},
{
"t": 1785353100,
"v": 42.1873
},
{
"t": 1785353400,
"v": 42.1156
},
{
"t": 1785353700,
"v": 41.9594
},
{
"t": 1785354000,
"v": 41.7309
},
{
"t": 1785354300,
"v": 41.5467
},
{
"t": 1785354600,
"v": 41.3971
},
{
"t": 1785354900,
"v": 41.4674
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 43.15
},
{
"t": 1785332100,
"v": 43.278
},
{
"t": 1785332400,
"v": 43.3164
},
{
"t": 1785332700,
"v": 43.3331
},
{
"t": 1785333000,
"v": 43.3225
},
{
"t": 1785333300,
"v": 43.25
},
{
"t": 1785333600,
"v": 43.22
},
{
"t": 1785333900,
"v": 43.106
},
{
"t": 1785334200,
"v": 42.9868
},
{
"t": 1785334500,
"v": 42.8414
},
{
"t": 1785334800,
"v": 42.7541
},
{
"t": 1785335100,
"v": 42.6473
},
{
"t": 1785335400,
"v": 42.5639
},
{
"t": 1785335700,
"v": 42.5011
},
{
"t": 1785336000,
"v": 42.4109
},
{
"t": 1785336300,
"v": 42.3557
},
{
"t": 1785336600,
"v": 42.3366
},
{
"t": 1785336900,
"v": 42.2872
},
{
"t": 1785337200,
"v": 42.2838
},
{
"t": 1785337500,
"v": 42.2667
},
{
"t": 1785337800,
"v": 42.2254
},
{
"t": 1785338100,
"v": 42.1973
},
{
"t": 1785338400,
"v": 42.1478
},
{
"t": 1785338700,
"v": 42.0723
},
{
"t": 1785339000,
"v": 42.0278
},
{
"t": 1785339300,
"v": 41.9813
},
{
"t": 1785339600,
"v": 41.939
},
{
"t": 1785339900,
"v": 41.9172
},
{
"t": 1785340200,
"v": 41.8638
},
{
"t": 1785340500,
"v": 41.832
},
{
"t": 1785340800,
"v": 41.7532
},
{
"t": 1785341100,
"v": 41.7126
},
{
"t": 1785341400,
"v": 41.6461
},
{
"t": 1785341700,
"v": 41.5988
},
{
"t": 1785342000,
"v": 41.5791
},
{
"t": 1785342300,
"v": 41.5913
},
{
"t": 1785342600,
"v": 41.5786
},
{
"t": 1785342900,
"v": 41.5699
},
{
"t": 1785343200,
"v": 41.5399
},
{
"t": 1785343500,
"v": 41.5519
},
{
"t": 1785343800,
"v": 41.5715
},
{
"t": 1785344100,
"v": 41.6152
},
{
"t": 1785344400,
"v": 41.6826
},
{
"t": 1785344700,
"v": 41.736
},
{
"t": 1785345000,
"v": 41.7968
},
{
"t": 1785345300,
"v": 41.8695
},
{
"t": 1785345600,
"v": 41.8806
},
{
"t": 1785345900,
"v": 41.8794
},
{
"t": 1785346200,
"v": 41.8816
},
{
"t": 1785346500,
"v": 41.8742
},
{
"t": 1785346800,
"v": 41.8704
},
{
"t": 1785347100,
"v": 41.8863
},
{
"t": 1785347400,
"v": 41.9151
},
{
"t": 1785347700,
"v": 41.966
},
{
"t": 1785348000,
"v": 42.0738
},
{
"t": 1785348300,
"v": 42.1701
},
{
"t": 1785348600,
"v": 42.2201
},
{
"t": 1785348900,
"v": 42.229
},
{
"t": 1785349200,
"v": 42.2072
},
{
"t": 1785349500,
"v": 42.1957
},
{
"t": 1785349800,
"v": 42.1589
},
{
"t": 1785350100,
"v": 42.1991
},
{
"t": 1785350400,
"v": 42.3153
},
{
"t": 1785350700,
"v": 42.4362
},
{
"t": 1785351000,
"v": 42.541
},
{
"t": 1785351300,
"v": 42.6528
},
{
"t": 1785351600,
"v": 42.6998
},
{
"t": 1785351900,
"v": 42.7118
},
{
"t": 1785352200,
"v": 42.7215
},
{
"t": 1785352500,
"v": 42.6872
},
{
"t": 1785352800,
"v": 42.5897
},
{
"t": 1785353100,
"v": 42.5208
},
{
"t": 1785353400,
"v": 42.4286
},
{
"t": 1785353700,
"v": 42.2919
},
{
"t": 1785354000,
"v": 42.1535
},
{
"t": 1785354300,
"v": 42.0348
},
{
"t": 1785354600,
"v": 41.8999
},
{
"t": 1785354900,
"v": 41.8299
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 43.15
},
{
"t": 1785332100,
"v": 43.2082
},
{
"t": 1785332400,
"v": 43.232
},
{
"t": 1785332700,
"v": 43.2473
},
{
"t": 1785333000,
"v": 43.2502
},
{
"t": 1785333300,
"v": 43.2238
},
{
"t": 1785333600,
"v": 43.2126
},
{
"t": 1785333900,
"v": 43.1614
},
{
"t": 1785334200,
"v": 43.1022
},
{
"t": 1785334500,
"v": 43.0257
},
{
"t": 1785334800,
"v": 42.9692
},
{
"t": 1785335100,
"v": 42.9011
},
{
"t": 1785335400,
"v": 42.8401
},
{
"t": 1785335700,
"v": 42.7865
},
{
"t": 1785336000,
"v": 42.7195
},
{
"t": 1785336300,
"v": 42.6664
},
{
"t": 1785336600,
"v": 42.6294
},
{
"t": 1785336900,
"v": 42.5804
},
{
"t": 1785337200,
"v": 42.5522
},
{
"t": 1785337500,
"v": 42.52
},
{
"t": 1785337800,
"v": 42.4782
},
{
"t": 1785338100,
"v": 42.4424
},
{
"t": 1785338400,
"v": 42.3977
},
{
"t": 1785338700,
"v": 42.3406
},
{
"t": 1785339000,
"v": 42.296
},
{
"t": 1785339300,
"v": 42.2505
},
{
"t": 1785339600,
"v": 42.2068
},
{
"t": 1785339900,
"v": 42.1725
},
{
"t": 1785340200,
"v": 42.125
},
{
"t": 1785340500,
"v": 42.0868
},
{
"t": 1785340800,
"v": 42.0279
},
{
"t": 1785341100,
"v": 41.9844
},
{
"t": 1785341400,
"v": 41.9295
},
{
"t": 1785341700,
"v": 41.8822
},
{
"t": 1785342000,
"v": 41.8475
},
{
"t": 1785342300,
"v": 41.8286
},
{
"t": 1785342600,
"v": 41.8013
},
{
"t": 1785342900,
"v": 41.7771
},
{
"t": 1785343200,
"v": 41.7446
},
{
"t": 1785343500,
"v": 41.7315
},
{
"t": 1785343800,
"v": 41.7241
},
{
"t": 1785344100,
"v": 41.7301
},
{
"t": 1785344400,
"v": 41.7502
},
{
"t": 1785344700,
"v": 41.7684
},
{
"t": 1785345000,
"v": 41.7931
},
{
"t": 1785345300,
"v": 41.8264
},
{
"t": 1785345600,
"v": 41.8354
},
{
"t": 1785345900,
"v": 41.839
},
{
"t": 1785346200,
"v": 41.8436
},
{
"t": 1785346500,
"v": 41.8438
},
{
"t": 1785346800,
"v": 41.8448
},
{
"t": 1785347100,
"v": 41.8543
},
{
"t": 1785347400,
"v": 41.8703
},
{
"t": 1785347700,
"v": 41.8976
},
{
"t": 1785348000,
"v": 41.9528
},
{
"t": 1785348300,
"v": 42.0075
},
{
"t": 1785348600,
"v": 42.045
},
{
"t": 1785348900,
"v": 42.065
},
{
"t": 1785349200,
"v": 42.07
},
{
"t": 1785349500,
"v": 42.0772
},
{
"t": 1785349800,
"v": 42.0713
},
{
"t": 1785350100,
"v": 42.0975
},
{
"t": 1785350400,
"v": 42.1596
},
{
"t": 1785350700,
"v": 42.2287
},
{
"t": 1785351000,
"v": 42.2952
},
{
"t": 1785351300,
"v": 42.3683
},
{
"t": 1785351600,
"v": 42.4156
},
{
"t": 1785351900,
"v": 42.4469
},
{
"t": 1785352200,
"v": 42.4754
},
{
"t": 1785352500,
"v": 42.4821
},
{
"t": 1785352800,
"v": 42.4565
},
{
"t": 1785353100,
"v": 42.4373
},
{
"t": 1785353400,
"v": 42.403
},
{
"t": 1785353700,
"v": 42.3432
},
{
"t": 1785354000,
"v": 42.2756
},
{
"t": 1785354300,
"v": 42.2105
},
{
"t": 1785354600,
"v": 42.1332
},
{
"t": 1785354900,
"v": 42.0802
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $43.83",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 43.83
},
{
"t": 1785354900,
"v": 43.83
}
]
},
{
"label": "ORB Low $42.40",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 42.4
},
{
"t": 1785354900,
"v": 42.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "PP $42.42",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 42.4237
},
{
"t": 1785354900,
"v": 42.4237
}
]
},
{
"label": "R1 $44.08",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 44.0775
},
{
"t": 1785354900,
"v": 44.0775
}
]
},
{
"label": "S1 $41.72",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 41.7225
},
{
"t": 1785354900,
"v": 41.7225
}
]
},
{
"label": "R2 $44.78",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 44.7787
},
{
"t": 1785354900,
"v": 44.7787
}
]
},
{
"label": "S2 $40.07",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 40.0688
},
{
"t": 1785354900,
"v": 40.0688
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 87,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $43.12",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 43.125
},
{
"t": 1785354900,
"v": 43.125
}
]
},
{
"label": "PDL $40.77",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 40.77
},
{
"t": 1785354900,
"v": 40.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 80,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 42.41,
"h": 43.15,
"l": 42.4,
"c": 43.15
},
{
"t": 1785332100,
"o": 43.28,
"h": 43.83,
"l": 43.1601,
"c": 43.7899
},
{
"t": 1785332400,
"o": 43.72,
"h": 43.72,
"l": 43.13,
"c": 43.47
},
{
"t": 1785332700,
"o": 43.49,
"h": 43.76,
"l": 43.21,
"c": 43.4
},
{
"t": 1785333000,
"o": 43.41,
"h": 43.47,
"l": 42.9,
"c": 43.28
},
{
"t": 1785333300,
"o": 43.17,
"h": 43.25,
"l": 42.86,
"c": 42.96
},
{
"t": 1785333600,
"o": 43.06,
"h": 43.29,
"l": 43.01,
"c": 43.1
},
{
"t": 1785333900,
"o": 43.105,
"h": 43.29,
"l": 42.62,
"c": 42.65
},
{
"t": 1785334200,
"o": 42.7,
"h": 42.72,
"l": 42.38,
"c": 42.51
},
{
"t": 1785334500,
"o": 42.51,
"h": 42.6799,
"l": 42.1,
"c": 42.26
},
{
"t": 1785334800,
"o": 42.26,
"h": 42.55,
"l": 42.26,
"c": 42.405
},
{
"t": 1785335100,
"o": 42.4,
"h": 42.45,
"l": 42.14,
"c": 42.22
},
{
"t": 1785335400,
"o": 42.2,
"h": 42.33,
"l": 42.1658,
"c": 42.23
},
{
"t": 1785335700,
"o": 42.25,
"h": 42.3638,
"l": 42.18,
"c": 42.25
},
{
"t": 1785336000,
"o": 42.24,
"h": 42.3059,
"l": 41.9,
"c": 42.05
},
{
"t": 1785336300,
"o": 42.08,
"h": 42.135,
"l": 41.972,
"c": 42.135
},
{
"t": 1785336600,
"o": 42.17,
"h": 42.26,
"l": 41.99,
"c": 42.26
},
{
"t": 1785336900,
"o": 42.26,
"h": 42.29,
"l": 42.07,
"c": 42.09
},
{
"t": 1785337200,
"o": 42.1,
"h": 42.27,
"l": 42.02,
"c": 42.27
},
{
"t": 1785337500,
"o": 42.27,
"h": 42.27,
"l": 42.1135,
"c": 42.1984
},
{
"t": 1785337800,
"o": 42.17,
"h": 42.18,
"l": 42.02,
"c": 42.06
},
{
"t": 1785338100,
"o": 42.05,
"h": 42.21,
"l": 42.04,
"c": 42.085
},
{
"t": 1785338400,
"o": 42.06,
"h": 42.15,
"l": 41.92,
"c": 41.95
},
{
"t": 1785338700,
"o": 41.9011,
"h": 41.96,
"l": 41.685,
"c": 41.77
},
{
"t": 1785339000,
"o": 41.76,
"h": 41.94,
"l": 41.75,
"c": 41.85
},
{
"t": 1785339300,
"o": 41.86,
"h": 41.9695,
"l": 41.775,
"c": 41.795
},
{
"t": 1785339600,
"o": 41.7978,
"h": 41.86,
"l": 41.76,
"c": 41.77
},
{
"t": 1785339900,
"o": 41.79,
"h": 41.83,
"l": 41.711,
"c": 41.83
},
{
"t": 1785340200,
"o": 41.83,
"h": 41.83,
"l": 41.65,
"c": 41.65
},
{
"t": 1785340500,
"o": 41.64,
"h": 41.71,
"l": 41.61,
"c": 41.705
},
{
"t": 1785340800,
"o": 41.74,
"h": 41.76,
"l": 41.438,
"c": 41.438
