{
"price": {
"symbol": "TEL",
"name": "TE Connectivity plc",
"price": 220.36,
"changePercentage": 1.19398,
"change": 2.6,
"volume": 1271492,
"dayLow": 217.66,
"dayHigh": 222.5405,
"yearHigh": 252.56,
"yearLow": 190.27,
"marketCap": 63891326482,
"priceAvg50": 208.8348,
"priceAvg200": 214.4101,
"exchange": "NYSE",
"open": 220.71,
"previousClose": 217.76,
"timestamp": 1790971327,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 201.8627,
"c": 202.41
},
{
"t": "2026-08-25",
"v": 201.0738,
"c": 201.41
},
{
"t": "2026-08-26",
"v": 204.7166,
"c": 205.03
},
{
"t": "2026-08-27",
"v": 202.677,
"c": 203
},
{
"t": "2026-08-28",
"v": 202.5263,
"c": 202.66
},
{
"t": "2026-08-31",
"v": 204.6845,
"c": 205.25
},
{
"t": "2026-09-01",
"v": 206.3418,
"c": 208
},
{
"t": "2026-09-02",
"v": 202.2853,
"c": 202.21
},
{
"t": "2026-09-03",
"v": 207.2969,
"c": 209.41
},
{
"t": "2026-09-04",
"v": 209.0043,
"c": 208.65
},
{
"t": "2026-09-08",
"v": 206.7358,
"c": 204.99
},
{
"t": "2026-09-09",
"v": 204.7758,
"c": 204.68
},
{
"t": "2026-09-10",
"v": 203.7977,
"c": 204.63
},
{
"t": "2026-09-11",
"v": 212.0766,
"c": 211.96
},
{
"t": "2026-09-14",
"v": 203.764,
"c": 203.37
},
{
"t": "2026-09-15",
"v": 202.2176,
"c": 201.42
},
{
"t": "2026-09-16",
"v": 203.0802,
"c": 202.2
},
{
"t": "2026-09-17",
"v": 205.1357,
"c": 206.6
},
{
"t": "2026-09-18",
"v": 205.6104,
"c": 205.42
},
{
"t": "2026-09-21",
"v": 209.6186,
"c": 210.01
},
{
"t": "2026-09-22",
"v": 212.1342,
"c": 213.48
},
{
"t": "2026-09-23",
"v": 214.281,
"c": 214.39
},
{
"t": "2026-09-24",
"v": 213.3387,
"c": 213.67
},
{
"t": "2026-09-25",
"v": 218.2947,
"c": 218.59
},
{
"t": "2026-09-28",
"v": 216.1362,
"c": 214.71
},
{
"t": "2026-09-29",
"v": 212.8968,
"c": 212.59
},
{
"t": "2026-09-30",
"v": 211.6587,
"c": 211.08
},
{
"t": "2026-10-01",
"v": 216.7103,
"c": 217.76
},
{
"t": "2026-10-02",
"v": 220.6177,
"c": 220.36
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.12,
"streak_days": 1
}
},
"company": {
"symbol": "TEL",
"price": 211.08,
"marketCap": 61200677046,
"beta": 1.158,
"lastDividend": 2.98,
"range": "190.27-252.56",
"change": -1.51,
"changePercentage": -0.71029,
"volume": 1645358,
"averageVolume": 2354759,
"companyName": "TE Connectivity plc",
"currency": "USD",
"cik": "0001385157",
"isin": "IE000IVNQZ81",
"cusip": "H84989104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.te.com",
"description": "TE Connectivity plc, together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the AsiaPacific, and the Americas. The company operates through two reportable segments, Transportation Solutions and Industrial Solutions. It provides antennas, application tooling, cable assemblies, connectors, electromagnetic compatibility/electromagnetic interference solutions, energy and power, fiber optics, heat shrink tubing, identification and labeling, medical components, passive components, relays and contactors, sensors, switches, terminals and splices, wires and cables, and wire protection and management solutions. The company also offers training and other services, including 3D printing for production, back shells prototyping, electrical installation training, HarnWare software, machine tooling service and repair, medical device design services, microfluidic devices, and sensor manufacturing services as well as conducts automotive webinars. It serves 5G and wireless equipment, aerospace, appliances, automation and control, automotive, autosport, commercial and industrial vehicles, connected home, data centers and artificial intelligence, defense and military, energy solutions, e-mobility, industrial machinery, intelligent buildings, IoT connectivity, medical technologies, oil and gas/marine, personal electronics and wearable technology, rail, sensor applications, space, and other industries. The company was formerly known as Tyco Electronics Ltd. and changed its name to TE Connectivity plc in March 2011. TE Connectivity plc was founded in 1941 and is based in Ballybrit, Ireland.",
"ceo": "Terrence R. Curtin",
"sector": "Technology",
"country": "IE",
"fullTimeEmployees": "90000",
"phone": "353 9 137 8040",
"address": "Parkmore Business Park West",
"city": "Galway",
"state": "GA",
"zip": "H91VN2T",
"image": "https://images.financialmodelingprep.com/symbol/TEL.png",
"ipoDate": "2007-06-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-14",
"accession": "0001225208-26-007791",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826007791/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001225208-26-007790",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826007790/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001104659-26-086509",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000110465926086509/tel-20260626x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001104659-26-085589",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000110465926085589/tel-20260722x8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001225208-26-006017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826006017/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001225208-26-006016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826006016/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001225208-26-005694",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005694/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005397",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000195004726005397/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001104659-26-068087",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000110465926068087/tm2615812d1_sd.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001225208-26-005435",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005435/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001225208-26-004991",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826004991/xslF345X06/doc4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100121-26-000050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000210012126000050/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100119-26-000049",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000210011926000049/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-24",
"accession": "0002012383-26-001423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000201238326001423/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001104659-26-048160",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000110465926048160/tel-20260327x10q.htm"
}
]
},
"volume": {
"volume": 1271492,
"avgVolume": 2354759,
"short_ratio": [
{
"symbol": "TEL",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 175700,
"short_exempt_volume": 937,
"total_volume": 470413,
"short_volume_ratio": 0.3735,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 204.56,
"vah": 213.0,
"val": 201.14,
"profile": [
{
"price": 200.96,
"volume": 110612
},
{
"price": 201.32,
"volume": 258934
},
{
"price": 201.68,
"volume": 213131
},
{
"price": 202.04,
"volume": 497397
},
{
"price": 202.4,
"volume": 933605
},
{
"price": 202.76,
"volume": 520863
},
{
"price": 203.12,
"volume": 779105
},
{
"price": 203.48,
"volume": 857615
},
{
"price": 203.84,
"volume": 534391
},
{
"price": 204.2,
"volume": 1045834
},
{
"price": 204.56,
"volume": 1241578
},
{
"price": 204.91,
"volume": 716738
},
{
"price": 205.27,
"volume": 920298
},
{
"price": 205.63,
"volume": 591311
},
{
"price": 205.99,
"volume": 238995
},
{
"price": 206.35,
"volume": 728905
},
{
"price": 206.71,
"volume": 212208
},
{
"price": 207.07,
"volume": 199720
},
{
"price": 207.43,
"volume": 177370
},
{
"price": 207.79,
"volume": 283024
},
{
"price": 208.15,
"volume": 140442
},
{
"price": 208.51,
"volume": 615195
},
{
"price": 208.87,
"volume": 727625
},
{
"price": 209.22,
"volume": 339161
},
{
"price": 209.58,
"volume": 372912
},
{
"price": 209.94,
"volume": 573844
},
{
"price": 210.3,
"volume": 236784
},
{
"price": 210.66,
"volume": 281287
},
{
"price": 211.02,
"volume": 206473
},
{
"price": 211.38,
"volume": 552350
},
{
"price": 211.74,
"volume": 373105
},
{
"price": 212.1,
"volume": 750961
},
{
"price": 212.46,
"volume": 1122015
},
{
"price": 212.82,
"volume": 1021493
},
{
"price": 213.18,
"volume": 430520
},
{
"price": 213.54,
"volume": 480433
},
{
"price": 213.89,
"volume": 282894
},
{
"price": 214.25,
"volume": 362955
},
{
"price": 214.61,
"volume": 409207
},
{
"price": 214.97,
"volume": 411006
},
{
"price": 215.33,
"volume": 279563
},
{
"price": 215.69,
"volume": 190929
},
{
"price": 216.05,
"volume": 308527
},
{
"price": 216.41,
"volume": 266363
},
{
"price": 216.77,
"volume": 488581
},
{
"price": 217.13,
"volume": 221977
},
{
"price": 217.49,
"volume": 150485
},
{
"price": 217.85,
"volume": 566756
},
{
"price": 218.21,
"volume": 343964
},
{
"price": 218.56,
"volume": 206445
},
{
"price": 218.92,
"volume": 524184
},
{
"price": 219.28,
"volume": 198735
},
{
"price": 219.64,
"volume": 16685
},
{
"price": 220.0,
"volume": 16485
},
{
"price": 220.36,
"volume": 243557
},
{
"price": 220.72,
"volume": 124974
},
{
"price": 221.08,
"volume": 170760
},
{
"price": 221.44,
"volume": 91579
},
{
"price": 221.8,
"volume": 49468
},
{
"price": 222.16,
"volume": 77021
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -0.99,
"leading": false
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
},
"levels": {
"prior_day": {
"high": 222.54,
"low": 217.47,
"close": 220.36,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 220.18,
"R1": 222.9,
"S1": 217.82,
"R2": 225.25,
"S2": 215.11
},
"swing": {
"high_20d": 222.54,
"low_20d": 200.43,
"high_60d": 222.54,
"low_60d": 190.27
},
"orb": {
"high": 220.78,
"low": 217.47,
"date": "2026-10-02"
},
"vwap": 220.72,
"volume_profile": {
"poc": 204.56,
"vah": 213.0,
"val": 201.14,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 221.09,
"h1_ema9": 219.78,
"h1_ema21": 217.61,
"m15_trend": "flat",
"m15_last": 220.24,
"m15_ema9": 220.9,
"m15_ema21": 220.61,
"rvol_intraday": 0.79,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 221.51,
"low": 221.51,
"last": 221.51,
"volume": 213,
"gap_pct": 1.72,
"path": "09:05 221.51",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 203.2,
"h": 204.485,
"l": 200.02,
"c": 202.66,
"v": 1384394.970868
},
{
"d": "2026-08-31",
"o": 201.69,
"h": 206.07,
"l": 200.78,
"c": 205.25,
"v": 1830297.455205
},
{
"d": "2026-09-01",
"o": 205.21,
"h": 208.06,
"l": 201.975,
"c": 208,
"v": 3677848.849058
},
{
"d": "2026-09-02",
"o": 205.31,
"h": 206.65,
"l": 199.82,
"c": 202.21,
"v": 2446466.425826
},
{
"d": "2026-09-03",
"o": 203.14,
"h": 209.48,
"l": 201.075,
"c": 209.41,
"v": 2097133.291302
},
{
"d": "2026-09-04",
"o": 208.2,
"h": 212.32,
"l": 207.96,
"c": 208.65,
"v": 2045615.367089
},
{
"d": "2026-09-08",
"o": 208.5,
"h": 210.4926,
"l": 204.76,
"c": 204.99,
"v": 1427233.224279
},
{
"d": "2026-09-09",
"o": 203.94,
"h": 206.495,
"l": 203.94,
"c": 204.68,
"v": 1734952.211084
},
{
"d": "2026-09-10",
"o": 202.17,
"h": 205.13,
"l": 200.5,
"c": 204.63,
"v": 1664620.313934
},
{
"d": "2026-09-11",
"o": 208.8,
"h": 213.71,
"l": 206.5738,
"c": 211.96,
"v": 1774686.149902
},
{
"d": "2026-09-14",
"o": 206.9,
"h": 207.08,
"l": 201.965,
"c": 203.37,
"v": 2319985.349625
},
{
"d": "2026-09-15",
"o": 204.24,
"h": 204.61,
"l": 200.975,
"c": 201.42,
"v": 1831682.157185
},
{
"d": "2026-09-16",
"o": 203.78,
"h": 205.72,
"l": 200.4301,
"c": 202.2,
"v": 1754772.300907
},
{
"d": "2026-09-17",
"o": 210.4,
"h": 211.775,
"l": 201.09,
"c": 206.6,
"v": 2436541.146767
},
{
"d": "2026-09-18",
"o": 205.5,
"h": 207.91,
"l": 204.4401,
"c": 205.42,
"v": 4230976.137282
},
{
"d": "2026-09-21",
"o": 208.68,
"h": 211.096,
"l": 206.58,
"c": 210.01,
"v": 1759511.833201
},
{
"d": "2026-09-22",
"o": 211.25,
"h": 213.795,