},
{
"t": 1785341100,
"o": 41.43,
"h": 41.6,
"l": 41.41,
"c": 41.55
},
{
"t": 1785341400,
"o": 41.55,
"h": 41.565,
"l": 41.38,
"c": 41.38
},
{
"t": 1785341700,
"o": 41.38,
"h": 41.47,
"l": 41.32,
"c": 41.41
},
{
"t": 1785342000,
"o": 41.4399,
"h": 41.61,
"l": 41.4,
"c": 41.5
},
{
"t": 1785342300,
"o": 41.54,
"h": 41.64,
"l": 41.47,
"c": 41.64
},
{
"t": 1785342600,
"o": 41.635,
"h": 41.675,
"l": 41.52,
"c": 41.5278
},
{
"t": 1785342900,
"o": 41.5,
"h": 41.58,
"l": 41.48,
"c": 41.535
},
{
"t": 1785343200,
"o": 41.51,
"h": 41.55,
"l": 41.39,
"c": 41.42
},
{
"t": 1785343500,
"o": 41.3917,
"h": 41.6,
"l": 41.3917,
"c": 41.6
},
{
"t": 1785343800,
"o": 41.59,
"h": 41.715,
"l": 41.57,
"c": 41.65
},
{
"t": 1785344100,
"o": 41.67,
"h": 41.79,
"l": 41.65,
"c": 41.79
},
{
"t": 1785344400,
"o": 41.7884,
"h": 41.99,
"l": 41.7501,
"c": 41.9519
},
{
"t": 1785344700,
"o": 41.955,
"h": 41.99,
"l": 41.89,
"c": 41.95
},
{
"t": 1785345000,
"o": 41.985,
"h": 42.14,
"l": 41.98,
"c": 42.0399
},
{
"t": 1785345300,
"o": 42.01,
"h": 42.16,
"l": 41.91,
"c": 42.16
},
{
"t": 1785345600,
"o": 42.135,
"h": 42.17,
"l": 41.925,
"c": 41.925
},
{
"t": 1785345900,
"o": 41.9,
"h": 41.98,
"l": 41.86,
"c": 41.875
},
{
"t": 1785346200,
"o": 41.85,
"h": 41.98,
"l": 41.8,
"c": 41.89
},
{
"t": 1785346500,
"o": 41.89,
"h": 41.895,
"l": 41.76,
"c": 41.845
},
{
"t": 1785346800,
"o": 41.845,
"h": 41.89,
"l": 41.82,
"c": 41.855
},
{
"t": 1785347100,
"o": 41.8201,
"h": 41.97,
"l": 41.81,
"c": 41.95
},
{
"t": 1785347400,
"o": 41.9715,
"h": 42.05,
"l": 41.91,
"c": 42.03
},
{
"t": 1785347700,
"o": 42.025,
"h": 42.17,
"l": 41.98,
"c": 42.17
},
{
"t": 1785348000,
"o": 42.19,
"h": 42.79,
"l": 42.17,
"c": 42.505
},
{
"t": 1785348300,
"o": 42.505,
"h": 42.7199,
"l": 42.45,
"c": 42.555
},
{
"t": 1785348600,
"o": 42.5433,
"h": 42.62,
"l": 42.33,
"c": 42.42
},
{
"t": 1785348900,
"o": 42.42,
"h": 42.6,
"l": 42.265,
"c": 42.265
},
{
"t": 1785349200,
"o": 42.265,
"h": 42.265,
"l": 42,
"c": 42.12
},
{
"t": 1785349500,
"o": 42.12,
"h": 42.2,
"l": 42.1,
"c": 42.1494
},
{
"t": 1785349800,
"o": 42.15,
"h": 42.255,
"l": 41.925,
"c": 42.0118
},
{
"t": 1785350100,
"o": 42.06,
"h": 42.4,
"l": 41.975,
"c": 42.36
},
{
"t": 1785350400,
"o": 42.33,
"h": 42.8,
"l": 42.33,
"c": 42.78
},
{
"t": 1785350700,
"o": 42.71,
"h": 42.95,
"l": 42.68,
"c": 42.9199
},
{
"t": 1785351000,
"o": 42.91,
"h": 42.97,
"l": 42.74,
"c": 42.96
},
{
"t": 1785351300,
"o": 42.95,
"h": 43.13,
"l": 42.9,
"c": 43.1
},
{
"t": 1785351600,
"o": 43.075,
"h": 43.25,
"l": 42.8879,
"c": 42.8879
},
{
"t": 1785351900,
"o": 42.95,
"h": 42.97,
"l": 42.72,
"c": 42.76
},
{
"t": 1785352200,
"o": 42.74,
"h": 42.88,
"l": 42.62,
"c": 42.76
},
{
"t": 1785352500,
"o": 42.75,
"h": 42.86,
"l": 42.53,
"c": 42.55
},
{
"t": 1785352800,
"o": 42.55,
"h": 42.55,
"l": 42.2,
"c": 42.2
},
{
"t": 1785353100,
"o": 42.22,
"h": 42.26,
"l": 42.07,
"c": 42.245
},
{
"t": 1785353400,
"o": 42.2,
"h": 42.29,
"l": 41.935,
"c": 42.06
},
{
"t": 1785353700,
"o": 42.06,
"h": 42.14,
"l": 41.71,
"c": 41.745
},
{
"t": 1785354000,
"o": 41.72,
"h": 41.83,
"l": 41.585,
"c": 41.6
},
{
"t": 1785354300,
"o": 41.61,
"h": 41.67,
"l": 41.42,
"c": 41.56
},
{
"t": 1785354600,
"o": 41.55,
"h": 41.585,
"l": 41.234,
"c": 41.36
},
{
"t": 1785354900,
"o": 41.35,
"h": 41.615,
"l": 41.34,
"c": 41.55
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 42.9
},
{
"t": 1785354900,
"v": 42.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 19,
"pct": 63,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 46.1,
"h": 47.3,
"l": 45.995,
"c": 47.07
},
{
"t": 1784813700,
"o": 47.13,
"h": 47.3,
"l": 46.81,
"c": 46.905
},
{
"t": 1784814000,
"o": 46.97,
"h": 47.54,
"l": 46.92,
"c": 47.23
},
{
"t": 1784814300,
"o": 47.29,
"h": 47.38,
"l": 46.68,
"c": 46.88
},
{
"t": 1784814600,
"o": 46.91,
"h": 47.15,
"l": 46.87,
"c": 46.99
},
{
"t": 1784814900,
"o": 47,
"h": 47.08,
"l": 46.56,
"c": 46.56
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 46.6475
},
{
"t": 1784814900,
"v": 46.6475
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 27,
"example": {
"date": "2026-05-19",
"bars": [
{
"t": 1779148800,
"o": 43.19,
"h": 45.98,
"l": 42.62,
"c": 45.53
},
{
"t": 1779235200,
"o": 45.07,
"h": 45.93,
"l": 44.3,
"c": 45.88
},
{
"t": 1779321600,
"o": 45.32,
"h": 46.545,
"l": 44.59,
"c": 46.49
},
{
"t": 1779408000,
"o": 46.67,
"h": 47.765,
"l": 45.8397,
"c": 46.18
},
{
"t": 1779753600,
"o": 47.08,
"h": 48.21,
"l": 46.2201,
"c": 46.66
},
{
"t": 1779840000,
"o": 46.66,
"h": 47.48,
"l": 45.46,
"c": 47.17
},
{
"t": 1779926400,
"o": 46.92,
"h": 52.0485,
"l": 46.8398,
"c": 51.29
},
{
"t": 1780012800,
"o": 53.33,
"h": 53.41,
"l": 48.73,
"c": 50.47
},
{
"t": 1780272000,
"o": 49.51,
"h": 54.7485,
"l": 48.4,
"c": 52.8
},
{
"t": 1780358400,
"o": 51.5,
"h": 52,
"l": 49.44,
"c": 49.62
},
{
"t": 1780444800,
"o": 48.5,
"h": 48.65,
"l": 46.37,
"c": 47.51
},
{
"t": 1780531200,
"o": 46.9,
"h": 53.97,
"l": 46.69,
"c": 52.26
},
{
"t": 1780617600,
"o": 50.82,
"h": 52.23,
"l": 45.84,
"c": 46.43
},
{
"t": 1780876800,
"o": 47.36,
"h": 48.61,
"l": 46.18,
"c": 48.59
},
{
"t": 1780963200,
"o": 48.76,
"h": 49.48,
"l": 45.31,
"c": 48.82
},
{
"t": 1781049600,
"o": 47.74,
"h": 52.35,
"l": 47.62,
"c": 49.48
},
{
"t": 1781136000,
"o": 48.89,
"h": 49.8,
"l": 47.18,
"c": 49.59
},
{
"t": 1781222400,
"o": 49.75,
"h": 49.98,
"l": 47.12,
"c": 47.82
},
{
"t": 1781481600,
"o": 49.99,
"h": 53.25,
"l": 48.98,
"c": 52.32
},
{
"t": 1781568000,
"o": 51.94,
"h": 54.225,
"l": 50.45,
"c": 50.56
},
{
"t": 1781654400,
"o": 49.88,
"h": 52.655,
"l": 48.71,
"c": 48.79
},
{
"t": 1781740800,
"o": 49.85,
"h": 51.015,
"l": 48.85,
"c": 50.84
},
{
"t": 1782086400,
"o": 49.75,
"h": 51.27,
"l": 47.56,
"c": 47.85
},
{
"t": 1782172800,
"o": 47,
"h": 49.85,
"l": 46.68,
"c": 48.61
},
{
"t": 1782259200,
"o": 48.615,
"h": 52.56,
"l": 48.45,
"c": 51.94
},
{
"t": 1782345600,
"o": 52.59,
"h": 55.65,
"l": 52.57,
"c": 54.87
},
{
"t": 1782432000,
"o": 54.215,
"h": 57.1,
"l": 53.37,
"c": 56.14
},
{
"t": 1782691200,
"o": 56.84,
"h": 59.59,
"l": 54.77,
"c": 58.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $56.41",
"color": "#22a06b",
"points": [
{
"t": 1779148800,
"v": 56.4078
},
{
"t": 1782691200,
"v": 56.4078
}
]
},
{
"label": "Box bottom $42.62",
"color": "#e5484d",
"points": [
{
"t": 1779148800,
"v": 42.62
},
{
"t": 1782691200,
"v": 42.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 20,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.515,
"h": 48.6,
"l": 47.74,
"c": 48.09
},
{
"t": 1784640900,
"o": 48.09,
"h": 48.8699,
"l": 47.96,
"c": 48.6
},
{
"t": 1784641200,
"o": 48.6,
"h": 49.25,
"l": 48.37,
"c": 49.15
},
{
"t": 1784641500,
"o": 49.15,
"h": 49.5175,
"l": 48.93,
"c": 49.3
},
{
"t": 1784641800,
"o": 49.3,
"h": 49.49,
"l": 49.23,
"c": 49.3775
},
{
"t": 1784642100,
"o": 49.34,
"h": 49.63,
"l": 49.29,
"c": 49.6
},
{
"t": 1784642400,
"o": 49.5929,
"h": 50.01,
"l": 49.45,
"c": 49.74
},
{
"t": 1784642700,
"o": 49.74,
"h": 49.88,
"l": 49.4,
"c": 49.48
},
{
"t": 1784643000,
"o": 49.475,
"h": 49.59,
"l": 49.4,
"c": 49.555
},
{
"t": 1784643300,
"o": 49.56,
"h": 49.6875,
"l": 49.44,
"c": 49.61
},
{
"t": 1784643600,
"o": 49.61,
"h": 49.825,
"l": 49.43,
"c": 49.7212
},
{
"t": 1784643900,
"o": 49.78,
"h": 49.86,
"l": 49.72,
"c": 49.805
},
{
"t": 1784644200,
"o": 49.82,
"h": 49.9399,
"l": 49.5805,
"c": 49.805
},
{
"t": 1784644500,
"o": 49.79,
"h": 49.83,
"l": 49.41,
"c": 49.43
},
{
"t": 1784644800,
"o": 49.44,
"h": 49.57,
"l": 49.32,
"c": 49.4507
},
{
"t": 1784645100,
"o": 49.46,
"h": 49.46,
"l": 49.21,
"c": 49.3452
},
{
"t": 1784645400,
"o": 49.33,
"h": 49.38,
"l": 49.1684,
"c": 49.23
},
{
"t": 1784645700,
"o": 49.25,
"h": 49.3199,
"l": 49.2,
"c": 49.29
},
{
"t": 1784646000,
"o": 49.3029,
"h": 49.33,
"l": 49.19,
"c": 49.28
},
{
"t": 1784646300,
"o": 49.26,
"h": 49.6707,
"l": 49.26,
"c": 49.615
},
{
"t": 1784646600,
"o": 49.6013,
"h": 49.74,
"l": 49.56,
"c": 49.6
},
{
"t": 1784646900,
"o": 49.64,
"h": 49.67,
"l": 49.59,
"c": 49.67
},
{
"t": 1784647200,
"o": 49.65,
"h": 49.78,
"l": 49.51,
"c": 49.6235
},
{
"t": 1784647500,
"o": 49.63,
"h": 49.71,
"l": 49.53,
"c": 49.625
},
{
"t": 1784647800,
"o": 49.6,
"h": 49.67,
"l": 49.51,
"c": 49.585
},
{
"t": 1784648100,
"o": 49.56,
"h": 49.63,
"l": 49.5,
"c": 49.63
},
{
"t": 1784648400,
"o": 49.62,
"h": 49.75,
"l": 49.6,
"c": 49.66
},
{
"t": 1784648700,
"o": 49.675,
"h": 49.68,
"l": 49.37,
"c": 49.39
},
{
"t": 1784649000,
"o": 49.375,
"h": 49.48,
"l": 49.25,
"c": 49.295
},
{
"t": 1784649300,
"o": 49.265,
"h": 49.435,
"l": 49.155,
"c": 49.43
},
{
"t": 1784649600,
"o": 49.45,
"h": 49.53,
"l": 49.385,
"c": 49.51
},
{
"t": 1784649900,
"o": 49.51,
"h": 49.5599,
"l": 49.29,
"c": 49.4
},
{
"t": 1784650200,
"o": 49.4,
"h": 49.5,
"l": 49.35,
"c": 49.45
},
{
"t": 1784650500,
"o": 49.43,
"h": 49.48,
"l": 49.33,
"c": 49.375
},
{
"t": 1784650800,
"o": 49.39,
"h": 49.635,
"l": 49.37,
"c": 49.495
},
{
"t": 1784651100,
"o": 49.465,
"h": 49.58,
"l": 49.44,
"c": 49.575
},
{
"t": 1784651400,
"o": 49.57,
"h": 49.69,
"l": 49.305,
"c": 49.39
},
{
"t": 1784651700,
"o": 49.38,
"h": 49.42,
"l": 49.3,
"c": 49.4
},
{
"t": 1784652000,
"o": 49.4,
"h": 49.4,
"l": 49.26,
"c": 49.28
},
{
"t": 1784652300,
"o": 49.28,
"h": 49.29,
"l": 49.21,
"c": 49.245
},
{
"t": 1784652600,
"o": 49.27,
"h": 49.42,
"l": 49.24,
"c": 49.38
},
{
"t": 1784652900,
"o": 49.35,
"h": 49.42,
"l": 49.325,
"c": 49.325
},
{
"t": 1784653200,
"o": 49.311,
"h": 49.39,
"l": 49.311,
"c": 49.355
},
{
"t": 1784653500,
"o": 49.34,
"h": 49.45,
"l": 49.3,
"c": 49.31
},
{
"t": 1784653800,
"o": 49.295,
"h": 49.295,
"l": 49.14,
"c": 49.15
},
{
"t": 1784654100,
"o": 49.14,
"h": 49.19,
"l": 49.09,
"c": 49.12
},
{
"t": 1784654400,
"o": 49.17,
"h": 49.23,
"l": 49.14,
"c": 49.22
},
{
"t": 1784654700,
"o": 49.25,
"h": 49.28,
"l": 49.13,
"c": 49.145
},
{
"t": 1784655000,
"o": 49.13,
"h": 49.18,
"l": 48.98,
"c": 49.02
},
{
"t": 1784655300,
"o": 49.02,
"h": 49.11,
"l": 48.96,
"c": 49.0575
},
{
"t": 1784655600,
"o": 49.09,
"h": 49.1878,
"l": 49.0899,
"c": 49.12
},
{
"t": 1784655900,
"o": 49.125,
"h": 49.15,
"l": 49.08,
"c": 49.15
},
{
"t": 1784656200,
"o": 49.17,
"h": 49.25,
"l": 49.17,
"c": 49.18
},
{
"t": 1784656500,
"o": 49.16,
"h": 49.2,
"l": 49.11,
"c": 49.165
},
{
"t": 1784656800,
"o": 49.185,
"h": 49.26,
"l": 49.12,
"c": 49.25
},
{
"t": 1784657100,
"o": 49.275,
"h": 49.36,
"l": 49.24,
"c": 49.245
},
{
"t": 1784657400,
"o": 49.23,
"h": 49.245,
"l": 49.12,
"c": 49.13
},
{
"t": 1784657700,
"o": 49.11,
"h": 49.12,
"l": 48.94,
"c": 48.975
},
{
"t": 1784658000,
"o": 48.975,
"h": 49.03,
"l": 48.921,
"c": 48.97
},
{
"t": 1784658300,
"o": 48.98,
"h": 48.99,
"l": 48.63,
"c": 48.725
},
{
"t": 1784658600,
"o": 48.7,
"h": 48.7,
"l": 48.5401,
"c": 48.565
},
{
"t": 1784658900,
"o": 48.58,
"h": 48.745,
"l": 48.54,
"c": 48.645
},
{
"t": 1784659200,
"o": 48.62,
"h": 48.655,
"l": 48.45,
"c": 48.655
},
{
"t": 1784659500,
"o": 48.65,
"h": 48.68,
"l": 48.54,
"c": 48.565
},
{
"t": 1784659800,
"o": 48.565,
"h": 48.61,
"l": 48.35,
"c": 48.39
},
{
"t": 1784660100,
"o": 48.3601,
"h": 48.42,
"l": 48.3,
"c": 48.365
},
{
"t": 1784660400,
"o": 48.365,
"h": 48.41,
"l": 48.32,
"c": 48.41
},
{
"t": 1784660700,
"o": 48.4,
"h": 48.4,
"l": 48.26,
"c": 48.27
},
{
"t": 1784661000,
"o": 48.26,
"h": 48.2692,
"l": 48.19,
"c": 48.22
},
{
"t": 1784661300,
"o": 48.2,
"h": 48.24,
"l": 48.17,
"c": 48.225
},
{
"t": 1784661600,
"o": 48.23,
"h": 48.31,
"l": 48.185,
"c": 48.185
},
{
"t": 1784661900,
"o": 48.18,
"h": 48.35,
"l": 48.15,
"c": 48.31
},
{
"t": 1784662200,
"o": 48.32,
"h": 48.37,
"l": 48.2,
"c": 48.24
},
{
"t": 1784662500,
"o": 48.26,
"h": 48.36,
"l": 48.26,
"c": 48.299
},
{
"t": 1784662800,
"o": 48.28,
"h": 48.41,
"l": 48.255,
"c": 48.41
},
{
"t": 1784663100,
"o": 48.4,
"h": 48.67,
"l": 48.39,
"c": 48.63
},
{
"t": 1784663400,
"o": 48.63,
"h": 48.77,
"l": 48.44,
"c": 48.755
},
{
"t": 1784663700,
"o": 48.77,
"h": 49.025,
"l": 48.76,
"c": 48.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 7,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782394200,
"o": 52.59,
"h": 54.7,
"l": 52.57,
"c": 54.4
},
{
"t": 1782394500,
"o": 54.4,
"h": 55.18,
"l": 54.0401,
"c": 54.55
},
{
"t": 1782394800,
"o": 54.595,
"h": 54.97,
"l": 54.17,
"c": 54.514
},
{
"t": 1782395100,
"o": 54.6899,
"h": 54.75,
"l": 53.7,
"c": 54.265
},
{
"t": 1782395400,
"o": 54.225,
"h": 54.85,
"l": 53.48,
"c": 53.6319
},
{
"t": 1782395700,
"o": 53.7099,
"h": 53.71,
"l": 53.11,
"c": 53.23
},
{
"t": 1782396000,
"o": 53.26,
"h": 54.7,
"l": 53.23,
"c": 54.05
},
{
"t": 1782396300,
"o": 54.055,
"h": 54.4199,
"l": 54,
"c": 54.1
},
{
"t": 1782396600,
"o": 54.105,
"h": 54.33,
"l": 53.825,
"c": 53.9
},
{
"t": 1782396900,
"o": 53.88,
"h": 54.41,
"l": 53.725,
"c": 54.32
},
{
"t": 1782397200,
"o": 54.37,
"h": 55.119,
"l": 54.32,
"c": 54.65
},
{
"t": 1782397500,
"o": 54.74,
"h": 55.18,
"l": 54.715,
"c": 55.1
},
{
"t": 1782397800,
"o": 55.14,
"h": 55.4,
"l": 54.72,
"c": 54.93
},
{
"t": 1782398100,
"o": 54.8608,
"h": 55.4,
"l": 54.8608,
"c": 55.39
},
{
"t": 1782398400,
"o": 55.39,
"h": 55.45,
"l": 54.79,
"c": 54.957
},
{
"t": 1782398700,
"o": 54.99,
"h": 55.36,
"l": 54.9,
"c": 55.3
},
{
"t": 1782399000,
"o": 55.3499,
"h": 55.65,
"l": 55.1705,
"c": 55.42
},
{
"t": 1782399300,
"o": 55.465,
"h": 55.52,
"l": 55.12,
"c": 55.2
},
{
"t": 1782399600,
"o": 55.185,
"h": 55.48,
"l": 55.04,
"c": 55.45
},
{
"t": 1782399900,
"o": 55.45,
"h": 55.49,
"l": 54.6302,
"c": 54.7
},
{
"t": 1782400200,
"o": 54.68,
"h": 54.82,
"l": 54.1301,
"c": 54.3
},
{
"t": 1782400500,
"o": 54.31,
"h": 54.53,
"l": 54.1601,
"c": 54.44
},
{
"t": 1782400800,
"o": 54.43,
"h": 54.749,
"l": 54.2,
"c": 54.59
},
{
"t": 1782401100,
"o": 54.56,
"h": 54.5795,
"l": 54.28,
"c": 54.39
},
{
"t": 1782401400,
"o": 54.49,
"h": 54.59,
"l": 54.36,
"c": 54.41
},
{
"t": 1782401700,
"o": 54.445,
"h": 54.57,
"l": 54.37,
"c": 54.4
},
{
"t": 1782402000,
"o": 54.38,
"h": 54.54,
"l": 54.3,
"c": 54.34
},
{
"t": 1782402300,
"o": 54.34,
"h": 54.6,
"l": 54.25,
"c": 54.305
},
{
"t": 1782402600,
"o": 54.2501,
"h": 54.62,
"l": 54.2501,
"c": 54.585
},
{
"t": 1782402900,
"o": 54.54,
"h": 54.6899,
"l": 54.45,
"c": 54.45
},
{
"t": 1782403200,
"o": 54.48,
"h": 54.53,
"l": 54.18,
"c": 54.2292
},
{
"t": 1782403500,
"o": 54.19,
"h": 54.5,
"l": 54.17,
"c": 54.4701
},
{
"t": 1782403800,
"o": 54.48,
"h": 54.8,
"l": 54.48,
"c": 54.7
},
{
"t": 1782404100,
"o": 54.655,
"h": 54.78,
"l": 54.53,
"c": 54.54
},
{
"t": 1782404400,
"o": 54.58,
"h": 54.5899,
"l": 54.32,
"c": 54.41
},
{
"t": 1782404700,
"o": 54.41,
"h": 54.41,
"l": 54.2,
"c": 54.25
},
{
"t": 1782405000,
"o": 54.22,
"h": 54.23,
"l": 53.95,
"c": 54.06
},
{
"t": 1782405300,
"o": 54.06,
"h": 54.31,
"l": 53.95,
"c": 54.3
},
{
"t": 1782405600,
"o": 54.29,
"h": 54.29,
"l": 53.735,
"c": 53.74
},
{
"t": 1782405900,
"o": 53.755,
"h": 54.17,
"l": 53.6,
"c": 53.94
},
{
"t": 1782406200,
"o": 53.87,
"h": 53.935,
"l": 53.71,
"c": 53.83
},
{
"t": 1782406500,
"o": 53.825,
"h": 53.96,
"l": 53.73,
"c": 53.96
},
{
"t": 1782406800,
"o": 53.99,
"h": 54.03,
"l": 53.9,
"c": 53.9
},
{
"t": 1782407100,
"o": 53.87,
"h": 53.905,
"l": 53.675,
"c": 53.75
},
{
"t": 1782407400,
"o": 53.75,
"h": 53.99,
"l": 53.68,
"c": 53.84
},
{
"t": 1782407700,
"o": 53.89,
"h": 54.02,
"l": 53.69,
"c": 53.71
},
{
"t": 1782408000,
"o": 53.65,
"h": 53.695,
"l": 53.46,
"c": 53.53
},
{
"t": 1782408300,
"o": 53.57,
"h": 53.625,
"l": 53.47,
"c": 53.59
},
{
"t": 1782408600,
"o": 53.545,
"h": 53.595,
"l": 53.34,
"c": 53.48
},
{
"t": 1782408900,
"o": 53.5,
"h": 53.66,
"l": 53.47,
"c": 53.61
},
{
"t": 1782409200,
"o": 53.58,
"h": 53.6,
"l": 53.38,
"c": 53.46
},
{
"t": 1782409500,
"o": 53.45,
"h": 53.4899,
"l": 53.3108,
"c": 53.47
},
{
"t": 1782409800,
"o": 53.44,
"h": 53.445,
"l": 53.21,
"c": 53.32
},
{
"t": 1782410100,
"o": 53.28,
"h": 53.45,
"l": 53.04,
"c": 53.35
},
{
"t": 1782410400,
"o": 53.33,
"h": 53.3541,
"l": 53.17,
"c": 53.17
},
{
"t": 1782410700,
"o": 53.28,
"h": 53.35,
"l": 53.1401,
"c": 53.31
},
{
"t": 1782411000,
"o": 53.34,
"h": 53.37,
"l": 53.12,
"c": 53.19
},
{
"t": 1782411300,
"o": 53.16,
"h": 53.32,
"l": 53.05,
"c": 53.165
},
{
"t": 1782411600,
"o": 53.21,
"h": 53.245,
"l": 53.05,
"c": 53.2
},
{
"t": 1782411900,
"o": 53.2,
"h": 53.498,
"l": 53.2,
"c": 53.475
},
{
"t": 1782412200,
"o": 53.475,
"h": 53.475,
"l": 53.085,
"c": 53.085
},
{
"t": 1782412500,
"o": 53.05,
"h": 53.17,
"l": 52.9,
"c": 53.17
},
{
"t": 1782412800,
"o": 53.17,
"h": 53.225,
"l": 53.05,
"c": 53.13
},
{
"t": 1782413100,
"o": 53.12,
"h": 53.155,
"l": 52.99,
"c": 53.08
},
{
"t": 1782413400,
"o": 53.1,
"h": 53.1995,
"l": 52.94,
"c": 53.175
},
{
"t": 1782413700,
"o": 53.175,
"h": 53.22,
"l": 53.09,
"c": 53.21
},
{
"t": 1782414000,
"o": 53.23,
"h": 53.25,
"l": 53.07,
"c": 53.115
},
{
"t": 1782414300,
"o": 53.15,
"h": 53.34,
"l": 53.07,
"c": 53.335
},
{
"t": 1782414600,
"o": 53.31,
"h": 54.1899,
"l": 53.21,
"c": 54.14
},
{
"t": 1782414900,
"o": 54.15,
"h": 54.1799,
"l": 53.91,
"c": 54.15
},
{
"t": 1782415200,
"o": 54.18,
"h": 54.35,
"l": 54.045,
"c": 54.315
},
{
"t": 1782415500,
"o": 54.315,
"h": 54.39,
"l": 54.22,
"c": 54.3737
},
{
"t": 1782415800,
"o": 54.32,
"h": 54.38,
"l": 54.09,
"c": 54.2499
},
{
"t": 1782416100,
"o": 54.2,
"h": 54.22,
"l": 53.78,
"c": 53.92
},
{
"t": 1782416400,
"o": 53.94,
"h": 54.1,
"l": 53.84,
"c": 54.085
},
{
"t": 1782416700,
"o": 54.12,
"h": 54.49,
"l": 54.08,
"c": 54.455
},
{
"t": 1782417000,
"o": 54.49,
"h": 54.68,
"l": 54.23,
"c": 54.62
},
{
"t": 1782417300,
"o": 54.6,
"h": 54.93,
"l": 54.38,
"c": 54.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 43.83,
"low": 41.23,
"close": 41.55,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 42.04,
"R1": 42.85,
"S1": 40.25,
"R2": 44.64,
"S2": 39.45
},
"swing": {
"high_20d": 63.11,
"low_20d": 40.77,
"high_60d": 63.11,
"low_60d": 40.77
},
"volume_profile": {
"poc": 42.84,
"vah": 57.66,
"val": 40.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 48.615,
"h": 52.56,
"l": 48.45,
"c": 51.94,
"v": 6966343.778906
},
{
"d": "2026-06-25",
"o": 52.59,
"h": 55.65,
"l": 52.57,
"c": 54.87,
"v": 9314234.697144
},
{
"d": "2026-06-26",
"o": 54.215,
"h": 57.1,
"l": 53.37,
"c": 56.14,
"v": 9674513.21975
},
{
"d": "2026-06-29",
"o": 56.84,
"h": 59.59,
"l": 54.77,
"c": 58.31,
"v": 8184586.184732
},
{
"d": "2026-06-30",
"o": 57.59,
"h": 59.3589,
"l": 56.3524,
"c": 57.93,
"v": 4807472.325289
},
{
"d": "2026-07-01",
"o": 57.55,
"h": 63.1096,
"l": 57.44,
"c": 61.6,
"v": 9016128.39898
},
{
"d": "2026-07-02",
"o": 61.1,
"h": 63.0999,
"l": 58.91,
"c": 60.27,
"v": 5966528.214055
},
{
"d": "2026-07-06",
"o": 60.1,
"h": 61.97,
"l": 58.69,
"c": 60.7,
"v": 4672664.429285
},
{
"d": "2026-07-07",