"l": 208.46,
"c": 213.48,
"v": 1136896.154342
},
{
"d": "2026-09-23",
"o": 214.2,
"h": 215.28,
"l": 210.05,
"c": 214.39,
"v": 1454169.801814
},
{
"d": "2026-09-24",
"o": 211.23,
"h": 215.78,
"l": 208.76,
"c": 213.67,
"v": 1293110.405759
},
{
"d": "2026-09-25",
"o": 215.22,
"h": 219.63,
"l": 214.14,
"c": 218.59,
"v": 1370595.674923
},
{
"d": "2026-09-28",
"o": 217.56,
"h": 218.77,
"l": 214.65,
"c": 214.71,
"v": 2323615.998175
},
{
"d": "2026-09-29",
"o": 215.24,
"h": 215.755,
"l": 211.7,
"c": 212.59,
"v": 1771485.997926
},
{
"d": "2026-09-30",
"o": 212.75,
"h": 214.17,
"l": 210.67,
"c": 211.08,
"v": 1677493.104067
},
{
"d": "2026-10-01",
"o": 208.61,
"h": 219.5,
"l": 208.61,
"c": 217.76,
"v": 1577843.684538
},
{
"d": "2026-10-02",
"o": 220.71,
"h": 222.5405,
"l": 217.4702,
"c": 220.36,
"v": 1298997.021348
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 220.0638
},
{
"t": 1790948100,
"v": 218.2744
},
{
"t": 1790948400,
"v": 219.0239
},
{
"t": 1790948700,
"v": 219.3183
},
{
"t": 1790949000,
"v": 219.6953
},
{
"t": 1790949300,
"v": 218.7483
},
{
"t": 1790949600,
"v": 218.368
},
{
"t": 1790949900,
"v": 219.2888
},
{
"t": 1790950200,
"v": 219.0831
},
{
"t": 1790950500,
"v": 219.1001
},
{
"t": 1790950800,
"v": 219.2906
},
{
"t": 1790951100,
"v": 219.8565
},
{
"t": 1790951400,
"v": 219.6617
},
{
"t": 1790951700,
"v": 220.1625
},
{
"t": 1790952000,
"v": 220.7163
},
{
"t": 1790952300,
"v": 221.0126
},
{
"t": 1790952600,
"v": 221.6614
},
{
"t": 1790952900,
"v": 222.2678
},
{
"t": 1790953200,
"v": 222.2897
},
{
"t": 1790953500,
"v": 221.7034
},
{
"t": 1790953800,
"v": 221.303
},
{
"t": 1790954100,
"v": 221.2439
},
{
"t": 1790954400,
"v": 221.0996
},
{
"t": 1790954700,
"v": 221.3614
},
{
"t": 1790955000,
"v": 221.8649
},
{
"t": 1790955300,
"v": 222.2264
},
{
"t": 1790955600,
"v": 222.0025
},
{
"t": 1790955900,
"v": 222.0675
},
{
"t": 1790956200,
"v": 222.3407
},
{
"t": 1790956500,
"v": 222.3187
},
{
"t": 1790956800,
"v": 222.2795
},
{
"t": 1790957100,
"v": 222.1967
},
{
"t": 1790957400,
"v": 222.2269
},
{
"t": 1790957700,
"v": 221.6494
},
{
"t": 1790958000,
"v": 221.2319
},
{
"t": 1790958300,
"v": 220.8867
},
{
"t": 1790958600,
"v": 220.8245
},
{
"t": 1790958900,
"v": 220.9662
},
{
"t": 1790959200,
"v": 220.9564
},
{
"t": 1790959500,
"v": 221.1021
},
{
"t": 1790959800,
"v": 220.9578
},
{
"t": 1790960100,
"v": 221.0219
},
{
"t": 1790960400,
"v": 221.1912
},
{
"t": 1790960700,
"v": 220.9979
},
{
"t": 1790961000,
"v": 220.86
},
{
"t": 1790961300,
"v": 221.0537
},
{
"t": 1790961600,
"v": 220.8246
},
{
"t": 1790961900,
"v": 220.4641
},
{
"t": 1790962200,
"v": 220.7127
},
{
"t": 1790962500,
"v": 220.8449
},
{
"t": 1790962800,
"v": 220.7998
},
{
"t": 1790963100,
"v": 220.7347
},
{
"t": 1790963400,
"v": 220.5517
},
{
"t": 1790963700,
"v": 220.6284
},
{
"t": 1790964000,
"v": 220.5503
},
{
"t": 1790964300,
"v": 220.5397
},
{
"t": 1790964600,
"v": 220.7896
},
{
"t": 1790964900,
"v": 220.6679
},
{
"t": 1790965200,
"v": 220.4784
},
{
"t": 1790965500,
"v": 220.5881
},
{
"t": 1790965800,
"v": 220.7678
},
{
"t": 1790966100,
"v": 220.9409
},
{
"t": 1790966400,
"v": 220.9706
},
{
"t": 1790966700,
"v": 220.8913
},
{
"t": 1790967000,
"v": 220.9196
},
{
"t": 1790967300,
"v": 220.8604
},
{
"t": 1790967600,
"v": 220.9876
},
{
"t": 1790967900,
"v": 221.0907
},
{
"t": 1790968200,
"v": 221.1106
},
{
"t": 1790968500,
"v": 221.3922
},
{
"t": 1790968800,
"v": 221.4323
},
{
"t": 1790969100,
"v": 221.2613
},
{
"t": 1790969400,
"v": 221.2386
},
{
"t": 1790969700,
"v": 221.0886
},
{
"t": 1790970000,
"v": 221.036
},
{
"t": 1790970300,
"v": 220.6905
},
{
"t": 1790970600,
"v": 220.3707
},
{
"t": 1790970900,
"v": 220.3805
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 218.68
},
{
"t": 1790948100,
"v": 218.812
},
{
"t": 1790948400,
"v": 218.8506
},
{
"t": 1790948700,
"v": 218.9785
},
{
"t": 1790949000,
"v": 219.0768
},
{
"t": 1790949300,
"v": 218.9374
},
{
"t": 1790949600,
"v": 218.9309
},
{
"t": 1790949900,
"v": 218.9978
},
{
"t": 1790950200,
"v": 219.0352
},
{
"t": 1790950500,
"v": 219.1502
},
{
"t": 1790950800,
"v": 219.234
},
{
"t": 1790951100,
"v": 219.3292
},
{
"t": 1790951400,
"v": 219.4234
},
{
"t": 1790951700,
"v": 219.5987
},
{
"t": 1790952000,
"v": 219.873
},
{
"t": 1790952300,
"v": 220.2374
},
{
"t": 1790952600,
"v": 220.5399
},
{
"t": 1790952900,
"v": 220.8649
},
{
"t": 1790953200,
"v": 221.0939
},
{
"t": 1790953500,
"v": 221.1721
},
{
"t": 1790953800,
"v": 221.2217
},
{
"t": 1790954100,
"v": 221.1659
},
{
"t": 1790954400,
"v": 221.1557
},
{
"t": 1790954700,
"v": 221.3136
},
{
"t": 1790955000,
"v": 221.4608
},
{
"t": 1790955300,
"v": 221.5757
},
{
"t": 1790955600,
"v": 221.6565
},
{
"t": 1790955900,
"v": 221.7982
},
{
"t": 1790956200,
"v": 221.8896
},
{
"t": 1790956500,
"v": 221.9737
},
{
"t": 1790956800,
"v": 222.0549
},
{
"t": 1790957100,
"v": 222.0879
},
{
"t": 1790957400,
"v": 222.0784
},
{
"t": 1790957700,
"v": 221.9367
},
{
"t": 1790958000,
"v": 221.7413
},
{
"t": 1790958300,
"v": 221.5631
},
{
"t": 1790958600,
"v": 221.4245
},
{
"t": 1790958900,
"v": 221.3496
},
{
"t": 1790959200,
"v": 221.3027
},
{
"t": 1790959500,
"v": 221.2726
},
{
"t": 1790959800,
"v": 221.2121
},
{
"t": 1790960100,
"v": 221.1717
},
{
"t": 1790960400,
"v": 221.1923
},
{
"t": 1790960700,
"v": 221.1419
},
{
"t": 1790961000,
"v": 221.0955
},
{
"t": 1790961300,
"v": 221.1313
},
{
"t": 1790961600,
"v": 221.0371
},
{
"t": 1790961900,
"v": 220.9266
},
{
"t": 1790962200,
"v": 220.9028
},
{
"t": 1790962500,
"v": 220.9123
},
{
"t": 1790962800,
"v": 220.8878
},
{
"t": 1790963100,
"v": 220.8502
},
{
"t": 1790963400,
"v": 220.8042
},
{
"t": 1790963700,
"v": 220.7534
},
{
"t": 1790964000,
"v": 220.7047
},
{
"t": 1790964300,
"v": 220.7257
},
{
"t": 1790964600,
"v": 220.7306
},
{
"t": 1790964900,
"v": 220.6965
},
{
"t": 1790965200,
"v": 220.6612
},
{
"t": 1790965500,
"v": 220.6659
},
{
"t": 1790965800,
"v": 220.7248
},
{
"t": 1790966100,
"v": 220.7608
},
{
"t": 1790966400,
"v": 220.8106
},
{
"t": 1790966700,
"v": 220.8125
},
{
"t": 1790967000,
"v": 220.847
},
{
"t": 1790967300,
"v": 220.8536
},
{
"t": 1790967600,
"v": 220.9009
},
{
"t": 1790967900,
"v": 220.9177
},
{
"t": 1790968200,
"v": 221.0182
},
{
"t": 1790968500,
"v": 221.0925
},
{
"t": 1790968800,
"v": 221.166
},
{
"t": 1790969100,
"v": 221.1663
},
{
"t": 1790969400,
"v": 221.1861
},
{
"t": 1790969700,
"v": 221.1528
},
{
"t": 1790970000,
"v": 221.1523
},
{
"t": 1790970300,
"v": 220.9698
},
{
"t": 1790970600,
"v": 220.8829
},
{
"t": 1790970900,
"v": 220.7923
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 218.68
},
{
"t": 1790948100,
"v": 218.74
},
{
"t": 1790948400,
"v": 218.7641
},
{
"t": 1790948700,
"v": 218.8301
},
{
"t": 1790949000,
"v": 218.8883
},
{
"t": 1790949300,
"v": 218.8421
},
{
"t": 1790949600,
"v": 218.8478
},
{
"t": 1790949900,
"v": 218.8857
},
{
"t": 1790950200,
"v": 218.9129
},
{
"t": 1790950500,
"v": 218.9763
},
{
"t": 1790950800,
"v": 219.0302
},
{
"t": 1790951100,
"v": 219.092
},
{
"t": 1790951400,
"v": 219.1564
},
{
"t": 1790951700,
"v": 219.2603
},
{
"t": 1790952000,
"v": 219.4158
},
{
"t": 1790952300,
"v": 219.623
},
{
"t": 1790952600,
"v": 219.8163
},
{
"t": 1790952900,
"v": 220.0298
},
{
"t": 1790953200,
"v": 220.2099
},
{
"t": 1790953500,
"v": 220.3258
},
{
"t": 1790953800,
"v": 220.4253
},
{
"t": 1790954100,
"v": 220.4723
},
{
"t": 1790954400,
"v": 220.5307
},
{
"t": 1790954700,
"v": 220.6593
},
{
"t": 1790955000,
"v": 220.7857
},
{
"t": 1790955300,
"v": 220.8993
},
{
"t": 1790955600,
"v": 220.9975
},
{
"t": 1790955900,
"v": 221.1218
},
{
"t": 1790956200,
"v": 221.2249
},
{
"t": 1790956500,
"v": 221.3235
},
{
"t": 1790956800,
"v": 221.4196
},
{
"t": 1790957100,
"v": 221.4923
},
{
"t": 1790957400,
"v": 221.5421
},
{
"t": 1790957700,
"v": 221.5265
},
{
"t": 1790958000,
"v": 221.475
},
{
"t": 1790958300,
"v": 221.4182
},
{
"t": 1790958600,
"v": 221.3683
},
{
"t": 1790958900,
"v": 221.3394
},
{
"t": 1790959200,
"v": 221.319
},
{
"t": 1790959500,
"v": 221.3038
},
{
"t": 1790959800,
"v": 221.2735
},
{
"t": 1790960100,
"v": 221.2495
},
{
"t": 1790960400,
"v": 221.2519
},
{
"t": 1790960700,
"v": 221.2235
},
{
"t": 1790961000,
"v": 221.195
},
{
"t": 1790961300,
"v": 221.2022
},
{
"t": 1790961600,
"v": 221.1529
},
{
"t": 1790961900,
"v": 221.0922
},
{
"t": 1790962200,
"v": 221.0663
},
{
"t": 1790962500,
"v": 221.0558
},
{
"t": 1790962800,
"v": 221.0316
},
{
"t": 1790963100,
"v": 221.0015
},
{
"t": 1790963400,
"v": 220.9668
},
{
"t": 1790963700,
"v": 220.9289
},
{
"t": 1790964000,
"v": 220.8908
},
{
"t": 1790964300,
"v": 220.8835
},
{
"t": 1790964600,
"v": 220.8713
},
{
"t": 1790964900,
"v": 220.843
},
{
"t": 1790965200,
"v": 220.8137
},
{
"t": 1790965500,
"v": 220.802
},
{
"t": 1790965800,
"v": 220.8163
},
{
"t": 1790966100,
"v": 220.8244
},
{
"t": 1790966400,
"v": 220.8413
},
{
"t": 1790966700,
"v": 220.8393
},
{
"t": 1790967000,
"v": 220.8526
},
{
"t": 1790967300,
"v": 220.8551
},
{
"t": 1790967600,
"v": 220.8764
},
{
"t": 1790967900,
"v": 220.8863
},
{
"t": 1790968200,
"v": 220.9348
},
{
"t": 1790968500,
"v": 220.9762
},
{
"t": 1790968800,
"v": 221.0202
},
{
"t": 1790969100,
"v": 221.0336
},
{
"t": 1790969400,
"v": 221.0546
},
{
"t": 1790969700,
"v": 221.0515
},
{
"t": 1790970000,
"v": 221.0604
},
{
"t": 1790970300,
"v": 220.9858
},
{
"t": 1790970600,
"v": 220.9449
},
{
"t": 1790970900,
"v": 220.898
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $220.78",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 220.78
},
{
"t": 1790970900,
"v": 220.78
}
]
},
{
"label": "ORB Low $217.47",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 217.4702
},
{
"t": 1790970900,
"v": 217.4702
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 208.61,
"h": 213.5,
"l": 208.61,
"c": 212.875
},
{
"t": 1790861700,
"o": 211.9,
"h": 212.41,
"l": 211.7,
"c": 212.28
},
{
"t": 1790862000,
"o": 212.019431,
"h": 212.95,
"l": 211.33,
"c": 212.95
},
{
"t": 1790862300,
"o": 212.95,
"h": 214.415,
"l": 212.7,
"c": 212.995
},
{
"t": 1790862600,
"o": 213.28,
"h": 213.58,
"l": 213.2,
"c": 213.44
},
{
"t": 1790862900,
"o": 212.99,
"h": 213.5,
"l": 212.84,
"c": 212.85
},
{
"t": 1790863200,
"o": 212.62,
"h": 212.62,
"l": 211.64,
"c": 212.0775
},
{
"t": 1790863500,
"o": 211.98,
"h": 212.72,
"l": 211.97,
"c": 212.72
},
{
"t": 1790863800,
"o": 212.71,
"h": 212.76,
"l": 212.03,
"c": 212.76
},
{
"t": 1790864100,
"o": 213.2,
"h": 213.79,
"l": 212.99,
"c": 213.475
},
{
"t": 1790864400,
"o": 213.79,
"h": 213.79,
"l": 213.29,
"c": 213.45
},
{
"t": 1790864700,
"o": 213.68,
"h": 213.95,
"l": 213.47,
"c": 213.565
},
{
"t": 1790865000,
"o": 213.81,
"h": 214.41,
"l": 213.81,
"c": 214.41
},
{
"t": 1790865300,
"o": 214.405,
"h": 215.05,
"l": 214.405,
"c": 214.94
},
{
"t": 1790865600,
"o": 214.89,
"h": 214.89,
"l": 214.51,
"c": 214.85
},
{
"t": 1790865900,
"o": 214.63,
"h": 215.4,
"l": 214.63,
"c": 215.37
},
{
"t": 1790866200,
"o": 215.2989,
"h": 215.385,
"l": 215.02,
"c": 215.25
},
{
"t": 1790866500,
"o": 215.31,
"h": 215.86,
"l": 215,
"c": 215.4
},
{
"t": 1790866800,
"o": 215.15,
"h": 215.15,
"l": 214.21,
"c": 214.2595
},
{
"t": 1790867100,
"o": 214.435,
"h": 214.495,
"l": 214.19,
"c": 214.31
},
{
"t": 1790867400,
"o": 214.2,
"h": 214.555,
"l": 214,
"c": 214.555
},
{
"t": 1790867700,
"o": 214.72,
"h": 215.04,
"l": 214.53,
"c": 214.54
},
{
"t": 1790868000,
"o": 214.785,
"h": 215.44,
"l": 214.785,
"c": 215.305
},
{
"t": 1790868300,
"o": 215.386,
"h": 215.515,
"l": 215.11,
"c": 215.24
},
{
"t": 1790868600,
"o": 215.09,
"h": 215.45,
"l": 215.08,
"c": 215.31
},
{
"t": 1790868900,
"o": 215.29,
"h": 215.96,
"l": 215.06,
"c": 215.95
},
{
"t": 1790869200,
"o": 215.78,
"h": 215.81,
"l": 215.09,
"c": 215.145
},
{
"t": 1790869500,
"o": 215.43,
"h": 215.465,
"l": 215.185,
"c": 215.345
},
{
"t": 1790869800,