"o": 60.5484,
"h": 62.49,
"l": 58.84,
"c": 60.09,
"v": 4100474.796096
},
{
"d": "2026-07-08",
"o": 58.67,
"h": 60.25,
"l": 56.0626,
"c": 57.27,
"v": 4750297.962116
},
{
"d": "2026-07-09",
"o": 56.94,
"h": 62.175,
"l": 56.54,
"c": 61.5,
"v": 4635209.533093
},
{
"d": "2026-07-10",
"o": 62.75,
"h": 62.95,
"l": 57.45,
"c": 58.23,
"v": 4387217.889776
},
{
"d": "2026-07-13",
"o": 57.64,
"h": 57.95,
"l": 54.5,
"c": 55.93,
"v": 4139226.566373
},
{
"d": "2026-07-14",
"o": 56.28,
"h": 59.155,
"l": 55.3101,
"c": 58.67,
"v": 3730247.903027
},
{
"d": "2026-07-15",
"o": 58.97,
"h": 59.935,
"l": 56.5001,
"c": 57.25,
"v": 2772230.851088
},
{
"d": "2026-07-16",
"o": 56.745,
"h": 57.94,
"l": 52.635,
"c": 53.59,
"v": 4840740.178724
},
{
"d": "2026-07-17",
"o": 52.01,
"h": 53.5,
"l": 51.23,
"c": 52.47,
"v": 3892484.689408
},
{
"d": "2026-07-20",
"o": 49.78,
"h": 49.9,
"l": 47.432,
"c": 48.41,
"v": 10289576.99377
},
{
"d": "2026-07-21",
"o": 48.515,
"h": 50.01,
"l": 47.74,
"c": 48.98,
"v": 4755666.343999
},
{
"d": "2026-07-22",
"o": 48.33,
"h": 48.6,
"l": 46.51,
"c": 46.96,
"v": 4143912.609473
},
{
"d": "2026-07-23",
"o": 46.1,
"h": 47.54,
"l": 45.51,
"c": 46.01,
"v": 4474658.789931
},
{
"d": "2026-07-24",
"o": 46.25,
"h": 46.45,
"l": 42.66,
"c": 42.69,
"v": 5787466.597967
},
{
"d": "2026-07-27",
"o": 43.8,
"h": 44.38,
"l": 42.01,
"c": 42.91,
"v": 5403524.149422
},
{
"d": "2026-07-28",
"o": 42.32,
"h": 43.125,
"l": 40.77,
"c": 42.9,
"v": 6413769.359033
},
{
"d": "2026-07-29",
"o": 42.41,
"h": 43.83,
"l": 41.234,
"c": 41.55,
"v": 4396399.766656
}
]
},
"news": [
{
"title": "Chicago's New Bike Lanes Spark a Rebellion From Businesses",
"url": "https://www.wsj.com/us-news/chicagos-new-bike-lanes-spark-a-rebellion-from-businesses-fbf67cdf",
"source": "The Wall Street Journal",
"date": "2026-07-30T11:00:00Z",
"summary": "Jose Luis Maya, owner of Deportes Maya, outside his store next to the Archer Avenue bike lane. Joe Barrett/WSJ\n\nCHICAGO -- When Maria Moctezuma learned that a project on busy Archer Avenue would replace on-street parking with bike lanes and reduce traffic from two lanes to one, s"
},
{
"title": "Halper Sadeh LLC is Investigating Whether FNWD and PSNL are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335703/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-FNWD-and-PSNL-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T01:39:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating several companies for potential securities law violations and breaches of fiduciary duties related to proposed acquisitions. The investigations focus on whether shareholders are receiving fair consideration and wheth"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "3 Powerful AI Stocks Poised for the Next Massive Shift",
"url": "https://www.fool.com/investing/2026/07/28/3-powerful-ai-stocks-poised-for-the-next-massive-s/",
"source": "Fool - Investing News",
"date": "2026-07-28 14:48:00",
"summary": "AI's next winners may emerge from an overlooked part of the market. See how three software companies are turning proprietary expertise into a potentially powerful growth engine."
},
{
"title": "TD Cowen reports short interest changes in life science stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-reports-short-interest-changes-in-life-science-stocks-93CH-4814761",
"source": "Investing.com",
"date": "2026-07-27T16:15:15Z",
"summary": "Investing.com -- TD Cowen released short interest data for the life science and diagnostic tools industry on Friday, covering positions as of July 15.\n\nMDxHealth (NASDAQ:MDXH), NeoGenomics (NASDAQ:NEO), Bruker Corporation (NASDAQ:BRKR), and Illumina (NASDAQ:ILMN) recorded the lar"
},
{
"title": "A Small AI Company Just Took the Stage at One of the Biggest Events in Computing, and It Points to Where Drug Discovery Is Headed",
"url": "https://finance.yahoo.com/healthcare/articles/small-ai-company-just-took-131000241.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:10:00Z",
"summary": "Issued on behalf of MindWalk Holdings Corp. (NASDAQ: HYFT)\n\nAUSTIN, Texas, July 24, 2026 /PRNewswire/ -- American News Group News Commentary - The race to bring artificial intelligence into drug discovery has become one of the most closely watched stories in both biotech and tech"
},
{
"title": "Cathie Wood buys $8.7 million of beaten-down AI stock",
"url": "https://finance.yahoo.com/technology/ai/articles/cathie-wood-buys-8-7-023300448.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:33:00Z",
"summary": "Cathie Wood, CEO of Ark Investment Management, is known for buying her favorite growth stocks during sharp pullbacks.\n\nThat's exactly what she's doing with Tempus AI (TEM) after the healthcare technology stock tumbled 14% over the past week.\n\nIn 2025, the flagship Ark Innovation "
},
{
"title": "Tempus AI Stock Before Q2 Earnings Release: To Buy, Hold or Sell?",
"url": "https://www.zacks.com/stock/news/2960391/tempus-ai-stock-before-q2-earnings-release-to-buy-hold-or-sell?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2960391",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:22",
"summary": "TEM heads into Q2 earnings with 21.3% expected revenue growth, strong diagnostics demand and AI deals, but near-term margin pressure remains."
},
{
"title": "Top Specialty Labs and Diagnostics Stocks, According to BTIG By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-specialty-labs-and-diagnostics-stocks-according-to-btig-93CH-4809905",
"source": "Investing.com",
"date": "2026-07-23T20:15:45Z",
"summary": "Investing.com -- BTIG analyst Mark Massaro previewed seven core stocks in the specialty labs and diagnostics sector, noting that valuations in the group have continued to climb. Natera recently crossed $40 billion in market capitalization, marking the largest lab valuation of all"
},
{
"title": "Tempus makes $1.5B bet to corner cancer-test market",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-makes-1-5b-bet-003700142.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T00:37:00Z",
"summary": "Tempus AI (TEM) spent three years selling someone else's cancer test. On Monday, July 20, it decided to just buy the whole thing.\n\nThe AI diagnostics company agreed to acquire Personalis (PSNL) in a deal valued at $1.5 billion.\n\nThe move hands Tempus full control of a test that s"
},
{
"title": "Tempus AI (TEM) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release",
"url": "https://www.zacks.com/stock/news/2959331/tempus-ai-tem-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q2-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959331",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:39",
"summary": "Tempus (TEM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why is Tempus AI stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tempus-ai-stock-sliding-today-93CH-4806499",
"source": "Investing.com",
"date": "2026-07-22T15:06:49Z",
"summary": "Investing.com -- Tempus AI stock fell 4.1% in morning trading as continued fallout from the company's announced $1.5 billion acquisition of cancer-testing firm Personalis weighed on shares, with the stock trading at $46.96 after opening at $48.33. The deal, announced on July 20, "
},
{
"title": "Tempus AI launches pharmacogenomics testing nationwide By Investing.com",
"url": "https://www.investing.com/news/company-news/tempus-ai-launches-pharmacogenomics-testing-nationwide-93CH-4805895",
"source": "Investing.com",
"date": "2026-07-22T12:36:36Z",
"summary": "CHICAGO - Tempus AI, Inc. (NASDAQ:TEM) announced today the national launch of its OneOme pharmacogenomics testing solution, which analyzes genetic factors affecting medication safety and dosing, according to a company press release.\n\nThe launch introduces OneOme's RightMed Compre"
},
{
"title": "Tempus Announces National Launch of OneOme Pharmacogenomics Testing, Advancing Patient Safety and Precision Medicine",
"url": "https://www.businesswire.com/news/home/20260722336487/en/Tempus-Announces-National-Launch-of-OneOme-Pharmacogenomics-Testing-Advancing-Patient-Safety-and-Precision-Medicine/",
"source": "Business Wire",
"date": "2026-07-22 08:30:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced the national launch of its OneOme pharmacogenomics (PGx) testing solution, delivering advanced genetic insights"
},
{
"title": "Personalis Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Personalis, Inc. - PSNL",
"url": "https://www.businesswire.com/news/home/20260721663724/en/Personalis-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Personalis-Inc.---PSNL/",
"source": "Business Wire",
"date": "2026-07-21 19:01:00",
"summary": "NEW YORK & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Personalis, Inc. (NasdaqGM: PSNL) to Tempus AI, Inc. (NasdaqGS: TEM). Under the terms"
},
{
"title": "Tempus AI Makes Billion-Dollar Bet on the Future of Cancer Monitoring",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/07/60591588/tempus-ai-makes-billion-dollar-bet-on-the-future-of-cancer-monitoring",
"source": "Benzinga",
"date": "2026-07-21 14:52:05",
"summary": "On Monday, Tempus AI, Inc. (NASDAQ:TEM) agreed to acquire Personalis, Inc. (NASDAQ:PSNL), aiming to advance cancer monitoring through enhanced minimal residual disease (MRD) capabilities."
},
{
"title": "Tempus AI, Inc. $TEM Stake Boosted by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/tempus-ai-inc-tem-stake-boosted-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:14:07",
"summary": "Amova Asset Management Americas Inc. raised its stake in Tempus AI, Inc. (NASDAQ: TEM) by 23.4% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 4,326,313 shares of the company's stock after purchasing an additional 821,490 shares dur"
},
{
"title": "Jefferies reiterates Tempus AI stock rating on acquisition concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-tempus-ai-stock-rating-on-acquisition-concerns-93CH-4801759",
"source": "Investing.com",
"date": "2026-07-20T21:40:50Z",
"summary": "Investing.com - Jefferies reiterated an Underperform rating and $35.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's acquisition announcement. The target sits at the low end of the analyst range of $35-$100, while the stock has declined 13.5% over the past we"
},
{
"title": "Tempus AI Buys Personalis in $1.7 Billion Precision Oncology Deal",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-buys-personalis-1-205614598.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:56:14Z",
"summary": "This article first appeared on GuruFocus.\n\nTempus AI (NASDAQ:TEM), a Chicago-based healthcare technology company using artificial intelligence for tailored disease prevention and treatment, has agreed to acquire Personalis (NASDAQ:PSNL), a California-based cancer-testing company,"
},
{
"title": "Tempus AI stock maintains Buy rating after Personalis acquisition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/tempus-ai-stock-maintains-buy-rating-after-personalis-acquisition-93CH-4801519",
"source": "Investing.com",
"date": "2026-07-20T18:16:53Z",
"summary": "Investing.com - Canaccord reiterated a Buy rating and $80.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's acquisition announcement.\n\nTempus AI announced Monday it has entered into a definitive agreement to acquire Personalis (NASDAQ:PSNL). The all-stock tran"
},
{
"title": "Needham reiterates Tempus AI stock rating after Personalis deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-reiterates-tempus-ai-stock-rating-after-personalis-deal-93CH-4801495",
"source": "Investing.com",
"date": "2026-07-20T17:39:14Z",
"summary": "Investing.com - Needham reiterated a Buy rating and $75.00 price target on Tempus AI Inc (NASDAQ:TEM) following the company's announcement to acquire Personalis in an all-stock transaction valued at $1.7 billion enterprise value.\n\nThe deal is valued at $1.5 billion net of Tempus "
},
{
"title": "Tempus AI Bets on MRD Testing Growth With Personalis Acquisition",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-bets-mrd-testing-160219695.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:02:19Z",
"summary": "* MarketBeat Week in Review - 02/23 - 02/27\n\nTempus AI (NASDAQ:TEM) executives said the company's planned acquisition of Personalis is intended to strengthen its position in minimal residual disease, or MRD, testing, while expanding its biopharma data and profiling capabilities.\n"
},
{
"title": "PERSONALIS SHAREHOLDER ALERT: PSNL Shareholders Interested in Pursuing Potential Claims Should Contact Julie & Holleman Regarding Proposed Sale to Tempus",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329936/0/en/PERSONALIS-SHAREHOLDER-ALERT-PSNL-Shareholders-Interested-in-Pursuing-Potential-Claims-Should-Contact-Julie-Holleman-Regarding-Proposed-Sale-to-Tempus.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:54:00Z",
"summary": "Julie & Holleman LLP is investigating Personalis Inc.'s proposed acquisition by Tempus AI for $16.25 per share. The law firm is concerned about potential conflicts of interest given Tempus' existing significant equity stake and strategic relationship with Personalis since 2023, a"
},
{
"title": "Tempus AI to acquire cancer-monitoring firm Personalis for $1.5B",
"url": "https://finance.yahoo.com/healthcare/articles/tempus-ai-acquire-cancer-monitoring-152300782.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:23:00Z",
"summary": "Tempus AI (NASDAQ:TEM) will acquire Personalis (NASDAQ:PNSL) in a stock deal valued at $1.5 billion, expanding its reach in the market for tests that monitor cancer recurrence after treatment.\n\nPersonalis shareholders will receive $16.25 per share, a 6% premium to Friday's closin"
},
{
"title": "Cathie Wood's Tempus AI Bet Is Bleeding — And the Chart Looks Worse Than Wall Street Thinks",
"url": "https://www.benzinga.com/trading-ideas/technicals/26/07/60562651/tempus-ai-tem-stock-cathie-wood-bet-bleedingthinks",
"source": "Benzinga",
"date": "2026-07-20 14:40:27",
"summary": "Tempus AI Inc. (NASDAQ:TEM) investors have a decision to make. Shares of the precision medicine company fell nearly 6% Monday, taking year-to-date losses to 16%, after it announced a $1.5 billion all-stock acquisition of Personalis, Inc. (NASDAQ:PSNL) — a deal that expands its on"
}
],
"calendar": [
{
"symbol": "TEM",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": -0.14301,
"revenueActual": null,
"revenueEstimated": 379686800,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TEM",
"date": "2026-05-05",
"epsActual": -0.13,
"epsEstimated": -0.21,
"revenueActual": 348116000,
"revenueEstimated": 345439300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TEM",
"date": "2026-02-24",
"epsActual": -0.04,
"epsEstimated": -0.04384,
"revenueActual": 367211000,
"revenueEstimated": 362551600,
"lastUpdated": "2026-05-24"
},
{
"symbol": "TEM",
"date": "2025-11-04",
"epsActual": -0.11,
"epsEstimated": -0.17228,
"revenueActual": 334206000,
"revenueEstimated": 328702869,
"lastUpdated": "2026-02-03"
},
{
"symbol": "TEM",
"date": "2025-08-08",
"epsActual": -0.22,
"epsEstimated": -0.22988,
"revenueActual": 314635000,
"revenueEstimated": 297743636,
"lastUpdated": "2025-11-06"
},
{
"symbol": "TEM",
"date": "2025-05-06",
"epsActual": -0.24,
"epsEstimated": -0.26003,
"revenueActual": 255737000,
"revenueEstimated": 248130662,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2025-02-24",
"epsActual": -0.18,
"epsEstimated": -0.15,
"revenueActual": 200680000,
"revenueEstimated": 248844730,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2024-11-04",
"epsActual": -0.25,
"epsEstimated": -0.26608,
"revenueActual": 180929000,
"revenueEstimated": 179523787,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2024-08-06",
"epsActual": -0.63,
"epsEstimated": -0.59,
"revenueActual": 165969000,
"revenueEstimated": 179520000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2024-06-17",
"epsActual": -0.38112,
"epsEstimated": null,
"revenueActual": 145820000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2023-12-31",
"epsActual": -0.29717,
"epsEstimated": null,
"revenueActual": 147724000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2023-09-30",
"epsActual": -0.3145,
"epsEstimated": null,
"revenueActual": 136057000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2023-06-30",
"epsActual": -0.32866,
"epsEstimated": null,
"revenueActual": 132417000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2023-03-31",
"epsActual": -0.3201,
"epsEstimated": null,
"revenueActual": 115624000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2022-12-31",
"epsActual": -0.38897,
"epsEstimated": null,
"revenueActual": 100626000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2021-12-30",
"epsActual": -0.3472,
"epsEstimated": null,
"revenueActual": 73310000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2021-09-29",
"epsActual": -0.4023,
"epsEstimated": null,
"revenueActual": 52448000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2020-12-30",
"epsActual": -0.31871,
"epsEstimated": null,
"revenueActual": 100852000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2020-09-29",
"epsActual": -0.33854,
"epsEstimated": null,
"revenueActual": 50733000,
"revenueEstimated": null,
"lastUpdated": "2025-10-22"
},
{
"symbol": "TEM",
"date": "2016-11-21",
"epsActual": null,
"epsEstimated": -0.32,
"revenueActual": null,
"revenueEstimated": 179520000,
"lastUpdated": "2025-10-22"
}
],
"analyst": {
"estimates": [
{
"symbol": "TEM",
"date": "2030-12-31",
"revenueLow": 3127949750,
"revenueHigh": 3343136008,
"revenueAvg": 3225749300,
"ebitdaLow": -1936221846,
"ebitdaHigh": -1811593852,
"ebitdaAvg": -1868235767,
"ebitLow": -2141524688,
"ebitHigh": -2003682050,
"ebitAvg": -2066329861,
"netIncomeLow": 468749251,
"netIncomeHigh": 511067521,
"netIncomeAvg": 487982768,
"sgaExpenseLow": 2328615523,
"sgaExpenseHigh": 2488811849,
"sgaExpenseAvg": 2401422814,
"epsAvg": 2.80025,
"epsHigh": 2.93272,
"epsLow": 2.68988,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "TEM",
"date": "2029-12-31",
"revenueLow": 2685182302,
"revenueHigh": 2869908521,
"revenueAvg": 2769138133,
"ebitdaLow": -1662145830,
"ebitdaHigh": -1555159174,
"ebitdaAvg": -1603783314,
"ebitLow": -1838387650,
"ebitHigh": -1720056909,
"ebitAvg": -1773836799,
"netIncomeLow": 292289523,
"netIncomeHigh": 318676578,
"netIncomeAvg": 304282372,
"sgaExpenseLow": 1998995409,
"sgaExpenseHigh": 2136515630,
"sgaExpenseAvg": 2061496685,
"epsAvg": 1.7461,
"epsHigh": 1.8287,
"epsLow": 1.67728,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "TEM",
"date": "2028-12-31",
"revenueLow": 2202969940,
"revenueHigh": 2541788710,
"revenueAvg": 2341671948,
"ebitdaLow": -1472110861,
"ebitdaHigh": -1275879448,
"ebitdaAvg": -1356210567,
"ebitLow": -1628202759,
"ebitHigh": -1411164398,
"ebitAvg": -1500013243,
"netIncomeLow": -20310469,
"netIncomeHigh": 240026007,
"netIncomeAvg": 144317580,
"sgaExpenseLow": 1640010361,
"sgaExpenseHigh": 1892245438,
"sgaExpenseAvg": 1743267662,
"epsAvg": 0.70855,
"epsHigh": 1.37737,
"epsLow": -0.11655,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "TEM",
"date": "2027-12-31",
"revenueLow": 1871227062,
"revenueHigh": 2029637819,
"revenueAvg": 1960333113,
"ebitdaLow": -1175491836,
"ebitdaHigh": -1083746131,
"ebitdaAvg": -1135353090,
"ebitLow": -1300132416,
"ebitHigh": -1198658666,
"ebitAvg": -1255737651,
"netIncomeLow": -98117603,
"netIncomeHigh": 98117603,
"netIncomeAvg": -8917490,
"sgaExpenseLow": 1393042961,
"sgaExpenseHigh": 1510972524,
"sgaExpenseAvg": 1459378341,
"epsAvg": -0.041707,
"epsHigh": 0.56304,
"epsLow": -0.56304,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TEM",
"targetHigh": 100,
"targetLow": 59,
"targetConsensus": 71.33,
"targetMedian": 64.5
},
"ratings": {
"symbol": "TEM",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TEM",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-06-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-09-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-08-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-06-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEM",
"date": "2025-02-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-02-12",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEM",
"date": "2025-01-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2025-01-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2024-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2024-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEM",
"date": "2024-10-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2024-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEM",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEM",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 187063,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13984,
"price": 56.8,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 173377,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13686,
"price": 57.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 169900,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3477,
"price": 58.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 167763,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2137,
"price": 59.47,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000020/0002024250-26-000020-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002024250",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 201047,
"reportingName": "Fukushima Ryan",
"typeOfOwner": "officer: CEO, Data",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10000,
"price": 60,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000202425026000018/0002024250-26-000018-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15514198,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9271,
"price": 55.38,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15476487,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 37711,
"price": 56.51,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