"o": 215.365,
"h": 215.365,
"l": 214.95,
"c": 215.29
},
{
"t": 1790870100,
"o": 215.215,
"h": 215.915,
"l": 215.215,
"c": 215.82
},
{
"t": 1790870400,
"o": 216.09,
"h": 216.395,
"l": 216.03,
"c": 216.07
},
{
"t": 1790870700,
"o": 216.01,
"h": 216.04,
"l": 215.78,
"c": 215.96
},
{
"t": 1790871000,
"o": 215.95,
"h": 216.32,
"l": 215.76,
"c": 216.23
},
{
"t": 1790871300,
"o": 216.44,
"h": 216.46,
"l": 216.14,
"c": 216.395
},
{
"t": 1790871600,
"o": 216.35,
"h": 216.6,
"l": 216.31,
"c": 216.595
},
{
"t": 1790871900,
"o": 216.595,
"h": 216.595,
"l": 216.24,
"c": 216.4
},
{
"t": 1790872200,
"o": 216.14,
"h": 217.14,
"l": 216.14,
"c": 216.97
},
{
"t": 1790872500,
"o": 217.32,
"h": 217.32,
"l": 216.94,
"c": 216.98
},
{
"t": 1790872800,
"o": 217.005,
"h": 217.06,
"l": 216.61,
"c": 217.06
},
{
"t": 1790873100,
"o": 217.165,
"h": 217.165,
"l": 216.9,
"c": 217.005
},
{
"t": 1790873400,
"o": 217.06,
"h": 217.06,
"l": 216.705,
"c": 216.705
},
{
"t": 1790873700,
"o": 216.68,
"h": 216.895,
"l": 216.625,
"c": 216.85
},
{
"t": 1790874000,
"o": 216.85,
"h": 217.03,
"l": 216.65,
"c": 216.975
},
{
"t": 1790874300,
"o": 217.1,
"h": 217.11,
"l": 217.1,
"c": 217.11
},
{
"t": 1790874600,
"o": 217.21,
"h": 217.375,
"l": 217.2,
"c": 217.23
},
{
"t": 1790874900,
"o": 217.2,
"h": 217.85,
"l": 217.08,
"c": 217.85
},
{
"t": 1790875200,
"o": 217.89,
"h": 218.21,
"l": 217.89,
"c": 218.15
},
{
"t": 1790875500,
"o": 218.34,
"h": 218.565,
"l": 218.27,
"c": 218.33
},
{
"t": 1790875800,
"o": 218.4,
"h": 219.26,
"l": 218.39,
"c": 219.26
},
{
"t": 1790876100,
"o": 219.26,
"h": 219.27,
"l": 218.56,
"c": 218.61
},
{
"t": 1790876400,
"o": 218.72,
"h": 219.16,
"l": 218.72,
"c": 219.14
},
{
"t": 1790876700,
"o": 219.185,
"h": 219.5,
"l": 218.58,
"c": 218.58
},
{
"t": 1790877000,
"o": 218.59,
"h": 218.735,
"l": 218.37,
"c": 218.44
},
{
"t": 1790877300,
"o": 218.45,
"h": 218.625,
"l": 218.22,
"c": 218.275
},
{
"t": 1790877600,
"o": 218.18,
"h": 218.18,
"l": 217.7,
"c": 217.88
},
{
"t": 1790877900,
"o": 217.95,
"h": 217.95,
"l": 217.41,
"c": 217.73
},
{
"t": 1790878200,
"o": 217.73,
"h": 218.115,
"l": 217.49,
"c": 217.92
},
{
"t": 1790878500,
"o": 218.01,
"h": 218.19,
"l": 217.881,
"c": 218.055
},
{
"t": 1790878800,
"o": 217.98,
"h": 218.645,
"l": 217.59,
"c": 218.55
},
{
"t": 1790879100,
"o": 218.615,
"h": 218.625,
"l": 218.39,
"c": 218.442
},
{
"t": 1790879400,
"o": 218.535,
"h": 218.895,
"l": 218.32,
"c": 218.8825
},
{
"t": 1790879700,
"o": 219.11,
"h": 219.11,
"l": 218.45,
"c": 218.45
},
{
"t": 1790880000,
"o": 218.365,
"h": 218.37,
"l": 218.13,
"c": 218.235
},
{
"t": 1790880300,
"o": 218.235,
"h": 218.365,
"l": 217.86,
"c": 218.115
},
{
"t": 1790880600,
"o": 218.03,
"h": 218.125,
"l": 217.81,
"c": 217.8675
},
{
"t": 1790880900,
"o": 217.875,
"h": 218.12,
"l": 217.81,
"c": 218.095
},
{
"t": 1790881200,
"o": 218.1,
"h": 218.1,
"l": 217.29,
"c": 217.42
},
{
"t": 1790881500,
"o": 217.47,
"h": 217.785,
"l": 217.4351,
"c": 217.78
},
{
"t": 1790881800,
"o": 217.775,
"h": 217.93,
"l": 217.6,
"c": 217.7375
},
{
"t": 1790882100,
"o": 217.86,
"h": 218.15,
"l": 217.8375,
"c": 217.94
},
{
"t": 1790882400,
"o": 217.88,
"h": 218.55,
"l": 217.79,
"c": 218.55
},
{
"t": 1790882700,
"o": 218.59,
"h": 218.65,
"l": 218.17,
"c": 218.17
},
{
"t": 1790883000,
"o": 218.36,
"h": 218.67,
"l": 218.325,
"c": 218.455
},
{
"t": 1790883300,
"o": 218.52,
"h": 218.66,
"l": 218.35,
"c": 218.625
},
{
"t": 1790883600,
"o": 218.698,
"h": 218.698,
"l": 218.385,
"c": 218.47
},
{
"t": 1790883900,
"o": 218.46,
"h": 218.525,
"l": 217.95,
"c": 217.98
},
{
"t": 1790884200,
"o": 218,
"h": 218.335,
"l": 217.5,
"c": 217.5
},
{
"t": 1790884500,
"o": 217.44,
"h": 217.93,
"l": 217.42,
"c": 217.79
}
],
"overlays": {
"lines": [
{
"label": "PP $211.75",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 211.75
},
{
"t": 1790884500,
"v": 211.75
}
]
},
{
"label": "R1 $212.83",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 212.83
},
{
"t": 1790884500,
"v": 212.83
}
]
},
{
"label": "S1 $209.33",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 209.33
},
{
"t": 1790884500,
"v": 209.33
}
]
},
{
"label": "R2 $215.25",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 215.25
},
{
"t": 1790884500,
"v": 215.25
}
]
},
{
"label": "S2 $208.25",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 208.25
},
{
"t": 1790884500,
"v": 208.25
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $219.50",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 219.5
},
{
"t": 1790970900,
"v": 219.5
}
]
},
{
"label": "PDL $208.61",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 208.61
},
{
"t": 1790970900,
"v": 208.61
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 219.19
},
{
"t": 1790949300,
"v": 219.19
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 220.71,
"h": 220.78,
"l": 217.6,
"c": 218.68
},
{
"t": 1790948100,
"o": 218.1645,
"h": 219.34,
"l": 217.4702,
"c": 219.34
},
{
"t": 1790948400,
"o": 219.09,
"h": 219.43,
"l": 218.8,
"c": 219.005
},
{
"t": 1790948700,
"o": 219.085,
"h": 219.7,
"l": 219.085,
"c": 219.49
},
{
"t": 1790949000,
"o": 219.655,
"h": 220.055,
"l": 219.4,
"c": 219.47
},
{
"t": 1790949300,
"o": 219.13,
"h": 219.13,
"l": 218.38,
"c": 218.38
},
{
"t": 1790949600,
"o": 218.22,
"h": 219.07,
"l": 218.175,
"c": 218.905
},
{
"t": 1790949900,
"o": 219.485,
"h": 219.5,
"l": 219.0098,
"c": 219.265
},
{
"t": 1790950200,
"o": 219.04,
"h": 219.27,
"l": 218.9,
"c": 219.185
},
{
"t": 1790950500,
"o": 219.05,
"h": 219.61,
"l": 218.86,
"c": 219.61
},
{
"t": 1790950800,
"o": 219.59,
"h": 219.59,
"l": 219.11,
"c": 219.5694
},
{
"t": 1790951100,
"o": 219.75,
"h": 220.35,
"l": 219.52,
"c": 219.71
},
{
"t": 1790951400,
"o": 219.76,
"h": 219.8,
"l": 219.53,
"c": 219.8
},
{
"t": 1790951700,
"o": 220.08,
"h": 220.3,
"l": 220.03,
"c": 220.3
},
{
"t": 1790952000,
"o": 220.3,
"h": 220.97,
"l": 220.3,
"c": 220.97
},
{
"t": 1790952300,
"o": 221.06,
"h": 221.9,
"l": 220.59,
"c": 221.695
},
{
"t": 1790952600,
"o": 221.55,
"h": 221.79,
"l": 221.43,
"c": 221.75
},
{
"t": 1790952900,
"o": 221.91,
"h": 222.5405,
"l": 221.91,
"c": 222.165
},
{
"t": 1790953200,
"o": 222.43,
"h": 222.45,
"l": 222.005,
"c": 222.01
},
{
"t": 1790953500,
"o": 222,
"h": 222,
"l": 221.485,
"c": 221.485
},
{
"t": 1790953800,
"o": 221.45,
"h": 221.475,
"l": 221.04,
"c": 221.42
},
{
"t": 1790954100,
"o": 221.62,
"h": 221.64,
"l": 220.88,
"c": 220.9425
},
{
"t": 1790954400,
"o": 221.005,
"h": 221.25,
"l": 220.8178,
"c": 221.115
},
{
"t": 1790954700,
"o": 221.02,
"h": 221.97,
"l": 221.02,
"c": 221.945
},
{
"t": 1790955000,
"o": 222.025,
"h": 222.05,
"l": 221.7,
"c": 222.05
},
{
"t": 1790955300,
"o": 222.18,
"h": 222.45,
"l": 221.89,
"c": 222.035
},
{
"t": 1790955600,
"o": 222.1,
"h": 222.12,
"l": 221.725,
"c": 221.98
},
{
"t": 1790955900,
"o": 221.89,
"h": 222.5,
"l": 221.845,
"c": 222.365
},
{
"t": 1790956200,
"o": 222.42,
"h": 222.4986,
"l": 222.255,
"c": 222.255
},
{
"t": 1790956500,
"o": 222.38,
"h": 222.38,
"l": 222.31,
"c": 222.31
},
{
"t": 1790956800,
"o": 222.46,
"h": 222.535,
"l": 222.05,
"c": 222.38
},
{
"t": 1790957100,
"o": 222.14,
"h": 222.22,
"l": 222.14,
"c": 222.22
},
{
"t": 1790957400,
"o": 222.38,
"h": 222.38,
"l": 222.04,
"c": 222.04
},
{
"t": 1790957700,
"o": 222.03,
"h": 222.03,
"l": 221.33,
"c": 221.37
},
{
"t": 1790958000,
"o": 221.45,
"h": 221.45,
"l": 220.96,
"c": 220.96
},
{
"t": 1790958300,
"o": 221,
"h": 221,
"l": 220.75,
"c": 220.85
},
{
"t": 1790958600,
"o": 220.82,
"h": 220.92,
"l": 220.7,
"c": 220.87
},
{
"t": 1790958900,
"o": 220.87,
"h": 221.05,
"l": 220.85,
"c": 221.05
},
{
"t": 1790959200,
"o": 221.09,
"h": 221.19,
"l": 220.82,
"c": 221.115
},
{
"t": 1790959500,
"o": 220.93,
"h": 221.24,
"l": 220.93,
"c": 221.1525
},
{
"t": 1790959800,
"o": 221.175,
"h": 221.175,
"l": 220.82,
"c": 220.97
},
{
"t": 1790960100,
"o": 220.88,
"h": 221.125,
"l": 220.87,
"c": 221.01
},
{
"t": 1790960400,
"o": 221.08,
"h": 221.34,
"l": 220.9692,
"c": 221.275
},
{
"t": 1790960700,
"o": 221.13,
"h": 221.3599,
"l": 220.74,
"c": 220.94
},
{
"t": 1790961000,
"o": 220.84,
"h": 220.975,
"l": 220.77,
"c": 220.91
},
{
"t": 1790961300,
"o": 220.93,
"h": 221.2746,
"l": 220.93,
"c": 221.2746
},
{
"t": 1790961600,
"o": 221.19,
"h": 221.19,
"l": 220.63,
"c": 220.66
},
{
"t": 1790961900,
"o": 220.645,
"h": 220.7,
"l": 220.27,
"c": 220.485
},
{
"t": 1790962200,
"o": 220.485,
"h": 220.93,
"l": 220.485,
"c": 220.8075
},
{
"t": 1790962500,
"o": 220.89,
"h": 220.95,
"l": 220.7675,
"c": 220.95
},
{
"t": 1790962800,
"o": 220.835,
"h": 220.87,
"l": 220.75,
"c": 220.79
},
{
"t": 1790963100,
"o": 220.79,
"h": 220.79,
"l": 220.68,
"c": 220.7
},
{
"t": 1790963400,
"o": 220.65,
"h": 220.695,
"l": 220.4,
"c": 220.62
},
{
"t": 1790963700,
"o": 220.625,
"h": 220.71,
"l": 220.55,
"c": 220.55
},
{
"t": 1790964000,
"o": 220.645,
"h": 220.6975,
"l": 220.39,
"c": 220.51
},
{
"t": 1790964300,
"o": 220.4598,
"h": 220.81,
"l": 220.435,
"c": 220.81
},
{
"t": 1790964600,
"o": 220.81,
"h": 220.86,
"l": 220.741,
"c": 220.75
},
{
"t": 1790964900,
"o": 220.825,
"h": 220.825,
"l": 220.56,
"c": 220.56
},
{
"t": 1790965200,
"o": 220.52,
"h": 220.535,
"l": 220.29,
"c": 220.52
},
{
"t": 1790965500,
"o": 220.515,
"h": 220.71,
"l": 220.46,
"c": 220.685
},
{
"t": 1790965800,
"o": 220.745,
"h": 220.96,
"l": 220.695,
"c": 220.96
},
{
"t": 1790966100,
"o": 221.07,
"h": 221.07,
"l": 220.87,
"c": 220.905
},
{
"t": 1790966400,
"o": 220.8,
"h": 221.04,
"l": 220.8,
"c": 221.01
},
{
"t": 1790966700,
"o": 220.96,
"h": 220.96,
"l": 220.82,
"c": 220.82
},
{
"t": 1790967000,
"o": 220.87,
"h": 221.02,
"l": 220.795,
"c": 220.985
},
{
"t": 1790967300,
"o": 220.985,
"h": 220.985,
"l": 220.79,
"c": 220.88
},
{
"t": 1790967600,
"o": 220.92,
"h": 221.12,
"l": 220.84,
"c": 221.09
},
{
"t": 1790967900,
"o": 221.09,
"h": 221.19,
"l": 220.98,
"c": 220.985
},
{
"t": 1790968200,
"o": 220.97,
"h": 221.44,
"l": 220.97,
"c": 221.42
},
{
"t": 1790968500,
"o": 221.425,
"h": 221.535,
"l": 221.2847,
"c": 221.39
},
{
"t": 1790968800,
"o": 221.47,
"h": 221.62,
"l": 221.33,
"c": 221.46
},
{
"t": 1790969100,
"o": 221.47,
"h": 221.495,
"l": 221.165,
"c": 221.1675
},
{
"t": 1790969400,
"o": 221.23,
"h": 221.3,
"l": 221.19,
"c": 221.265
},
{
"t": 1790969700,
"o": 221.235,
"h": 221.235,
"l": 220.98,
"c": 221.02
},
{
"t": 1790970000,
"o": 221.04,
"h": 221.15,
"l": 220.96,
"c": 221.15
},
{
"t": 1790970300,
"o": 221.15,
"h": 221.15,
"l": 220.155,
"c": 220.24
},
{
"t": 1790970600,
"o": 220.26,
"h": 220.56,
"l": 219.91,
"c": 220.535
},
{
"t": 1790970900,
"o": 220.585,
"h": 220.71,
"l": 220.01,
"c": 220.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 217.76
},
{
"t": 1790970900,
"v": 217.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 202.17,
"h": 205.13,
"l": 200.5,
"c": 204.63
},
{
"t": 1789084800,
"o": 208.8,
"h": 213.71,
"l": 206.5738,
"c": 211.96
},
{
"t": 1789344000,
"o": 206.9,
"h": 207.08,
"l": 201.965,
"c": 203.37
},
{
"t": 1789430400,
"o": 204.24,
"h": 204.61,
"l": 200.975,
"c": 201.42
},
{
"t": 1789516800,
"o": 203.78,
"h": 205.72,
"l": 200.4301,
"c": 202.2
},
{
"t": 1789603200,
"o": 210.4,
"h": 211.775,
"l": 201.09,
"c": 206.6
},
{
"t": 1789689600,
"o": 205.5,
"h": 207.91,
"l": 204.4401,
"c": 205.42
},
{
"t": 1789948800,
"o": 208.68,
"h": 211.096,
"l": 206.58,
"c": 210.01
},
{
"t": 1790035200,
"o": 211.25,
"h": 213.795,
"l": 208.46,
"c": 213.48
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $212.32",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 212.32
},
{
"t": 1790035200,
"v": 212.32
}
]
},
{
"label": "Box bottom $200.50",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 200.5
},
{
"t": 1790035200,
"v": 200.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 205.5,
"h": 207.125,
"l": 205.5,
"c": 206.07
},
{
"t": 1789738500,
"o": 205.99,
"h": 206.28,
"l": 205.75,
"c": 205.75
},
{
"t": 1789738800,
"o": 206.06,
"h": 206.965,
"l": 206.06,
"c": 206.51
},
{
"t": 1789739100,
"o": 206.48,
"h": 206.48,
"l": 205.95,
"c": 205.95
},
{
"t": 1789739400,
"o": 205.74,
"h": 205.915,
"l": 205.62,
"c": 205.825
},
{
"t": 1789739700,
"o": 206.02,
"h": 206.025,
"l": 205.34,
"c": 205.34
},
{
"t": 1789740000,
"o": 205.555,
"h": 205.595,
"l": 204.89,
"c": 204.89
},
{
"t": 1789740300,
"o": 204.9725,
"h": 205.12,
"l": 204.4401,
"c": 204.755
},
{
"t": 1789740600,
"o": 205.2125,
"h": 205.755,
"l": 205.2125,
"c": 205.395
},
{
"t": 1789740900,
"o": 205.505,
"h": 205.505,
"l": 204.9959,
"c": 205.27
},
{
"t": 1789741200,
"o": 205.13,
"h": 205.295,
"l": 205.06,
"c": 205.295
},
{
"t": 1789741500,
"o": 205.24,
"h": 205.24,
"l": 204.83,
"c": 204.955
},
{
"t": 1789741800,
"o": 204.86,
"h": 205.41,
"l": 204.86,
"c": 205.16
},
{
"t": 1789742100,
"o": 205.16,
"h": 205.855,
"l": 205.06,
"c": 205.745
},
{
"t": 1789742400,
"o": 205.74,
"h": 205.87,
"l": 205.55,
"c": 205.85
},
{
"t": 1789742700,
"o": 205.9,
"h": 206.0775,
"l": 205.81,
"c": 206.0775
},
{
"t": 1789743000,
"o": 205.97,
"h": 206.52,
"l": 205.97,
"c": 206.255
},
{
"t": 1789743300,
"o": 206.43,
"h": 206.47,
"l": 206.12,
"c": 206.47
},
{
"t": 1789743600,
"o": 206.49,
"h": 206.79,
"l": 206.46,
"c": 206.79
},
{
"t": 1789743900,
"o": 206.9,
"h": 207.11,
"l": 206.87,
"c": 206.97
},
{
"t": 1789744200,
"o": 207.165,
"h": 207.32,
"l": 207.165,
"c": 207.32
},
{
"t": 1789744500,
"o": 207.32,
"h": 207.39,
"l": 207.06,
"c": 207.12
},
{
"t": 1789744800,
"o": 207.19,
"h": 207.48,
"l": 207.17,
"c": 207.48
},
{
"t": 1789745100,
"o": 207.415,
"h": 207.7,
"l": 207.3,
"c": 207.7
},
{
"t": 1789745400,
"o": 207.615,
"h": 207.65,
"l": 207.2,
"c": 207.29
},
{
"t": 1789745700,
"o": 207.35,
"h": 207.39,
"l": 207.02,
"c": 207.02
},
{
"t": 1789746000,
"o": 207.08,
"h": 207.23,
"l": 207.01,
"c": 207.21
},
{
"t": 1789746300,
"o": 207.28,
"h": 207.34,
"l": 207.2,
"c": 207.325
},
{
"t": 1789746600,
"o": 207.325,
"h": 207.43,
"l": 207.2,
"c": 207.305
},
{
"t": 1789746900,
"o": 207.3,
"h": 207.46,
"l": 207.3,
"c": 207.34
},
{
"t": 1789747200,
"o": 207.43,
"h": 207.43,
"l": 207.34,
"c": 207.34
},
{
"t": 1789747500,
"o": 207.37,
"h": 207.91,
"l": 207.325,
"c": 207.325
},
{
"t": 1789747800,
"o": 207.4,
"h": 207.405,
"l": 207.21,
"c": 207.4
},
{
"t": 1789748100,
"o": 207.48,
"h": 207.48,
"l": 207.07,
"c": 207.225
},
{
"t": 1789748400,
"o": 207.215,
"h": 207.23,
"l": 206.96,
"c": 206.96
},
{
"t": 1789748700,
"o": 207.05,
"h": 207.22,
"l": 206.94,
"c": 207.2
},
{
"t": 1789749000,
"o": 207.05,
"h": 207.28,
"l": 206.945,
"c": 207.15
},
{
"t": 1789749300,
"o": 207.23,
"h": 207.23,
"l": 207.05,
"c": 207.222
},
{
"t": 1789749600,
"o": 207.135,
"h": 207.21,
"l": 207.025,
"c": 207.115
},
{
"t": 1789749900,
"o": 207.13,
"h": 207.3,
"l": 206.97,
"c": 207.3
},
{
"t": 1789750200,
"o": 207.265,
"h": 207.35,
"l": 207.1,
"c": 207.32
},
{
"t": 1789750500,
"o": 207.33,
"h": 207.47,
"l": 207.235,
"c": 207.36
},
{
"t": 1789750800,
"o": 207.29,
"h": 207.36,
"l": 207.145,
"c": 207.145
},
{
"t": 1789751100,
"o": 207.145,
"h": 207.39,
"l": 207.145,
"c": 207.24
},
{
"t": 1789751400,
"o": 207.205,
"h": 207.34,
"l": 207.04,
"c": 207.21
},
{
"t": 1789751700,
"o": 207.29,
"h": 207.37,
"l": 207.205,
"c": 207.34
},
{
"t": 1789752000,
"o": 207.405,
"h": 207.405,
"l": 207.14,
"c": 207.205
},
{
"t": 1789752300,
"o": 207.26,
"h": 207.3092,
"l": 207.1,
"c": 207.16
},
{
"t": 1789752600,
"o": 207.15,
"h": 207.29,
"l": 207.06,
"c": 207.25
},
{
"t": 1789752900,
"o": 207.31,
"h": 207.33,
"l": 207.28,
"c": 207.32
},
{
"t": 1789753200,
"o": 207.31,
"h": 207.37,
"l": 207.08,
"c": 207.24
},
{
"t": 1789753500,
"o": 207.29,
"h": 207.32,
"l": 207.165,
"c": 207.22
},
{
"t": 1789753800,
"o": 207.26,
"h": 207.32,
"l": 207.26,
"c": 207.2769
},
{
"t": 1789754100,
"o": 207.213,
"h": 207.33,
"l": 207.18,
"c": 207.3
},
{
"t": 1789754400,
"o": 207.305,
"h": 207.41,
"l": 207.1002,
"c": 207.1002
},
{
"t": 1789754700,
"o": 207.215,
"h": 207.25,
"l": 207,
"c": 207.01
},
{
"t": 1789755000,
"o": 207,
"h": 207.01,
"l": 206.13,
"c": 206.265
},
{
"t": 1789755300,
"o": 206.34,
"h": 206.465,
"l": 206.28,
"c": 206.41
},
{
"t": 1789755600,
"o": 206.49,
"h": 206.56,
"l": 206.18,
"c": 206.23
},
{
"t": 1789755900,
"o": 206.225,
"h": 206.225,
"l": 205.7,
"c": 205.7
},
{
"t": 1789756200,
"o": 205.7,
"h": 205.8,
"l": 205.625,
"c": 205.77
},
{
"t": 1789756500,
"o": 205.765,
"h": 205.765,
"l": 205.42,
"c": 205.42
},
{
"t": 1789756800,
"o": 205.415,
"h": 205.89,
"l": 205.415,
"c": 205.715
},
{
"t": 1789757100,
"o": 205.86,
"h": 205.93,
"l": 205.545,
"c": 205.545
},
{
"t": 1789757400,
"o": 205.585,
"h": 205.63,
"l": 205.26,
"c": 205.355
},
{
"t": 1789757700,
"o": 205.46,
"h": 205.61,
"l": 205.425,
"c": 205.61
},
{
"t": 1789758000,
"o": 205.62,
"h": 205.69,
"l": 205.28,
"c": 205.68
},
{
"t": 1789758300,
"o": 205.665,
"h": 205.665,
"l": 204.65,
"c": 204.65
},
{
"t": 1789758600,
"o": 204.72,
"h": 205.17,
"l": 204.695,
"c": 204.96
},
{
"t": 1789758900,
"o": 204.97,
"h": 205.05,
"l": 204.84,
"c": 204.905
},
{
"t": 1789759200,
"o": 204.99,
"h": 205.13,
"l": 204.85,
"c": 205.125
},
{
"t": 1789759500,
"o": 205.12,
"h": 205.26,
"l": 204.83,
"c": 204.84
},
{
"t": 1789759800,
"o": 204.84,
"h": 205.37,
"l": 204.82,
"c": 205.3
},
{
"t": 1789760100,
"o": 205.17,
"h": 205.74,
"l": 205.17,
"c": 205.73
},
{
"t": 1789760400,
"o": 205.725,
"h": 206,
"l": 205.69,
"c": 205.925
},
{
"t": 1789760700,
"o": 205.84,
"h": 205.905,
"l": 205.06,
"c": 205.06
},
{
"t": 1789761000,
"o": 205.17,
"h": 205.73,
"l": 204.95,
"c": 205.635
},
{
"t": 1789761300,
"o": 205.55,
"h": 206.2025,
"l": 205.34,
"c": 205.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 211.94,
"h": 213.23,
"l": 207.15,
"c": 207.375
},
{
"t": 1785418500,
"o": 206.94,
"h": 207.325,
"l": 206.09,
"c": 206.235
},
{
"t": 1785418800,
"o": 205.85,
"h": 206.59,
"l": 205.42,
"c": 205.7
},
{
"t": 1785419100,
"o": 205.95,
"h": 206.42,
"l": 204.365,
"c": 204.395
},
{
"t": 1785419400,
"o": 204.65,
"h": 205.635,
"l": 203.76,
"c": 204.23
},
{
"t": 1785419700,
"o": 204.51,
"h": 205.07,
"l": 203.98,
"c": 205.07
},
{
"t": 1785420000,
"o": 205.08,
"h": 205.785,
"l": 204.1,
"c": 205.785
},
{
"t": 1785420300,
"o": 205.76,
"h": 205.78,
"l": 203.89,
"c": 203.97
},
{
"t": 1785420600,
"o": 204.37,
"h": 204.77,
"l": 203.21,
"c": 204.77
},
{
"t": 1785420900,
"o": 204.685,
"h": 204.87,
"l": 204.1,
"c": 204.46
},
{
"t": 1785421200,
"o": 204.455,
"h": 205.1,
"l": 204.2,
"c": 204.74
},
{
"t": 1785421500,
"o": 204.91,
"h": 205.1,
"l": 204.335,
"c": 205.02
},
{
"t": 1785421800,
"o": 205.01,
"h": 205.23,
"l": 204.59,
"c": 204.95
},
{
"t": 1785422100,
"o": 204.89,
"h": 205.84,
"l": 204.7,
"c": 205.48
},
{
"t": 1785422400,
"o": 205.48,
"h": 205.65,
"l": 204.15,
"c": 204.3
},
{
"t": 1785422700,
"o": 204.36,
"h": 204.87,
"l": 203.765,
"c": 204.87
},
{
"t": 1785423000,
"o": 204.875,
"h": 204.89,
"l": 204.29,
"c": 204.29
},
{
"t": 1785423300,
"o": 204.285,
"h": 204.8,
"l": 204.27,
"c": 204.75
},
{
"t": 1785423600,
"o": 204.745,
"h": 205.225,
"l": 204.48,
"c": 204.9
},
{
"t": 1785423900,
"o": 205.08,
"h": 205.6,
"l": 204.68,
"c": 205.58
},
{
"t": 1785424200,
"o": 205.55,
"h": 205.65,
"l": 204.665,
"c": 204.76
},
{
"t": 1785424500,
"o": 204.82,
"h": 205.31,
"l": 204.82,
"c": 205.23
},
{
"t": 1785424800,
"o": 205.215,
"h": 205.225,
"l": 204.85,
"c": 205.075
},
{
"t": 1785425100,
"o": 205.085,
"h": 205.58,
"l": 204.62,
"c": 205.48
},
{
"t": 1785425400,
"o": 205.27,
"h": 205.7,
"l": 205.01,
"c": 205.7
},
{
"t": 1785425700,
"o": 205.77,
"h": 205.94,
"l": 205.33,
"c": 205.355
},
{
"t": 1785426000,
"o": 205.355,
"h": 205.65,
"l": 204.99,
"c": 205.605
},
{
"t": 1785426300,
"o": 205.585,
"h": 206.34,
"l": 205.585,
"c": 205.765
},
{
"t": 1785426600,
"o": 205.82,
"h": 205.9525,
"l": 205.495,
"c": 205.58
},
{
"t": 1785426900,
"o": 205.72,
"h": 205.93,
"l": 205.6101,
"c": 205.62
},
{
"t": 1785427200,
"o": 205.68,
"h": 205.68,
"l": 205,
"c": 205.53
},
{
"t": 1785427500,
"o": 205.47,
"h": 205.67,
"l": 205.26,
"c": 205.62
},
{
"t": 1785427800,
"o": 205.615,
"h": 206.16,
"l": 205.59,
"c": 206.0741
},
{
"t": 1785428100,
"o": 206.12,
"h": 206.615,
"l": 206.06,
"c": 206.615
},
{
"t": 1785428400,
"o": 206.64,
"h": 206.71,
"l": 206.17,
"c": 206.24
},
{
"t": 1785428700,
"o": 206.24,
"h": 207.05,
"l": 206.24,
"c": 207.0075
},
{
"t": 1785429000,
"o": 207.005,
"h": 207.07,
"l": 206.81,
"c": 206.96
},
{
"t": 1785429300,
"o": 207.01,
"h": 207.15,
"l": 206.51,
"c": 206.6
},
{
"t": 1785429600,
"o": 206.565,
"h": 206.68,
"l": 205.97,
"c": 206.1
},
{
"t": 1785429900,
"o": 206.095,
"h": 206.64,
"l": 206.095,
"c": 206.64
},
{
"t": 1785430200,
"o": 206.665,
"h": 207.245,
"l": 206.66,
"c": 206.78
},
{
"t": 1785430500,
"o": 206.92,
"h": 207.14,
"l": 206.75,
"c": 206.79
},
{
"t": 1785430800,
"o": 206.79,
"h": 207.15,
"l": 206.78,
"c": 206.91
},
{
"t": 1785431100,
"o": 206.91,
"h": 207.1,
"l": 206.68,
"c": 206.85
},
{
"t": 1785431400,
"o": 206.88,
"h": 206.895,
"l": 206.5,
"c": 206.61
},
{
"t": 1785431700,
"o": 206.75,
"h": 206.84,
"l": 206.655,
"c": 206.79
},
{
"t": 1785432000,
"o": 206.795,
"h": 206.87,
"l": 206.58,
"c": 206.6906
},
{
"t": 1785432300,
"o": 206.72,
"h": 206.72,
"l": 206.5,
"c": 206.5
},
{
"t": 1785432600,
"o": 206.59,
"h": 206.59,
"l": 205.98,
"c": 206.12
},
{
"t": 1785432900,
"o": 206.12,
"h": 206.23,
"l": 205.685,
"c": 205.685
},
{
"t": 1785433200,
"o": 205.83,
"h": 206.07,
"l": 205.69,
"c": 205.88
},
{
"t": 1785433500,
"o": 205.84,
"h": 206.0179,
"l": 205.73,
"c": 205.855
},
{
"t": 1785433800,
"o": 205.855,
"h": 206.1,
"l": 205.83,
"c": 205.995
},
{
"t": 1785434100,
"o": 205.89,
"h": 205.945,
"l": 205.41,
"c": 205.4425
},
{
"t": 1785434400,
"o": 205.4375,
"h": 205.87,
"l": 205.43,
"c": 205.645
},
{
"t": 1785434700,
"o": 205.65,
"h": 206.13,
"l": 205.615,
"c": 205.9543
},
{
"t": 1785435000,
"o": 205.955,
"h": 206.04,
"l": 205.75,
"c": 206.04
},
{
"t": 1785435300,
"o": 206.02,
"h": 206.0446,
"l": 205.85,
"c": 206.02
},
{
"t": 1785435600,
"o": 206.015,
"h": 206.3279,
"l": 206.015,
"c": 206.175
},
{
"t": 1785435900,
"o": 206.13,
"h": 206.47,
"l": 206.13,
"c": 206.47
},
{
"t": 1785436200,
"o": 206.47,
"h": 206.82,
"l": 206.42,
"c": 206.52
},
{
"t": 1785436500,
"o": 206.52,
"h": 206.755,
"l": 206.4544,
"c": 206.57
},
{
"t": 1785436800,
"o": 206.565,
"h": 206.79,
"l": 206.54,
"c": 206.79
},
{
"t": 1785437100,
"o": 206.79,
"h": 206.79,
"l": 206.5,
"c": 206.535
},
{
"t": 1785437400,
"o": 206.61,
"h": 206.745,
"l": 206.555,
"c": 206.665
},
{
"t": 1785437700,
"o": 206.66,
"h": 206.72,
"l": 206.265,
"c": 206.52
},
{
"t": 1785438000,
"o": 206.54,
"h": 206.745,
"l": 206.25,
"c": 206.4
},
{
"t": 1785438300,
"o": 206.33,
"h": 206.54,
"l": 206.05,
"c": 206.32
},
{
"t": 1785438600,
"o": 206.32,
"h": 206.795,
"l": 206.08,
"c": 206.225
},
{
"t": 1785438900,
"o": 206.2,
"h": 206.87,
"l": 206.09,
"c": 206.775
},
{
"t": 1785439200,
"o": 206.77,
"h": 206.885,
"l": 206.1,
"c": 206.14
},
{
"t": 1785439500,
"o": 206.1,
"h": 206.16,
"l": 205.68,
"c": 205.68
},
{
"t": 1785439800,
"o": 205.655,
"h": 206.11,
"l": 205.49,
"c": 206.11
},
{
"t": 1785440100,
"o": 206.06,
"h": 206.07,
"l": 205.59,
"c": 205.71
},
{
"t": 1785440400,
"o": 205.74,
"h": 205.76,
"l": 205.46,
"c": 205.73
},
{
"t": 1785440700,
"o": 205.67,
"h": 206.01,
"l": 205.53,
"c": 205.79
},
{
"t": 1785441000,
"o": 205.7,
"h": 206.205,
"l": 205.6,
"c": 206.13
},
{
"t": 1785441300,
"o": 206.18,
"h": 207.5,
"l": 206.04,
"c": 206.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Co-pilot used axe to carry out 'terrorist act' on Flydubai flight",
"url": "https://www.ft.com/content/36b90fa1-f61e-4563-8622-127cdb471101",
"source": "Financial Times News",
"date": "2026-10-03T08:01:06Z",