},
{
"symbol": "TEM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001114357",
"companyCik": "0001717115",
"transactionType": "S-Sale",
"securitiesOwned": 15435309,
"reportingName": "LEFKOFSKY ERIC P",
"typeOfOwner": "director, 10 percent owner, officer: CEO and Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 41178,
"price": 57.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1717115/000111435726000022/0001114357-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TEM",
"senateID": "P000197",
"disclosureDate": "2026-01-23",
"transactionDate": "2026-01-16",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Tempus AI, Inc. - Class A Common",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033725.pdf"
},
{
"symbol": "TEM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-09",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "TEMPUS AI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "TEM",
"senateID": "P000197",
"disclosureDate": "2025-01-17",
"transactionDate": "2025-01-14",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Tempus AI, Inc. - Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026590.pdf"
}
],
"dark_pool": [
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:57:13.634000Z",
"size": 7500.0,
"price": 42.3,
"premium": 317250.0,
"volume": 7500.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:42:54.475000Z",
"size": 1190.0,
"price": 42.2614,
"premium": 50291.066,
"volume": 1190.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:29:34.341000Z",
"size": 1000.0,
"price": 42.25,
"premium": 42250.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T13:06:30.950000Z",
"size": 968.0,
"price": 42.26,
"premium": 40907.68,
"volume": 968.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T13:07:14.601000Z",
"size": 700.0,
"price": 42.35,
"premium": 29645.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T11:38:26.248000Z",
"size": 600.0,
"price": 42.2,
"premium": 25320.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:06:06.780000Z",
"size": 500.0,
"price": 42.4437,
"premium": 21221.85,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TEM",
"executed_at": "2026-07-30T12:05:29.440000Z",
"size": 500.0,
"price": 42.32,
"premium": 21160.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEM",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1974652,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEM",
"days": [
{
"date": "2026-07-29",
"close": 41.55,
"vwap": 42.18,
"volume": 4396399,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 42.9,
"vwap": 42.22,
"volume": 6413769,
"vwap_discount_pct": -1.59
},
{
"date": "2026-07-27",
"close": 42.91,
"vwap": 42.98,
"volume": 5403524,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-24",
"close": 42.69,
"vwap": 43.85,
"volume": 5787466,
"vwap_discount_pct": 2.71
},
{
"date": "2026-07-23",
"close": 46.01,
"vwap": 46.13,
"volume": 4474658,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "46",
"executed_at": "2026-07-29T19:51:39.954145Z",
"sector": "Healthcare",
"size": 1852,
"open_interest": 1940,
"underlying_price": "41.45",
"option_type": "call",
"delta": "0.1768763450799893",
"implied_volatility": "1.432399362657283",
"option_chain_id": "TEM260731C00046000",
"nbbo_ask": "0.41",
"nbbo_bid": "0.41",
"underlying_symbol": "TEM",
"volume": 1984,
"premium": "74080.00",
"price": "0.40",
"expiry": "2026-07-31"
},
{
"strike": "45",
"executed_at": "2026-07-29T19:52:44.195107Z",
"sector": "Healthcare",
"size": 44,
"open_interest": 131,
"underlying_price": "41.25",
"option_type": "call",
"delta": "0.536179792401449",
"implied_volatility": "0.767780061169223",
"option_chain_id": "TEM261218C00045000",
"nbbo_ask": "6.70",
"nbbo_bid": "6.70",
"underlying_symbol": "TEM",
"volume": 67,
"premium": "29304.00",
"price": "6.66",
"expiry": "2026-12-18"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678455Z",
"sector": "Healthcare",
"size": 120,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 188,
"premium": "20760.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "55",
"executed_at": "2026-07-29T19:52:41.750864Z",
"sector": "Healthcare",
"size": 26,
"open_interest": 3240,
"underlying_price": "41.26",
"option_type": "call",
"delta": "0.3970493775129681",
"implied_volatility": "0.757375439302297",
"option_chain_id": "TEM270115C00055000",
"nbbo_ask": "4.95",
"nbbo_bid": "4.60",
"underlying_symbol": "TEM",
"volume": 59,
"premium": "11960.00",
"price": "4.60",
"expiry": "2027-01-15"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678455Z",
"sector": "Healthcare",
"size": 60,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 248,
"premium": "10380.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678471Z",
"sector": "Healthcare",
"size": 59,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 366,
"premium": "10207.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "42",
"executed_at": "2026-07-29T19:59:50.678461Z",
"sector": "Healthcare",
"size": 59,
"open_interest": 366,
"underlying_price": "41.53",
"option_type": "call",
"delta": "0.48579386886807",
"implied_volatility": "1.583753165961088",
"option_chain_id": "TEM260731C00042000",
"nbbo_ask": "1.81",
"nbbo_bid": "1.58",
"underlying_symbol": "TEM",
"volume": 307,
"premium": "10207.00",
"price": "1.73",
"expiry": "2026-07-31"
},
{
"strike": "44.5",
"executed_at": "2026-07-29T19:37:20.089108Z",
"sector": "Healthcare",
"size": 100,
"open_interest": 102,
"underlying_price": "42.13",
"option_type": "call",
"delta": "0.338007243558293",
"implied_volatility": "1.549790916208993",
"option_chain_id": "TEM260731C00044500",
"nbbo_ask": "1.09",
"nbbo_bid": "1.02",
"underlying_symbol": "TEM",
"volume": 130,
"premium": "10200.00",
"price": "1.02",
"expiry": "2026-07-31"
}
],
"net_premium": {
"ticker": "TEM",
"net_call_premium": "148005.00",
"net_put_premium": "208949.00",
"call_premium": "2205668.00",
"put_premium": "2295564.00",
"bullish_premium": "1921974.00",
"bearish_premium": "1982918.00",
"put_call_ratio": "0.72586790855207451312",
"iv_rank": "69.9725",
"implied_move_perc": "0.161000",
"gex_ratio": "0.91797072882276937497",
"gex_net_change": "26222.8538",
"gex_call_delta": "4250870.1796",
"gex_put_delta": "-5332690.4655",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.41",
"option_symbol": "TEM260731C00046000",
"volume": 1985,
"bid_volume": 1910,
"ask_volume": 73,
"avg_price": "0.4115919395465994962216624685",
"open_interest": 1940,
"nbbo_bid": "0.36",
"nbbo_ask": "0.54"
},
{
"last_price": "3.42",
"option_symbol": "TEM260918P00040000",
"volume": 1067,
"bid_volume": 1041,
"ask_volume": 25,
"avg_price": "3.3599531396438612933458294283",
"open_interest": 5768,
"nbbo_bid": "3.05",
"nbbo_ask": "4.00"
},
{
"last_price": "2.73",
"option_symbol": "TEM260821P00040000",
"volume": 1000,
"bid_volume": 38,
"ask_volume": 272,
"avg_price": "2.4161100000000000000000000007",
"open_interest": 3498,
"nbbo_bid": "2.53",
"nbbo_ask": "2.72"
},
{
"last_price": "5.49",
"option_symbol": "TEM260821P00045000",
"volume": 960,
"bid_volume": 83,
"ask_volume": 486,
"avg_price": "5.0613541666666666666666666665",
"open_interest": 4015,
"nbbo_bid": "4.95",
"nbbo_ask": "6.00"
},
{
"last_price": "0.74",
"option_symbol": "TEM260731C00045500",
"volume": 830,
"bid_volume": 663,
"ask_volume": 162,
"avg_price": "1.0058192771084337349397590362",
"open_interest": 43,
"nbbo_bid": "0.53",
"nbbo_ask": "0.71"
},
{
"last_price": "1.74",
"option_symbol": "TEM260731C00042000",
"volume": 491,
"bid_volume": 10,
"ask_volume": 481,
"avg_price": "1.8154786150712830957230142568",
"open_interest": 366,
"nbbo_bid": "1.58",
"nbbo_ask": "1.87"
},
{
"last_price": "9.00",
"option_symbol": "TEM270115C00040000",
"volume": 412,
"bid_volume": 21,
"ask_volume": 390,
"avg_price": "10.649854368932038834951456311",
"open_interest": 2099,
"nbbo_bid": "9.00",
"nbbo_ask": "9.95"
},
{
"last_price": "0.80",
"option_symbol": "TEM260821P00035000",
"volume": 412,
"bid_volume": 6,
"ask_volume": 405,
"avg_price": "0.9372572815533980582524271846",
"open_interest": 2671,
"nbbo_bid": "0.84",
"nbbo_ask": "0.99"
}
],
"oi_changes": {
"net_call_oi_change": 204,
"net_put_oi_change": -2641,
"top": [
{
"strike": null,
"oi_change": -1353,
"type": "put"
},
{
"strike": null,
"oi_change": -1313,
"type": "put"
},
{
"strike": null,
"oi_change": 237,
"type": "call"
},
{
"strike": null,
"oi_change": -70,
"type": "call"
},
{
"strike": null,
"oi_change": 25,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TEM",
"marketCap": 7271950034,
"enterpriseValueTTM": 8069312034,
"evToSalesTTM": 5.915189356442902,
"evToOperatingCashFlowTTM": -43.44342469971951,
"evToFreeCashFlowTTM": -37.271993431809996,
"evToEBITDATTM": -59.50469023951389,
"netDebtToEBITDATTM": -5.879903840481387,
"currentRatioTTM": 3.314741662368378,
"incomeQualityTTM": 0.6131953385494041,
"grahamNumberTTM": null,
"grahamNetNetTTM": -4.530365328711985,
"taxBurdenTTM": 0.9819564569042648,
"interestBurdenTTM": 1.2655217965653898,
"workingCapitalTTM": 735986000,
"investedCapitalTTM": 1687641000,
"returnOnAssetsTTM": -0.14187217312985723,
"operatingReturnOnAssetsTTM": -0.11213831333792448,
"returnOnTangibleAssetsTTM": -0.22701195726710308,
"returnOnEquityTTM": -0.7023523621876081,
"returnOnInvestedCapitalTTM": -0.13269372911113908,
"returnOnCapitalEmployedTTM": -0.1360718933926208,
"earningsYieldTTM": -0.040754990538803826,
"freeCashFlowYieldTTM": -0.029771656706628027,
"capexToOperatingCashFlowTTM": -0.1655782452097791,
"capexToDepreciationTTM": 0.36211748360433765,
"capexToRevenueTTM": 0.022544877170553774,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5751615636783739,
"researchAndDevelopementToRevenueTTM": 0.20304463966315,
"stockBasedCompensationToRevenueTTM": 0.11324045132271099,
"intangiblesToTotalAssetsTTM": 0.3750453727733385,
"averageReceivablesTTM": 322182000,
"averagePayablesTTM": 61508500,
"averageInventoryTTM": 51777500,
"daysOfSalesOutstandingTTM": 86.79963538215235,
"daysOfPayablesOutstandingTTM": 36.050673780465786,
"daysOfInventoryOutstandingTTM": 45.54865496709948,
"operatingCycleTTM": 132.34829034925184,
"cashConversionCycleTTM": 96.29761656878605,
"freeCashFlowToEquityTTM": 511712000,
"freeCashFlowToFirmTTM": -66310237.84670445,
"tangibleAssetValueTTM": -384351000,
"netCurrentAssetValueTTM": -664744000,
"grossProfitMarginTTM": 0.695533834542373,
"ebitMarginTTM": -0.17868327068220335,
"ebitdaMarginTTM": -0.09940711114760059,
"operatingProfitMarginTTM": -0.18125406841386105,
"pretaxProfitMarginTTM": -0.22612757372992182,
"continuousOperationsProfitMarginTTM": -0.22204743110819194,
"netProfitMarginTTM": -0.22204743110819194,
"bottomLineProfitMarginTTM": -0.22204743110819194,
"receivablesTurnoverTTM": 4.205086788590945,
"payablesTurnoverTTM": 10.124637398532531,
"inventoryTurnoverTTM": 8.013408963747564,
"fixedAssetTurnoverTTM": 9.040271969993174,
"assetTurnoverTTM": 0.6389273337764058,
"quickRatioTTM": 3.151728541055995,
"solvencyRatioTTM": -0.11332145604258137,
"cashRatioTTM": 1.6391261684006593,
"priceToEarningsRatioTTM": -24.298245614035086,
"priceToEarningsGrowthRatioTTM": -2.0699396491785755,
"forwardPriceToEarningsGrowthRatioTTM": 0.2771599434621398,
"priceToEarningsDilutedRatioTTM": -0.5813953488372093,
"priceToEarningsDilutedGrowthRatioTTM": 0.009285814058451598,
"priceToBookRatioTTM": 17.849122849149264,
"priceToSalesRatioTTM": 5.330685101834964,
"priceToFreeCashFlowRatioTTM": -33.58899405075336,
"priceToOperatingCashFlowRatioTTM": -40.014773100466776,
"debtToAssetsRatioTTM": 0.6175530691666069,
"debtToEquityRatioTTM": 3.1664653402336667,
"debtToCapitalRatioTTM": 0.7599884030371131,
"longTermDebtToCapitalRatioTTM": 0.7475683130503311,
"financialLeverageRatioTTM": 5.127438431334879,
"workingCapitalTurnoverRatioTTM": 1.78232566161018,
"operatingCashFlowRatioTTM": -0.5841783139805508,
"operatingCashFlowSalesRatioTTM": -0.13615844969241325,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1655782452097792,
"debtServiceCoverageRatioTTM": -0.8600490731004015,
"interestCoverageRatioTTM": -1.6352916278116174,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.14087105963298577,
"capitalExpenditureCoverageRatioTTM": -6.0394407413428715,
"dividendPaidAndCapexCoverageRatioTTM": -6.0394407413428715,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.626162790697674,
"netIncomePerShareTTM": -1.6933698568872988,
"interestDebtPerShareTTM": 8.21631820214669,
"cashPerShareTTM": 3.5726296958855097,
"bookValuePerShareTTM": 2.3278454830053668,
"tangibleBookValuePerShareTTM": -2.148652728085868,
"shareholdersEquityPerShareTTM": 2.3278454830053668,
"operatingCashFlowPerShareTTM": -1.038366502683363,
"capexPerShareTTM": 0.17193090339892667,
"freeCashFlowPerShareTTM": -1.2102974060822898,