"summary": "The co-pilot of Flydubai Flight 1073 attacked the captain with an axe in the cockpit as he \"attempted to carry out a terrorist act\", UAE prosecutors said on Saturday.\n\nAuthorities have been questioning Smit Machchhar, the captain, and his co-pilot, who has not been named, after W",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F71b5f7b4-22b7-4faf-bc0f-79bedb32e654.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Hotel Giants See Middle East Green Shoots in Fragile Recovery",
"url": "https://www.bloomberg.com/news/articles/2026-10-03/marriott-hilton-eye-middle-east-recovery-as-peak-season-nears",
"source": "Bloomberg Business",
"date": "2026-10-03T08:00:00Z",
"summary": "Global hotel operators hurt by the US-Iran conflict should see early signs of a demand recovery in the Middle East as the region enters its peak travel season, though business will remain well below pre-war levels.\n\nAnalyst estimates show Marriott International Inc.'s and Hilton ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/is9dYaNhmjSc/v1/1200x800.jpg"
},
{
"title": "UAE Says FlyDubai Co-Pilot Planned 'Terrorist Operation'",
"url": "https://www.bloomberg.com/news/articles/2026-10-03/uae-says-flydubai-co-pilot-planned-terrorist-operation",
"source": "Bloomberg Business",
"date": "2026-10-03T07:06:28Z",
"summary": "Investigators probing the near-catastrophic Dubai to Tel Aviv flight said the FlyDubai co-pilot attempted \"a terrorist operation\" when he assaulted the captain, as more details emerge about the chaotic incident that miraculously ended with a safe landing.\n\nThe copilot attacked th",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i_gOCdcNMDoU/v0/1200x800.jpg"
},
{
"title": "FlyDubai Co-Pilot Used Crash Ax in Attack, Says U.A.E.",
"url": "https://www.wsj.com/world/flydubai-co-pilot-used-crash-ax-in-attack-says-u-a-e-88554e9a",
"source": "The Wall Street Journal",
"date": "2026-10-03T06:52:00Z",
"summary": "Emirati attorney general suggests attacker likely didn't need to smuggle a weapon on board\n\nDUBAI -- The co-pilot of a FlyDubai flight to Israel attacked the plane's captain with a crash ax in an attempt to take control of the aircraft, the United Arab Emirates said Saturday.\n\nTh",
"image": "https://images.wsj.net/im-12152644/social"
},
{
"title": "Flydubai co-pilot attacked pilot with axe, attempted 'terrorist' attack, UAE says",
"url": "https://www.reuters.com/business/aerospace-defense/flydubai-co-pilot-attacked-pilot-with-axe-attempted-terrorist-attack-uae-says-2026-10-03/",
"source": "Reuters",
"date": "2026-10-03T06:51:48Z",
"summary": "This is the moment after passengers of flydubai flight bound for Israel subdued a pilot who reportedly attacked the captain and attempted to crash the plane.\n\nMore Videos\n\n0 of 3 minutes, 31 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeybo",
"image": "https://www.reuters.com/resizer/v2/BF5KIDYOOFLE5GIWJOUV7A2WHE.jpg?auth=f0cd680adab6ce4988535b53b9b2dd6672b1fbdb380f7e8a025022119bbd3740&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "FlyDubai attacker was previously banned from flying by Oman - WSJ By Investing.com",
"url": "https://www.investing.com/news/economy-news/flydubai-attacker-was-previously-banned-from-flying-by-oman--wsj-4930620",
"source": "Investing.com",
"date": "2026-10-03T00:53:19Z",
"summary": "Investing.com -- The FlyDubai co-pilot accused of stabbing the captain of Flight 1073 and nearly crashing the aircraft had previously been banned from flying by Oman over concerns about radical ideological views, the Wall Street Journal reported exclusively.\n\nThe alleged attacker",
"image": "https://content-media.investing.com/news/LYNXNPEC2I01I_L.jpg"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/azincourt-energy-completes-harrier-prospecting-program-and-commences-drilling-at-snegamook-uranium-deposit-4930579",
"source": "Investing.com",
"date": "2026-10-02T23:17:32Z",
"summary": "FinanceWire - Vancouver, B.C., October 2nd, 2026, FinanceWire\n\nAZINCOURT ENERGY CORP. (\"Azincourt\" or the \"Company\") (TSX.V:AAZ, OTC:AZURF, FSE: A0U0), is pleased to provide an update on the 2026 work program at the Harrier Project in the Central Mineral Belt in Labrador, Canada.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Exclusive | FlyDubai Attacker Had Been Banned From Flying by Oman for Radical Views",
"url": "https://www.wsj.com/world/middle-east/flydubai-attacker-had-been-banned-from-flying-by-oman-for-radical-views-ab363b5d",
"source": "The Wall Street Journal",
"date": "2026-10-02T19:53:00Z",
"summary": "The FlyDubai co-pilot who stabbed his captain and sent Flight 1073 diving toward the ground had previously been banned from flying by Oman over concerns he had adopted radical ideological views, people familiar with the matter said.\n\nDespite the ban, the pilot, an Omani national,",
"image": "https://images.wsj.net/im-72631900/social"
},
{
"title": "Explainer: What do we know about flydubai flight 1073?",
"url": "https://www.reuters.com/world/middle-east/what-do-we-know-about-flydubai-flight-1073-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T18:58:01Z",
"summary": "This is the moment after passengers of a Fly Dubai flight bound for Israel subdued a pilot who reportedly attacked the captain and attempted to crash the plane.\n\nMore Videos\n\n0 seconds of 3 minutes, 31 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard short",
"image": "https://www.reuters.com/resizer/v2/SYWO4JW6PJKTZLQCGZK4ZXV46A.jpg?auth=733b95af4730fd51649c48e05fe3918ec3a7d0991afcdea0d9c72a4b3d7e73a3&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "What we know from video of the flydubai attack",
"url": "https://www.reuters.com/video/watch/idRW702002102026RP1/",
"source": "Reuters",
"date": "2026-10-02T18:53:20Z",
"summary": "What we know from video of the flydubai attack\n\nA disaster was averted on Wednesday (September 30) aboard a flydubai flight from Dubai to Tel Aviv after passengers and crew members foiled the co-pilot's alleged attempt to crash the aircraft. A reserve crew that was aboard the fli",
"image": "https://ajo.prod.reuters.tv/api/v2/img/6abffcd2e4b00e902ff5cfec?height=1200&width=1200&quality=80&smart=true"
},
{
"title": "Electrical OEM sector: strong demand, high valuation risk By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/electrical-oem-sector-strong-demand-high-valuation-risk-93CH-4930286",
"source": "Investing.com",
"date": "2026-10-02T18:20:03Z",
"summary": "Investing.com -- The electrical equipment theme runs on two structural drivers: AI data-center buildout and grid electrification. Investing.com's sector outlook (Sep 18, 2026) cites DOE grid-investment estimates of $50B+ a year through 2030. It also cites transformer lead times o",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "Israeli officials to question co-pilot of flydubai flight, source says",
"url": "https://www.reuters.com/world/middle-east/israeli-officials-question-co-pilot-flydubai-flight-source-says-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T14:23:09Z",
"summary": "0 seconds of 1 minute, 11 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume↑\n\nDecrease Volume↓\n\nSeek Forward→\n\nSeek Backward←\n\nCaptions On/Offc\n\nFulls",
"image": "https://www.reuters.com/resizer/v2/OCK4HE6LQNMHPJ6OPC74JVVBJU.jpg?auth=39d073b645f476fee9091da6a0ef94468066e47db31cd825df6e25f21ecf2c33&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "U.A.E., Netanyahu Say FlyDubai Attack Was Terrorism",
"url": "https://www.wsj.com/world/asia/u-a-e-netanyahu-say-flydubai-attack-was-terrorism-31531f46",
"source": "The Wall Street Journal",
"date": "2026-10-02T14:18:00Z",
"summary": "A senior U.A.E. political figure and Israeli Prime Minister Benjamin Netanyahu described the near-downing of FlyDubai Flight 1073 as terrorism.View more\n\nDUBAI -- A senior United Arab Emirates political figure and Israeli Prime Minister Benjamin Netanyahu described the near-downi",
"image": "https://images.wsj.net/im-86050113/social"
},
{
"title": "Minutes from disaster: inside flydubai 1073's plunge",
"url": "https://www.reuters.com/graphics/ISRAEL-GULF/FLIGHT-DATA/klvyrnrmbpg/",
"source": "Reuters",
"date": "2026-10-02T13:45:00Z",
"summary": "Flydubai flight 1073, carrying 174 passengers and crew members, departed Dubai for Tel Aviv at 7:05 a.m. local time (0305 GMT), and was cruising at 34,000 feet over Saudi Arabia.\n\nMore detailed two dimensional flight data shows the aircraft's movements were even more erratic. In ",
"image": "https://www.reuters.com/graphics/ISRAEL-GULF/FLIGHT-DATA/klvyrnrmbpg/cdn/images/reuters-graphics.jpg"
},
{
"title": "Amphenol Rides on Communications Growth: Can AI Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/2999333/amphenol-rides-on-communications-growth-can-ai-sustain-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-2999333",
"source": "Zacks Investment Research",
"date": "2026-10-02T11:59:00Z",
"summary": "Amphenol's Communications Solutions segment surged 85% year-over-year to $5.38 billion in Q2 2026, driven primarily by AI infrastructure demand and high-speed interconnect products. The company raised CommScope's 2026 sales guidance to $4.6 billion from $4.1 billion. However, Amp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "5 Stocks With High ROE to Consider Amid Market Volatility",
"url": "https://www.zacks.com/stock/news/2995247/5-stocks-with-high-roe-to-consider-amid-market-volatility?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2995247",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:26:06",
"summary": "TEL, ANET, ROST, IT and PCAR stand out as cash-rich, high-ROE stocks screened for strong efficiency amid elevated market volatility.",
"image": "https://images.financialmodelingprep.com/news/5-stocks-with-high-roe-to-consider-amid-market-20260924.jpg"
},
{
"title": "What Makes TE Connectivity (TEL) a New Buy Stock",
"url": "https://www.zacks.com/stock/news/2994654/what-makes-te-connectivity-tel-a-new-buy-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2994654",
"source": "Zacks Investment Research",
"date": "2026-09-23 13:01:03",
"summary": "TE Connectivity (TEL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/what-makes-te-connectivity-tel-a-new-buy-stock-20260923.jpg"
},
{
"title": "TEL vs. WEGZY: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2991488/tel-vs-wegzy-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2991488",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:41:10",
"summary": "Investors interested in Electronics - Miscellaneous Components stocks are likely familiar with TE Connectivity (TEL) and Weg SA (WEGZY). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/tel-vs-wegzy-which-stock-should-value-investors-buy-20260917.jpg"
},
{
"title": "Bank of America Corp DE Lowers Holdings in TE Connectivity Ltd. $TEL",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-lowers-holdings-in-te-connectivity-ltd-tel.html",
"source": "Defense World",
"date": "2026-09-15 03:16:27",
"summary": "Bank of America Corp DE trimmed its position in shares of TE Connectivity Ltd. (NYSE: TEL) by 6.0% during the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 5,593,891 shares of the electronics maker's stock after selling 359,855 shares dur",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-lowers-holdings-in-te-20260915.jpg"
},
{
"title": "APH is Overvalued at 27.17X P/E: Should You Still Buy the Stock?",
"url": "https://www.zacks.com/stock/news/2989381/aph-is-overvalued-at-27-17x-p-e-should-you-still-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2989381",
"source": "Zacks Investment Research",
"date": "2026-09-14T17:04:00Z",