"netIncomePerEBTTTM": 0.9819564569042648,
"ebtPerEbitTTM": 1.247572403250007,
"priceToFairValueTTM": 17.849122849149264,
"debtToMarketCapTTM": 0.16957899796262543,
"effectiveTaxRateTTM": 0.01804354309573516,
"enterpriseValueMultipleTTM": -59.50469023951389,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 62057000
},
{
"date": "2020",
"revenue": 188004000
},
{
"date": "2021",
"revenue": 257853000
},
{
"date": "2022",
"revenue": 320668000
},
{
"date": "2023",
"revenue": 531822000
},
{
"date": "2024",
"revenue": 693398000
},
{
"date": "2025",
"revenue": 1271789000
}
],
"dcf": {
"symbol": "TEM",
"date": "2026-07-30",
"dcf": -161.74987510450836,
"Stock Price": 41.55
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1271789000,
"costOfRevenue": 386102000,
"grossProfit": 885687000,
"researchAndDevelopmentExpenses": 146107000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 731738000,
"otherExpenses": 246477000,
"operatingExpenses": 1124322000,
"costAndExpenses": 1510424000,
"netInterestIncome": -57639000,
"interestIncome": 12628000,
"interestExpense": 70267000,
"depreciationAndAmortization": 4088000,
"ebitda": -222357000,
"ebit": -226445000,
"nonOperatingIncomeExcludingInterest": -12190000,
"operatingIncome": -238635000,
"totalOtherIncomeExpensesNet": -58077000,
"incomeBeforeTax": -296712000,
"incomeTaxExpense": -51684000,
"netIncomeFromContinuingOperations": -245028000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -245028000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -245028000,
"eps": -1.41,
"epsDiluted": -1.41,
"weightedAverageShsOut": 174264000,
"weightedAverageShsOutDil": 174264000
},
{
"date": "2024-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:05:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 693398000,
"costOfRevenue": 312285000,
"grossProfit": 381113000,
"researchAndDevelopmentExpenses": 316844000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 755351000,
"otherExpenses": 0,
"operatingExpenses": 1072195000,
"costAndExpenses": 1384480000,
"netInterestIncome": -42569000,
"interestIncome": 11084000,
"interestExpense": 53653000,
"depreciationAndAmortization": 37245000,
"ebitda": -610417000,
"ebit": -647662000,
"nonOperatingIncomeExcludingInterest": -43420000,
"operatingIncome": -691082000,
"totalOtherIncomeExpensesNet": -14461000,
"incomeBeforeTax": -705543000,
"incomeTaxExpense": 266000,
"netIncomeFromContinuingOperations": -705809000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -705809000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -746330000,
"eps": -4.6,
"epsDiluted": -4.6,
"weightedAverageShsOut": 162120761,
"weightedAverageShsOutDil": 162120761
},
{
"date": "2023-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 531822000,
"costOfRevenue": 245647000,
"grossProfit": 286175000,
"researchAndDevelopmentExpenses": 185498000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 296760000,
"otherExpenses": 0,
"operatingExpenses": 482258000,
"costAndExpenses": 727905000,
"netInterestIncome": -39268000,
"interestIncome": 7601000,
"interestExpense": 46869000,
"depreciationAndAmortization": 33332000,
"ebitda": -133328000,
"ebit": -166660000,
"nonOperatingIncomeExcludingInterest": -29423000,
"operatingIncome": -196083000,
"totalOtherIncomeExpensesNet": -17747000,
"incomeBeforeTax": -213830000,
"incomeTaxExpense": 288000,
"netIncomeFromContinuingOperations": -214118000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -214118000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -265964000,
"eps": -1.73,
"epsDiluted": -1.73,
"weightedAverageShsOut": 154173246,
"weightedAverageShsOutDil": 154173246
},
{
"date": "2022-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 320668000,
"costOfRevenue": 190482000,
"grossProfit": 130186000,
"researchAndDevelopmentExpenses": 162251000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 233377000,
"otherExpenses": 0,
"operatingExpenses": 395628000,
"costAndExpenses": 586110000,
"netInterestIncome": -18862000,
"interestIncome": 3032000,
"interestExpense": 21894000,
"depreciationAndAmortization": 30410000,
"ebitda": -236846000,
"ebit": -267256000,
"nonOperatingIncomeExcludingInterest": 1814000,
"operatingIncome": -265442000,
"totalOtherIncomeExpensesNet": -24303000,
"incomeBeforeTax": -289745000,
"incomeTaxExpense": 66000,
"netIncomeFromContinuingOperations": -289811000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -289811000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -333928000,
"eps": -1.97,
"epsDiluted": -1.97,
"weightedAverageShsOut": 169876399,
"weightedAverageShsOutDil": 169876399
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 604787000,
"shortTermInvestments": 150211000,
"cashAndShortTermInvestments": 754998000,
"netReceivables": 319955000,
"accountsReceivables": 311170000,
"otherReceivables": 8785000,
"inventory": 51724000,
"prepaids": 0,
"otherCurrentAssets": 40498000,
"totalCurrentAssets": 1167175000,
"propertyPlantEquipmentNet": 153652000,
"goodwill": 470211000,
"intangibleAssets": 355253000,
"goodwillAndIntangibleAssets": 825464000,
"longTermInvestments": 21111000,
"taxAssets": 0,
"otherNonCurrentAssets": 107436000,
"totalNonCurrentAssets": 1107663000,
"otherAssets": 0,
"totalAssets": 2274838000,
"totalPayables": 81994000,
"accountPayables": 81994000,
"otherPayables": 339000,
"accruedExpenses": 121612000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13355000,
"taxPayables": 0,
"deferredRevenue": 108628000,
"otherCurrentLiabilities": 46799000,
"totalCurrentLiabilities": 372388000,
"longTermDebt": 1239503000,
"capitalLeaseObligationsNonCurrent": 74272000,
"deferredRevenueNonCurrent": 28356000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 68993000,
"totalNonCurrentLiabilities": 1411124000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87627000,
"totalLiabilities": 1783512000,
"treasuryStock": -6642000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": -2395862000,
"additionalPaidInCapital": 2892910000,
"accumulatedOtherComprehensiveIncomeLoss": 902000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 491326000,
"totalEquity": 491326000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2274838000,
"totalInvestments": 171322000,
"totalDebt": 1327130000,
"netDebt": 722343000
},
{
"date": "2024-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:05:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 340954000,
"shortTermInvestments": 107309000,
"cashAndShortTermInvestments": 448263000,
"netReceivables": 154819000,
"accountsReceivables": 154819000,
"otherReceivables": 0,
"inventory": 38386000,
"prepaids": 0,
"otherCurrentAssets": 26135000,
"totalCurrentAssets": 667603000,
"propertyPlantEquipmentNet": 72818000,
"goodwill": 73343000,
"intangibleAssets": 11716000,
"goodwillAndIntangibleAssets": 85059000,
"longTermInvestments": 91450000,
"taxAssets": 0,
"otherNonCurrentAssets": 9186000,
"totalNonCurrentAssets": 258513000,
"otherAssets": 0,
"totalAssets": 926116000,
"totalPayables": 78243000,
"accountPayables": 53804000,
"otherPayables": 24439000,
"accruedExpenses": 82701000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6459000,
"taxPayables": 24439000,
"deferredRevenue": 91936000,
"otherCurrentLiabilities": 31731000,
"totalCurrentLiabilities": 291070000,
"longTermDebt": 435436000,
"capitalLeaseObligationsNonCurrent": 26199000,
"deferredRevenueNonCurrent": 30642000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 86430000,
"totalNonCurrentLiabilities": 578707000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32658000,
"totalLiabilities": 869777000,
"treasuryStock": -3602000,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": -2150834000,
"additionalPaidInCapital": 2210664000,
"accumulatedOtherComprehensiveIncomeLoss": 94000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 56339000,
"totalEquity": 56339000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 926116000,
"totalInvestments": 198759000,
"totalDebt": 468094000,
"netDebt": 127140000
},
{
"date": "2023-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 165767000,
"shortTermInvestments": 31807000,
"cashAndShortTermInvestments": 197574000,
"netReceivables": 94462000,
"accountsReceivables": 94462000,
"otherReceivables": 0,
"inventory": 28845000,
"prepaids": 0,
"otherCurrentAssets": 29450000,
"totalCurrentAssets": 350331000,
"propertyPlantEquipmentNet": 82211000,
"goodwill": 73354000,
"intangibleAssets": 21916000,
"goodwillAndIntangibleAssets": 95270000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 36240000,
"totalNonCurrentAssets": 213721000,
"otherAssets": 0,
"totalAssets": 564052000,
"totalPayables": 64218000,
"accountPayables": 54421000,
"otherPayables": 9797000,
"accruedExpenses": 66949000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6437000,
"taxPayables": 0,
"deferredRevenue": 64860000,
"otherCurrentLiabilities": 30163000,
"totalCurrentLiabilities": 232627000,
"longTermDebt": 449665000,
"capitalLeaseObligationsNonCurrent": 32040000,
"deferredRevenueNonCurrent": 16768000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1215115000,
"totalNonCurrentLiabilities": 1713588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38477000,
"totalLiabilities": 1946215000,
"treasuryStock": -3602000,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -1396917000,
"additionalPaidInCapital": 18345000,
"accumulatedOtherComprehensiveIncomeLoss": 5000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1382163000,
"totalEquity": -1382163000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 564052000,
"totalInvestments": 31807000,
"totalDebt": 488142000,
"netDebt": 322375000
},
{
"date": "2022-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 302938000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 302938000,
"netReceivables": 88684000,
"accountsReceivables": 88684000,
"otherReceivables": 0,
"inventory": 22282000,
"prepaids": 0,
"otherCurrentAssets": 24725000,
"totalCurrentAssets": 438629000,
"propertyPlantEquipmentNet": 67786000,
"goodwill": 53100000,
"intangibleAssets": 37278000,
"goodwillAndIntangibleAssets": 90378000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 34571000,
"totalNonCurrentAssets": 192735000,
"otherAssets": 0,
"totalAssets": 631364000,
"totalPayables": 51612000,
"accountPayables": 45987000,
"otherPayables": 5625000,
"accruedExpenses": 41398000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6358000,
"taxPayables": 0,
"deferredRevenue": 50142000,
"otherCurrentLiabilities": 24729000,
"totalCurrentLiabilities": 174239000,
"longTermDebt": 389546000,
"capitalLeaseObligationsNonCurrent": 37125000,
"deferredRevenueNonCurrent": 35136000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1124345000,
"totalNonCurrentLiabilities": 1586152000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43483000,
"totalLiabilities": 1760391000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -1138302000,
"additionalPaidInCapital": 9251000,
"accumulatedOtherComprehensiveIncomeLoss": 18000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1129027000,
"totalEquity": -1129027000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 631364000,
"totalInvestments": 0,
"totalDebt": 433029000,
"netDebt": 130091000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:06:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -245028000,
"depreciationAndAmortization": 4088000,
"deferredIncomeTax": -52665000,
"stockBasedCompensation": 124747000,
"changeInWorkingCapital": -178547000,
"accountsReceivables": -90402000,
"inventory": -3369000,
"accountsPayables": -7241000,
"otherWorkingCapital": -77535000,
"otherNonCashItems": 129315000,
"netCashProvidedByOperatingActivities": -218090000,
"investmentsInPropertyPlantAndEquipment": -27265000,
"acquisitionsNet": -376666000,
"purchasesOfInvestments": -2740000,
"salesMaturitiesOfInvestments": 8316000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -398355000,
"netDebtIssuance": 735764000,
"longTermNetDebtIssuance": 735764000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 192459000,
"netCommonStockIssuance": 192459000,
"commonStockIssuance": 195499000,
"commonStockRepurchased": -3040000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44100000,
"netCashProvidedByFinancingActivities": 884123000,
"effectOfForexChangesOnCash": -3845000,
"netChangeInCash": 263833000,
"cashAtEndOfPeriod": 604787000,
"cashAtBeginningOfPeriod": 340954000,
"operatingCashFlow": -218090000,
"capitalExpenditure": -21049000,
"freeCashFlow": -239139000,
"incomeTaxesPaid": 0,
"interestPaid": 44031000
},
{
"date": "2024-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:05:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -705809000,