"summary": "Amphenol (APH) trades at a premium 27.17X forward P/E but shows strong growth prospects driven by AI data center demand, with IT datacom sales surging 89% YTD. The company benefits from diversified end markets including defense, aerospace, and industrial sectors, while successful",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "Here's Why TE Connectivity (TEL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2989114/here-s-why-te-connectivity-tel-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989114",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:46:00",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-te-connectivity-tel-is-a-strong-growth-20260914.jpg"
},
{
"title": "TE Connectivity plc (TEL) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945250-te-connectivity-plc-tel-presents-at-jefferies-global-industrials-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 17:27:09",
"summary": "TE Connectivity plc (TEL) Presents at Jefferies Global Industrials Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/te-connectivity-plc-tel-presents-at-jefferies-global-industrials-20260910.jpg"
},
{
"title": "TE Connectivity plc (TEL) Presents at Citi's 2026 Global TMT Conference Transcript",
"url": "https://seekingalpha.com/article/4944666-te-connectivity-plc-tel-presents-at-citis-2026-global-tmt-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 17:57:17",
"summary": "TE Connectivity plc (TEL) Presents at Citi's 2026 Global TMT Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/te-connectivity-plc-tel-presents-at-citis-2026-global-20260909.jpg"
},
{
"title": "NVT Trades at Premium Valuation: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983837/nvt-trades-at-premium-valuation-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983837",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:17:00Z",
"summary": "nVent Electric (NVT) is experiencing strong demand from AI-driven data center investments and power utilities, with expectations for data center sales to exceed $2 billion in 2026. The company is expanding capacity and seeing infrastructure grow to nearly 60% of sales. Despite tr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/989.jpg"
},
{
"title": "Fluoropolymer Tubing Industry Insights Report 2026: Total Revenue to Grow by $350 Million Reaching $1.13 Billion by 2032",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351872/28124/en/fluoropolymer-tubing-industry-insights-report-2026-total-revenue-to-grow-by-350-million-reaching-1-13-billion-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:58:00Z",
"summary": "The global fluoropolymer tubing market is projected to grow from $757.36 million in 2026 to $1.13 billion by 2032, at a CAGR of 6.85%. Growth is driven by demand from semiconductor, medical, pharmaceutical, battery, and aerospace industries, with opportunities emerging from high-",
"image": "https://ml.globenewswire.com/Resource/Download/7f7a956b-e069-488c-96d0-0e83ca2a30d3"
}
],
"calendar": [
{
"symbol": "TEL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 5272489000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "TEL",
"date": "2026-07-22",
"epsActual": 2.94,
"epsEstimated": 2.85,
"revenueActual": 5160000000,
"revenueEstimated": 5012693000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "TEL",
"date": "2026-04-22",
"epsActual": 2.73,
"epsEstimated": 2.69,
"revenueActual": 4744000000,
"revenueEstimated": 4746051000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "TEL",
"date": "2026-01-21",
"epsActual": 2.72,
"epsEstimated": 2.55,
"revenueActual": 4669000000,
"revenueEstimated": 4530112000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "TEL",
"date": "2025-10-29",
"epsActual": 2.44,
"epsEstimated": 2.29,
"revenueActual": 4576000000,
"revenueEstimated": 4578633960,
"lastUpdated": "2026-01-28"
},
{
"symbol": "TEL",
"date": "2025-07-23",
"epsActual": 2.27,
"epsEstimated": 2.08,
"revenueActual": 4534000000,
"revenueEstimated": 4323275674,
"lastUpdated": "2025-10-23"
},
{
"symbol": "TEL",
"date": "2025-04-23",
"epsActual": 2.1,
"epsEstimated": 1.96,
"revenueActual": 4143000000,
"revenueEstimated": 3969794806,
"lastUpdated": "2025-07-22"
},
{
"symbol": "TEL",
"date": "2025-01-22",
"epsActual": 1.95,
"epsEstimated": 1.89,
"revenueActual": 3836000000,
"revenueEstimated": 3904657473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2024-10-30",
"epsActual": 1.95,
"epsEstimated": 1.94,
"revenueActual": 4068000000,
"revenueEstimated": 3996142978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2024-07-24",
"epsActual": 1.91,
"epsEstimated": 1.86,
"revenueActual": 3979000000,
"revenueEstimated": 4013234887,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2024-04-24",
"epsActual": 1.86,
"epsEstimated": 1.83,
"revenueActual": 3967000000,
"revenueEstimated": 3957780800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2024-01-24",
"epsActual": 1.84,
"epsEstimated": 1.72,
"revenueActual": 3831000000,
"revenueEstimated": 3862950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2023-11-01",
"epsActual": 1.78,
"epsEstimated": 1.76,
"revenueActual": 4035000000,
"revenueEstimated": 3855340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2023-07-26",
"epsActual": 1.77,
"epsEstimated": 1.66,
"revenueActual": 3998000000,
"revenueEstimated": 4006370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2023-04-26",
"epsActual": 1.65,
"epsEstimated": 1.58,
"revenueActual": 4160000000,
"revenueEstimated": 3918020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2023-01-25",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 3841000000,
"revenueEstimated": 3909400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2022-11-02",
"epsActual": 1.88,
"epsEstimated": 1.87,
"revenueActual": 4359000000,
"revenueEstimated": 4212904773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2022-07-27",
"epsActual": 1.86,
"epsEstimated": 1.75,
"revenueActual": 4097000000,
"revenueEstimated": 3896646682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2022-04-27",
"epsActual": 1.81,
"epsEstimated": 1.7,
"revenueActual": 4007000000,
"revenueEstimated": 3804570652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2022-01-26",
"epsActual": 1.76,
"epsEstimated": 1.61,
"revenueActual": 3818000000,
"revenueEstimated": 3742920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2021-10-27",
"epsActual": 1.69,
"epsEstimated": 1.65,
"revenueActual": 3818000000,
"revenueEstimated": 3808970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2021-07-28",
"epsActual": 1.79,
"epsEstimated": 1.58,
"revenueActual": 3845000000,
"revenueEstimated": 3813950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2021-04-21",
"epsActual": 1.57,
"epsEstimated": 1.48,
"revenueActual": 3738000000,
"revenueEstimated": 3519140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2021-01-27",
"epsActual": 1.47,
"epsEstimated": 1.28,
"revenueActual": 3522000000,
"revenueEstimated": 2999203125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2020-10-28",
"epsActual": 1.16,
"epsEstimated": 0.86,
"revenueActual": 3261000000,
"revenueEstimated": 7218000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2020-07-29",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 2548000000,
"revenueEstimated": 1727457627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2020-04-28",
"epsActual": 1.29,
"epsEstimated": 0.99,
"revenueActual": 3195000000,
"revenueEstimated": 2476744186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2020-01-29",
"epsActual": 1.21,
"epsEstimated": 1.14,
"revenueActual": 3168000000,
"revenueEstimated": 2984727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2019-10-30",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 3300000000,
"revenueEstimated": 3250375939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2019-07-24",
"epsActual": 1.5,
"epsEstimated": 1.42,
"revenueActual": 3389000000,
"revenueEstimated": 3208253333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2019-04-24",
"epsActual": 1.42,
"epsEstimated": 1.28,
"revenueActual": 3412000000,
"revenueEstimated": 3051577464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2019-01-23",
"epsActual": 1.29,
"epsEstimated": 1.27,
"revenueActual": 3347000000,
"revenueEstimated": 3321054263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2018-10-31",
"epsActual": 1.35,
"epsEstimated": 1.33,
"revenueActual": 3509000000,
"revenueEstimated": 2954570370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2018-07-25",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 3764000000,
"revenueEstimated": 3606069930,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2018-04-25",
"epsActual": 1.42,
"epsEstimated": 1.36,
"revenueActual": 3745000000,
"revenueEstimated": 3411492957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2018-01-24",
"epsActual": 1.4,
"epsEstimated": 1.25,
"revenueActual": 3480000000,
"revenueEstimated": 2978571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2017-11-01",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 3456000000,
"revenueEstimated": 2345984000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2017-07-26",
"epsActual": 1.24,
"epsEstimated": 1.17,
"revenueActual": 3367000000,
"revenueEstimated": 3176927419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2017-04-26",
"epsActual": 1.19,
"epsEstimated": 1.08,
"revenueActual": 3227000000,
"revenueEstimated": 2928705882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2017-01-25",
"epsActual": 1.15,
"epsEstimated": 1,
"revenueActual": 3063000000,
"revenueEstimated": 2663478260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2016-11-02",
"epsActual": 1.27,
"epsEstimated": 1.2,
"revenueActual": 3332000000,
"revenueEstimated": 2311181102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2016-07-20",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 3121000000,
"revenueEstimated": 2976509259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2016-04-20",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 2952000000,
"revenueEstimated": 2919200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2016-01-20",
"epsActual": 0.84,
"epsEstimated": 0.76,
"revenueActual": 2833000000,
"revenueEstimated": 2563190476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2015-10-28",
"epsActual": 0.9,
"epsEstimated": 0.93,
"revenueActual": 2984000000,
"revenueEstimated": 3050311111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2015-07-22",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 3118000000,
"revenueEstimated": 3048711111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2015-04-22",
"epsActual": 0.91,
"epsEstimated": 0.99,
"revenueActual": 3082000000,
"revenueEstimated": 3386813186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2015-01-28",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 3466000000,
"revenueEstimated": 2800102040,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2014-10-29",
"epsActual": 1.02,
"epsEstimated": 1,
"revenueActual": 3575000000,
"revenueEstimated": 3011764705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEL",
"date": "2014-07-23",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 3580000000,
"revenueEstimated": 3044250000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TEL",
"date": "2030-09-26",
"revenueLow": 26673851563,
"revenueHigh": 28157579092,
"revenueAvg": 27367000000,
"ebitdaLow": 7393224194,
"ebitdaHigh": 7850225293,
"ebitdaAvg": 7606719450,
"ebitLow": 6346200272,
"ebitHigh": 6803201371,
"ebitAvg": 6559695528,
"netIncomeLow": 5337801837,
"netIncomeHigh": 5726824759,
"netIncomeAvg": 5519540018,
"sgaExpenseLow": 2801632032,
"sgaExpenseHigh": 2957472240,
"sgaExpenseAvg": 2874435424,
"epsAvg": 18.46,
"epsHigh": 19.15326,
"epsLow": 17.85218,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TEL",
"date": "2029-09-26",
"revenueLow": 24242347630,
"revenueHigh": 25636950248,
"revenueAvg": 25089000000,
"ebitdaLow": 6787531426,
"ebitdaHigh": 7204922343,
"ebitdaAvg": 6996226884,
"ebitLow": 5802707990,
"ebitHigh": 6220098907,
"ebitAvg": 6011403448,
"netIncomeLow": 4875153156,
"netIncomeHigh": 5230457847,
"netIncomeAvg": 5052805501.5,
"sgaExpenseLow": 2546244119,
"sgaExpenseHigh": 2692723278,
"sgaExpenseAvg": 2635170474,
"epsAvg": 16.86,
"epsHigh": 17.49317,
"epsLow": 16.30486,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TEL",
"date": "2028-09-26",
"revenueLow": 22644313333,
"revenueHigh": 23899436956,
"revenueAvg": 23225349826,
"ebitdaLow": 5837542470,
"ebitdaHigh": 6327697820,
"ebitdaAvg": 6082620145,
"ebitLow": 4903503850,
"ebitHigh": 5393659200,
"ebitAvg": 5148581525,
"netIncomeLow": 4109704183,
"netIncomeHigh": 4526949715,
"netIncomeAvg": 4318326949,
"sgaExpenseLow": 2378397939,
"sgaExpenseHigh": 2510227215,
"sgaExpenseAvg": 2439425888,
"epsAvg": 14.40134,
"epsHigh": 15.1403,
"epsLow": 13.74483,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "TEL",
"date": "2027-09-26",
"revenueLow": 21555903532,
"revenueHigh": 21867143872,
"revenueAvg": 21746663741,
"ebitdaLow": 5365204924,
"ebitdaHigh": 5802100615,
"ebitdaAvg": 5583652770,
"ebitLow": 4472586391,
"ebitHigh": 4909482082,
"ebitAvg": 4691034237,
"netIncomeLow": 3742885002,
"netIncomeHigh": 4114793163,
"netIncomeAvg": 3928839082.5,
"sgaExpenseLow": 2264079099,
"sgaExpenseHigh": 2296769575,
"sgaExpenseAvg": 2284115198,
"epsAvg": 12.99564,
"epsHigh": 13.76185,
"epsLow": 12.51801,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TEL",
"targetHigh": 300,
"targetLow": 220,
"targetConsensus": 247.38,
"targetMedian": 237.5
},
"ratings": {
"symbol": "TEL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TEL",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-06-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2026-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-04-23",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-11-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2025-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2025-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-10-31",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2024-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-07-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-01-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-01-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-12-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-10-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2023-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-08-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-07-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-06-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2023-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2023-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-02-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2023-02-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2023-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2023-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2023-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2022-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2022-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-06-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-03-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2022-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-11-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2021-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2021-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-08-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-04-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2021-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2021-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-12-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-09-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-01-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2020-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2020-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2019-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2019-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2019-10-09",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2019-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2019-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2019-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2019-07-16",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2019-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2019-06-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2018-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-10-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2018-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2018-03-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2017-01-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2017-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2016-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2016-03-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2016-03-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2016-01-14",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2015-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2015-06-24",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2015-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2015-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2015-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2015-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2014-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2014-06-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2014-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2014-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2013-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2013-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEL",
"date": "2013-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-05-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEL",
"date": "2012-04-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEL",
"date": "2012-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TEL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002051264",
"companyCik": "0001385157",
"transactionType": "A-Award",
"securitiesOwned": 1430.3995,
"reportingName": "SHAFFER REUBEN M.",
"typeOfOwner": "officer: SVP and Corporate Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.2444,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826007791/0001225208-26-007791-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001969020",
"companyCik": "0001385157",
"transactionType": "A-Award",
"securitiesOwned": 1051.1542,
"reportingName": "SAGAR MALAVIKA",
"typeOfOwner": "officer: SVP, Chief Human Resources Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.8532,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826007790/0001225208-26-007790-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002051264",
"companyCik": "0001385157",
"transactionType": "A-Award",
"securitiesOwned": 1425.1551,
"reportingName": "SHAFFER REUBEN M.",
"typeOfOwner": "officer: SVP and Corporate Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.2644,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826006017/0001225208-26-006017-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001969020",
"companyCik": "0001385157",
"transactionType": "A-Award",
"securitiesOwned": 1047.301,
"reportingName": "SAGAR MALAVIKA",
"typeOfOwner": "officer: SVP, Chief Human Resources Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.8678,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826006016/0001225208-26-006016-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001724314",
"companyCik": "0001385157",
"transactionType": "M-Exempt",
"securitiesOwned": 35376,
"reportingName": "Kroeger Shadrak W",
"typeOfOwner": "officer: Pres., Industrial Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9400,
"price": 93.63,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005694/0001225208-26-005694-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001724314",
"companyCik": "0001385157",
"transactionType": "S-Sale",
"securitiesOwned": 25976,
"reportingName": "Kroeger Shadrak W",
"typeOfOwner": "officer: Pres., Industrial Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9400,
"price": 215,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005694/0001225208-26-005694-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001724314",
"companyCik": "0001385157",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kroeger Shadrak W",
"typeOfOwner": "officer: Pres., Industrial Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9400,
"price": 93.63,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005694/0001225208-26-005694-index.htm"
},
{
"symbol": "TEL",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001969020",
"companyCik": "0001385157",
"transactionType": "M-Exempt",
"securitiesOwned": 6797.62,
"reportingName": "SAGAR MALAVIKA",
"typeOfOwner": "officer: SVP, Chief Human Resources Off",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1043,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1385157/000122520826005435/0001225208-26-005435-index.htm"
}
],
"congress": [
{
"symbol": "TEL",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Te Connectivity Ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "TEL",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Te Connectivity Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "TEL",
"senateID": "I000024",
"disclosureDate": "2020-08-13",
"transactionDate": "2019-04-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4de1179d-9ca8-48f9-960a-81724ef5f260/"
},
{
"symbol": "TEL",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "TEL",
"senateID": "W000802",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-04-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e6258de-a888-41d7-a489-493da362704a/"
},
{
"symbol": "TEL",
"senateID": "I000024",
"disclosureDate": "2019-05-03",
"transactionDate": "2019-04-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8e3005c9-79c5-4981-9fd1-8bf95b79dfd9/"
},
{
"symbol": "TEL",
"senateID": "I000024",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/70830952-268f-4ddb-8d1a-b55fc6aa52d6/"
},
{
"symbol": "TEL",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "TEL",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "TEL",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "TEL",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TE Connectivity Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "TEL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "TEL",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "TEL",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "TEL",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "TE Connectivity Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "TEL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TEL",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-17",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "TEL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TEL",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-25",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-23",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2024-11-06",
"transactionDate": "2024-10-03",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2024-11-06",