"depreciationAndAmortization": 37245000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 534138000,
"changeInWorkingCapital": -37803000,
"accountsReceivables": -61037000,
"inventory": -9541000,
"accountsPayables": -23852000,
"otherWorkingCapital": 56627000,
"otherNonCashItems": -16816000,
"netCashProvidedByOperatingActivities": -189045000,
"investmentsInPropertyPlantAndEquipment": -22121000,
"acquisitionsNet": -95186000,
"purchasesOfInvestments": -36183000,
"salesMaturitiesOfInvestments": 23098000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -130392000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 579451000,
"netCommonStockIssuance": 381951000,
"commonStockIssuance": 381951000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 197500000,
"netDividendsPaid": -5625000,
"commonDividendsPaid": -5625000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79497000,
"netCashProvidedByFinancingActivities": 494329000,
"effectOfForexChangesOnCash": 336000,
"netChangeInCash": 175228000,
"cashAtEndOfPeriod": 341835000,
"cashAtBeginningOfPeriod": 166607000,
"operatingCashFlow": -189045000,
"capitalExpenditure": -22121000,
"freeCashFlow": -211166000,
"incomeTaxesPaid": 206000,
"interestPaid": 28045000
},
{
"date": "2023-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -214118000,
"depreciationAndAmortization": 33332000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -37837000,
"accountsReceivables": -7347000,
"inventory": -6563000,
"accountsPayables": -23363000,
"otherWorkingCapital": -564000,
"otherNonCashItems": 4284000,
"netCashProvidedByOperatingActivities": -214339000,
"investmentsInPropertyPlantAndEquipment": -34608000,
"acquisitionsNet": -5705000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -40313000,
"netDebtIssuance": 82587000,
"longTermNetDebtIssuance": 82587000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41283000,
"netCommonStockIssuance": -3602000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3602000,
"netPreferredStockIssuance": 44885000,
"netDividendsPaid": -5625000,
"commonDividendsPaid": -5625000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -698000,
"netCashProvidedByFinancingActivities": 117547000,
"effectOfForexChangesOnCash": -19000,
"netChangeInCash": -137124000,
"cashAtEndOfPeriod": 166607000,
"cashAtBeginningOfPeriod": 303731000,
"operatingCashFlow": -214339000,
"capitalExpenditure": -34608000,
"freeCashFlow": -248947000,
"incomeTaxesPaid": 161000,
"interestPaid": 16913000
},
{
"date": "2022-12-31",
"symbol": "TEM",
"reportedCurrency": "USD",
"cik": "0001717115",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -289811000,
"depreciationAndAmortization": 30410000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 71819000,
"accountsReceivables": -8203000,
"inventory": -1312000,
"accountsPayables": -7915000,
"otherWorkingCapital": 89249000,
"otherNonCashItems": 19378000,
"netCashProvidedByOperatingActivities": -168204000,
"investmentsInPropertyPlantAndEquipment": -18377000,
"acquisitionsNet": -39562000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -57939000,
"netDebtIssuance": 170250000,
"longTermNetDebtIssuance": 170250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 92199000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 92199000,
"netDividendsPaid": -5625000,
"commonDividendsPaid": -5625000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5433000,
"netCashProvidedByFinancingActivities": 251391000,
"effectOfForexChangesOnCash": 17000,
"netChangeInCash": 25265000,
"cashAtEndOfPeriod": 303731000,
"cashAtBeginningOfPeriod": 278466000,
"operatingCashFlow": -168204000,
"capitalExpenditure": -18377000,
"freeCashFlow": -186581000,
"incomeTaxesPaid": 6000,
"interestPaid": 4664000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 62,
"price": 42.37
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 55,
"price": 45.98
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 5298,
"price": 52.68
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 45000,
"price": 49.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3137,
"price": 58.31
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 857,
"price": 58.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 41.55,
"rsi": 31.620184143340992,
"sma20": 52.899,
"sma50": 51.04699999999998,
"sma200": 59.91030000000001,
"adx": 28.939440863608812,
"atr": 3.36,
"atr_pct": 8.09,
"high_52w": 103.25,
"low_52w": 24.96,
"sma50_series": [
{
"close": 46.96,
"ma": 57.598800000000026
},
{
"close": 49.14,
"ma": 57.21440000000001
},
{
"close": 48.83,
"ma": 56.86560000000002
},
{
"close": 46.76,
"ma": 56.41560000000002
},
{
"close": 45.53,
"ma": 55.983200000000025
},
{
"close": 42.62,
"ma": 55.45000000000002
},
{
"close": 42.37,
"ma": 54.919000000000025
},
{
"close": 45.22,
"ma": 54.41680000000002
},
{
"close": 47.03,
"ma": 54.02180000000002
},
{
"close": 47.39,
"ma": 53.663200000000025
},
{
"close": 47.3,
"ma": 53.24200000000002
},
{
"close": 46.82,
"ma": 52.872000000000014
},
{
"close": 47.5,
"ma": 52.469400000000014
},
{
"close": 44.16,
"ma": 52.016400000000004
},
{
"close": 42.94,
"ma": 51.58380000000001
},
{
"close": 45.98,
"ma": 51.23320000000002
},
{
"close": 49.53,
"ma": 51.02740000000001
},
{
"close": 56.41,
"ma": 50.98460000000001
},
{
"close": 54.42,
"ma": 50.95360000000001
},
{
"close": 55.87,
"ma": 51
},
{
"close": 56.78,
"ma": 51.086800000000004
},
{
"close": 55.15,
"ma": 51.09160000000001
},
{
"close": 55.51,
"ma": 51.059400000000004
},
{
"close": 51.44,
"ma": 50.9706
},
{
"close": 52.12,
"ma": 50.940799999999996
},
{
"close": 52.68,
"ma": 50.978799999999985
},
{
"close": 51.1,
"ma": 50.9618
},
{
"close": 50.02,
"ma": 50.91099999999999
},
{
"close": 55.48,
"ma": 50.89739999999999
},
{
"close": 55,
"ma": 50.79819999999999
},
{
"close": 55.81,
"ma": 50.747
},
{
"close": 54.07,
"ma": 50.6826
},
{
"close": 53.5,
"ma": 50.59360000000001
},
{
"close": 49.47,
"ma": 50.50880000000001
},
{
"close": 49.86,
"ma": 50.397800000000004
},
{
"close": 48.46,
"ma": 50.30200000000001
},
{
"close": 46.95,
"ma": 50.17480000000001
},
{
"close": 45.9,
"ma": 50.06480000000001
},
{
"close": 45.48,
"ma": 49.94860000000001
},
{
"close": 43.93,
"ma": 49.76620000000002
},
{
"close": 43.62,
"ma": 49.59340000000001
},
{
"close": 45.53,
"ma": 49.4576
},
{
"close": 45.88,
"ma": 49.357200000000006
},
{
"close": 46.49,
"ma": 49.2334
},
{
"close": 46.18,
"ma": 49.1664
},
{
"close": 46.66,
"ma": 49.1
},
{
"close": 47.17,
"ma": 49.02580000000001
},
{
"close": 51.29,
"ma": 49.034800000000004
},
{
"close": 50.47,
"ma": 49.0704
},
{
"close": 52.8,
"ma": 49.15160000000001
},
{
"close": 49.62,
"ma": 49.204800000000006
},
{
"close": 47.51,
"ma": 49.172200000000004
},
{
"close": 52.26,
"ma": 49.24080000000001
},
{
"close": 46.43,
"ma": 49.2342
},
{
"close": 48.59,
"ma": 49.295399999999994
},
{
"close": 48.82,
"ma": 49.419399999999996
},
{
"close": 49.48,
"ma": 49.5616
},
{
"close": 49.59,
"ma": 49.64900000000001
},
{
"close": 47.82,
"ma": 49.66479999999999
},
{
"close": 52.32,
"ma": 49.763400000000004
},
{
"close": 50.56,
"ma": 49.828599999999994
},
{
"close": 48.79,
"ma": 49.868
},
{
"close": 50.84,
"ma": 49.934799999999996
},
{
"close": 47.85,
"ma": 50.00860000000001
},
{
"close": 48.61,
"ma": 50.12200000000001
},
{
"close": 51.94,
"ma": 50.24120000000002
},
{
"close": 54.87,
"ma": 50.34800000000001
},
{
"close": 56.14,
"ma": 50.34260000000001
},
{
"close": 58.31,
"ma": 50.42040000000001
},
{
"close": 57.93,
"ma": 50.461600000000004
},
{
"close": 61.6,
"ma": 50.558000000000014
},
{
"close": 60.27,
"ma": 50.66040000000001
},
{
"close": 60.7,
"ma": 50.76420000000001
},
{
"close": 60.09,
"ma": 50.937200000000004
},
{
"close": 57.27,
"ma": 51.0402
},
{
"close": 61.5,
"ma": 51.21660000000001
},
{
"close": 58.23,
"ma": 51.3592
},
{
"close": 55.93,
"ma": 51.477399999999996
},
{
"close": 58.67,
"ma": 51.54119999999999
},
{
"close": 57.25,
"ma": 51.5862
},
{
"close": 53.59,
"ma": 51.541799999999995
},
{
"close": 52.47,
"ma": 51.509799999999984
},
{
"close": 48.41,
"ma": 51.40799999999999
},
{
"close": 48.98,
"ma": 51.39819999999998
},
{
"close": 46.96,
"ma": 51.340199999999975
},
{
"close": 46.01,
"ma": 51.29119999999998
},
{
"close": 42.69,
"ma": 51.205999999999975
},
{
"close": 42.91,
"ma": 51.14619999999997
},
{
"close": 42.9,
"ma": 51.09459999999997
},
{
"close": 41.55,
"ma": 51.04699999999998
}
],
"sma200_series": [
{
"close": 46.96,
"ma": 69.22795000000004
},
{
"close": 49.14,
"ma": 69.15975000000002
},
{
"close": 48.83,
"ma": 69.11060000000003
},
{
"close": 46.76,
"ma": 69.03405000000002
},
{
"close": 45.53,
"ma": 68.92700000000002
},
{
"close": 42.62,
"ma": 68.79320000000003
},
{
"close": 42.37,
"ma": 68.65115000000003
},
{
"close": 45.22,
"ma": 68.52110000000002
},
{
"close": 47.03,
"ma": 68.39985000000001
},
{
"close": 47.39,
"ma": 68.27680000000001
},
{
"close": 47.3,
"ma": 68.16275
},
{
"close": 46.82,
"ma": 68.05135000000001
},
{
"close": 47.5,
"ma": 67.94730000000001
},
{
"close": 44.16,
"ma": 67.83985000000001
},
{
"close": 42.94,
"ma": 67.71315000000001
},
{
"close": 45.98,
"ma": 67.61570000000002
},
{
"close": 49.53,
"ma": 67.52165000000002
},
{
"close": 56.41,
"ma": 67.47110000000002
},
{
"close": 54.42,
"ma": 67.42550000000001
},
{
"close": 55.87,
"ma": 67.40760000000002
},
{
"close": 56.78,
"ma": 67.3956
},
{
"close": 55.15,
"ma": 67.36650000000002
},
{
"close": 55.51,
"ma": 67.354
},
{
"close": 51.44,
"ma": 67.31865
},
{
"close": 52.12,
"ma": 67.28720000000001
},
{
"close": 52.68,
"ma": 67.25260000000002
},
{
"close": 51.1,
"ma": 67.22370000000002
},
{
"close": 50.02,
"ma": 67.18470000000002
},
{
"close": 55.48,
"ma": 67.18265000000002
},
{
"close": 55,
"ma": 67.15780000000002
},
{
"close": 55.81,
"ma": 67.13360000000003
},
{
"close": 54.07,
"ma": 67.09905000000003
},
{
"close": 53.5,
"ma": 67.07650000000004
},
{
"close": 49.47,
"ma": 67.01845000000004
},
{
"close": 49.86,
"ma": 66.94345000000003
},
{
"close": 48.46,
"ma": 66.86905000000003
},
{
"close": 46.95,
"ma": 66.78135000000003
},
{
"close": 45.9,
"ma": 66.70085000000003
},
{
"close": 45.48,
"ma": 66.63680000000002
},
{
"close": 43.93,
"ma": 66.56740000000002
},
{
"close": 43.62,
"ma": 66.50255000000001
},
{
"close": 45.53,
"ma": 66.45575000000002
},
{
"close": 45.88,
"ma": 66.39755000000002
},
{
"close": 46.49,
"ma": 66.34130000000002
},
{
"close": 46.18,
"ma": 66.29455000000002
},
{
"close": 46.66,
"ma": 66.23415000000001
},
{
"close": 47.17,
"ma": 66.16565000000001
},
{
"close": 51.29,
"ma": 66.11800000000001
},
{
"close": 50.47,
"ma": 66.03865
},
{
"close": 52.8,
"ma": 65.95450000000001
},
{
"close": 49.62,
"ma": 65.84465000000002
},
{
"close": 47.51,
"ma": 65.7133
},
{
"close": 52.26,
"ma": 65.58235
},
{
"close": 46.43,
"ma": 65.4491
},
{
"close": 48.59,
"ma": 65.32565
},
{
"close": 48.82,
"ma": 65.1862
},
{
"close": 49.48,
"ma": 65.031
},
{
"close": 49.59,
"ma": 64.89945
},
{
"close": 47.82,
"ma": 64.75705
},
{
"close": 52.32,
"ma": 64.6525
},
{
"close": 50.56,
"ma": 64.537
},
{
"close": 48.79,
"ma": 64.40165
},
{
"close": 50.84,
"ma": 64.26415
},
{
"close": 47.85,
"ma": 64.12195000000001
},
{
"close": 48.61,
"ma": 63.9744
},
{
"close": 51.94,
"ma": 63.836000000000006
},
{
"close": 54.87,
"ma": 63.70925000000001
},
{
"close": 56.14,
"ma": 63.5849
},
{
"close": 58.31,
"ma": 63.48565000000001
},
{
"close": 57.93,
"ma": 63.331399999999995
},
{
"close": 61.6,
"ma": 63.2075
},
{
"close": 60.27,
"ma": 63.083200000000005
},
{
"close": 60.7,
"ma": 62.951499999999996
},
{
"close": 60.09,
"ma": 62.81969999999999
},
{
"close": 57.27,
"ma": 62.67069999999999
},
{
"close": 61.5,
"ma": 62.53699999999999
},
{
"close": 58.23,
"ma": 62.39879999999998
},
{
"close": 55.93,
"ma": 62.25779999999999
},
{
"close": 58.67,
"ma": 62.15499999999998
},
{
"close": 57.25,
"ma": 62.05459999999999
},
{
"close": 53.59,
"ma": 61.93014999999998
},
{
"close": 52.47,
"ma": 61.79964999999999
},
{
"close": 48.41,
"ma": 61.638149999999996
},
{
"close": 48.98,
"ma": 61.443099999999994
},
{
"close": 46.96,
"ma": 61.2314
},
{
"close": 46.01,
"ma": 61.003150000000005
},
{
"close": 42.69,
"ma": 60.75120000000001
},
{
"close": 42.91,
"ma": 60.50070000000001
},
{
"close": 42.9,
"ma": 60.19895
},
{
"close": 41.55,
"ma": 59.91030000000001
}
],
"structure": {
"ema8": 45.354956238299295,
"ema21": 49.66620278327879,
"ema50": 51.15271640384346,
"ema200": 56.21236323853399,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.3,
"macd": {
"macd": -2.95,
"signal": -1.252,
"histogram": -1.698
},
"bollinger": {
"mid": 52.9,
"upper": 66.88,
"lower": 38.92,
"width_pct": 52.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -27.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 268112593.49999997,
"avg_vol": 6452770
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 70.0
}
}
}
}
}