"transactionDate": "2024-10-04",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "TEL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "TEL",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-05-29",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd. New Switzerland Registered Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Ltd. New Switzerland Registered Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "TEL",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-25",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TE Connectivity Ltd. New Switzerland Registered Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "TEL",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "TE Connectivity Ltd. New Switzerland Registered Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
}
],
"dark_pool": [
{
"ticker": "TEL",
"executed_at": "2026-10-02T22:07:33.279000Z",
"size": 22944.0,
"price": 220.36,
"premium": 5055939.84,
"volume": 22944.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T21:49:13.679000Z",
"size": 22944.0,
"price": 220.36,
"premium": 5055939.84,
"volume": 22944.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T20:02:09.386000Z",
"size": 10586.0,
"price": 220.36,
"premium": 2332730.96,
"volume": 10586.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T20:12:15.158000Z",
"size": 6513.0,
"price": 220.36,
"premium": 1435204.6800000002,
"volume": 6513.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T20:02:09.170000Z",
"size": 6280.0,
"price": 220.36,
"premium": 1383860.8,
"volume": 6280.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T20:02:19.509000Z",
"size": 4702.0,
"price": 220.36,
"premium": 1036132.7200000001,
"volume": 4702.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T21:27:14.306000Z",
"size": 2485.0,
"price": 220.36,
"premium": 547594.6,
"volume": 2485.0,
"trade_code": " "
},
{
"ticker": "TEL",
"executed_at": "2026-10-02T20:02:19.773000Z",
"size": 2184.0,
"price": 220.36,
"premium": 481266.24000000005,
"volume": 2184.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEL",
"date": "20261002",
"ats_volume": 0,
"total_volume": 470413,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEL",
"days": [
{
"date": "2026-10-02",
"close": 220.36,
"vwap": 220.62,
"volume": 1298997,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-01",
"close": 217.76,
"vwap": 216.71,
"volume": 1577843,
"vwap_discount_pct": -0.48
},
{
"date": "2026-09-30",
"close": 211.08,
"vwap": 211.66,
"volume": 1677493,
"vwap_discount_pct": 0.27
},
{
"date": "2026-09-29",
"close": 212.59,
"vwap": 212.9,
"volume": 1771485,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-28",
"close": 214.71,
"vwap": 216.14,
"volume": 2323615,
"vwap_discount_pct": 0.66
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TEL",
"net_call_premium": "40296.00",
"net_put_premium": "-6650.00",
"call_premium": "110709.00",
"put_premium": "34117.00",
"bullish_premium": "90586.00",
"bearish_premium": "43640.00",
"put_call_ratio": "0.5086705202312138728323699422",
"iv_rank": "43.1923",
"implied_move_perc": "0.073",
"gex_ratio": "0.49430489655983527760",
"gex_net_change": "1560.2175",
"gex_call": "8149.7115",
"gex_put": "-4028.4423",
"gex_net": 4121.2692,
"gex_call_delta": "326579.5062",
"gex_put_delta": "-107480.5797",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "TEL",
"expires": "2026-12-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.1946061197738,
"ask_volume": 101,
"last_price": "4.00",
"implied_volatility": "0.3669204733902592",
"gamma": 0.0071473994623039,
"avg_price": "4.0107142857142857142857142857",
"bid_volume": 11,
"nbbo_ask": "5.50",
"strike": "260",
"option_symbol": "TEL261218C00260000",
"total_premium": "44920.00",
"iv": 0.380745388690745,
"volume": 112,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "TEL",
"expires": "2026-11-20",
"open_interest": 734,
"option_type": "put",
"delta": -0.232447764725356,
"ask_volume": 10,
"last_price": "4.80",
"implied_volatility": "0.4100702271517709",
"gamma": 0.00945380775358638,
"avg_price": "4.7966666666666666666666666667",
"bid_volume": 20,
"nbbo_ask": "5.50",
"strike": "200",
"option_symbol": "TEL261120P00200000",
"total_premium": "14390.00",
"iv": 0.400197136024025,
"volume": 30,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "TEL",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.0845069372053275,
"ask_volume": 11,
"last_price": "2.05",
"implied_volatility": "0.3936481497483717",
"gamma": 0.00345985331130453,
"avg_price": "2.0500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.40",
"strike": "170",
"option_symbol": "TEL270115P00170000",
"total_premium": "2870.00",
"iv": 0.378992213784063,
"volume": 14,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "TEL",
"expires": "2026-10-16",
"open_interest": 755,
"option_type": "put",
"delta": -0.0264694099413412,
"ask_volume": 7,
"last_price": "0.15",
"implied_volatility": "0.4052567124785961",
"gamma": 0.00357308412374936,
"avg_price": "0.2012500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.45",
"strike": "190",
"option_symbol": "TEL261016P00190000",
"total_premium": "161.00",
"iv": 0.397761816805219,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TEL",
"expires": "2026-10-16",
"open_interest": 638,
"option_type": "call",
"delta": 0.519696196465674,
"ask_volume": 6,
"last_price": "6.30",
"implied_volatility": "0.3169582146246133",
"gamma": 0.0290133338775326,
"avg_price": "6.0714285714285714285714285715",
"bid_volume": 0,
"nbbo_ask": "6.30",
"strike": "220",
"option_symbol": "TEL261016C00220000",
"total_premium": "4250.00",
"iv": 0.318375612094781,
"volume": 7,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "TEL",
"expires": "2026-10-16",
"open_interest": 403,
"option_type": "call",
"delta": 0.271863939520937,
"ask_volume": 6,
"last_price": "2.30",
"implied_volatility": "0.3186945355505122",
"gamma": 0.0222910034709519,
"avg_price": "2.3214285714285714285714285715",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "230",
"option_symbol": "TEL261016C00230000",
"total_premium": "1625.00",
"iv": 0.345049156298753,
"volume": 7,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "TEL",
"expires": "2027-01-15",
"open_interest": 146,
"option_type": "call",
"delta": 0.369340758134531,
"ask_volume": 1,
"last_price": "10.10",
"implied_volatility": "0.3466066588131926",
"gamma": 0.00863481063680952,
"avg_price": "10.285714285714285714285714286",
"bid_volume": 6,
"nbbo_ask": "11.10",
"strike": "240",
"option_symbol": "TEL270115C00240000",
"total_premium": "7200.00",
"iv": 0.36986193334554,
"volume": 7,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TEL",
"expires": "2026-11-20",
"open_interest": 90,
"option_type": "put",
"delta": -0.111292234562858,
"ask_volume": 0,
"last_price": "1.90",
"implied_volatility": "0.4320719673351806",
"gamma": 0.00564416393979514,
"avg_price": "1.9000000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "2.30",
"strike": "185",
"option_symbol": "TEL261120P00185000",
"total_premium": "1330.00",
"iv": 0.416122128856199,
"volume": 7,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "TEL",
"spot": 220.36,
"date": "2026-10-02",
"flip_point": 217.13,
"net_gex": 4121.27,
"call_walls": [
{
"strike": 220.0,
"gex": 3177.76
},
{
"strike": 230.0,
"gex": 1595.54
},
{
"strike": 240.0,
"gex": 856.77
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -1174.95
},
{
"strike": 210.0,
"gex": -786.71
},
{
"strike": 190.0,
"gex": -502.79
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 3.52,
"put_gex": -2.83,
"net_gex": 0.69
},
{
"strike": 155.0,
"call_gex": 2.47,
"put_gex": -9.49,
"net_gex": -7.02
},
{
"strike": 160.0,
"call_gex": 4.32,
"put_gex": -7.8,
"net_gex": -3.48
},
{
"strike": 165.0,
"call_gex": 4.79,
"put_gex": -8.23,
"net_gex": -3.44
},
{
"strike": 170.0,
"call_gex": 6.84,
"put_gex": -16.91,
"net_gex": -10.07
},
{
"strike": 175.0,
"call_gex": 6.42,
"put_gex": -42.24,
"net_gex": -35.83
},
{
"strike": 180.0,
"call_gex": 8.99,
"put_gex": -437.64,
"net_gex": -428.65
},
{
"strike": 185.0,
"call_gex": 11.96,
"put_gex": -156.66,
"net_gex": -144.7
},
{
"strike": 190.0,
"call_gex": 125.68,
"put_gex": -502.79,
"net_gex": -377.11
},
{
"strike": 195.0,
"call_gex": 154.57,
"put_gex": -182.79,
"net_gex": -28.22
},
{
"strike": 200.0,
"call_gex": 338.73,
"put_gex": -1174.95,
"net_gex": -836.22
},
{
"strike": 210.0,
"call_gex": 670.93,
"put_gex": -786.71,
"net_gex": -115.78
},
{
"strike": 220.0,
"call_gex": 3177.76,
"put_gex": -351.75,
"net_gex": 2826.02
},
{
"strike": 230.0,
"call_gex": 1595.54,
"put_gex": -168.59,
"net_gex": 1426.95
},
{
"strike": 240.0,
"call_gex": 856.77,
"put_gex": -140.22,
"net_gex": 716.55
},
{
"strike": 250.0,
"call_gex": 757.35,
"put_gex": -0.85,
"net_gex": 756.49
},
{
"strike": 260.0,
"call_gex": 230.0,
"put_gex": -9.04,
"net_gex": 220.96
},
{
"strike": 270.0,
"call_gex": 73.43,
"put_gex": -1.14,
"net_gex": 72.29
},
{
"strike": 280.0,
"call_gex": 52.54,
"put_gex": 0.0,
"net_gex": 52.54
},
{
"strike": 290.0,
"call_gex": 13.09,
"put_gex": 0.0,
"net_gex": 13.09
},
{
"strike": 300.0,
"call_gex": 35.65,
"put_gex": 0.0,
"net_gex": 35.65
},
{
"strike": 310.0,
"call_gex": 6.94,
"put_gex": 0.0,
"net_gex": 6.94
},
{
"strike": 320.0,
"call_gex": 4.31,
"put_gex": 0.0,
"net_gex": 4.31
},
{
"strike": 330.0,
"call_gex": 1.98,
"put_gex": 0.0,
"net_gex": 1.98
},
{
"strike": 340.0,
"call_gex": 1.29,
"put_gex": 0.0,
"net_gex": 1.29
}
]
},
"oi_changes": {
"net_call_oi_change": 35,
"net_put_oi_change": -13,
"top": [
{
"strike": "220",
"oi_change": 54,
"type": "call"
},
{
"strike": "230",
"oi_change": -19,
"type": "call"
},
{
"strike": "190",
"oi_change": -13,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -2.3,
"D": -7.8,
"P": 32.9,
"O": 17.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 35.8,
"T": 68.7,
"RS": 6.7,
"V": 9.3,
"F": 35.0,
"OI": 100.0,
"S": -98.0,
"IV": 43.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -98",
"+ trend +69",
"+ IV behaviour +43",
"+ momentum +36"
]
}
},
"technical": {
"price": 220.36,
"rsi": 61.74126108730636,
"sma20": 210.02799999999985,
"sma50": 209.2661999999999,
"sma200": 214.35874999999984,
"adx": 19.092433680237384,
"atr": 5.7,
"atr_pct": 2.59,
"atr_expansion_pct": -8.7,
"di_plus": 33.6,
"di_minus": 7.8,
"high_52w": 249,
"low_52w": 195.84,
"sma50_series": [
{
"close": 208.75,
"ma": 212.45879999999994
},
{
"close": 210.33,
"ma": 212.57859999999994
},
{
"close": 213.41,
"ma": 212.92179999999993
},
{
"close": 211.09,
"ma": 213.17579999999995
},
{
"close": 214.73,
"ma": 213.55359999999993
},
{
"close": 218.39,
"ma": 213.90559999999994
},
{
"close": 220.75,
"ma": 214.19319999999993
},
{
"close": 212.65,
"ma": 214.24579999999992
},
{
"close": 205.61,
"ma": 214.2939999999999
},
{
"close": 210.91,
"ma": 214.46939999999992
},
{
"close": 202,
"ma": 214.53659999999994
},
{
"close": 207.74,
"ma": 214.5109999999999
},
{
"close": 210.38,
"ma": 214.4851999999999
},
{
"close": 216.14,
"ma": 214.62659999999988
},
{
"close": 217,
"ma": 214.7719999999999
},
{
"close": 212.2,
"ma": 214.7963999999999
},
{
"close": 217.64,
"ma": 214.6885999999999
},
{
"close": 212.69,
"ma": 214.36979999999988
},
{
"close": 203.05,
"ma": 213.8351999999999
},
{
"close": 198.55,
"ma": 213.11959999999988
},
{
"close": 200.07,
"ma": 212.38339999999988
},
{
"close": 197.74,
"ma": 211.6551999999999
},
{
"close": 198.3,
"ma": 210.8915999999999
},
{
"close": 201.61,
"ma": 210.00099999999986
},
{
"close": 201.44,
"ma": 209.0765999999999
},
{
"close": 197.44,
"ma": 208.1617999999999
},
{
"close": 200.15,
"ma": 207.74399999999991
},
{
"close": 197.84,
"ma": 207.34619999999993
},
{
"close": 196.24,
"ma": 206.9775999999999
},
{
"close": 198.91,
"ma": 206.7653999999999
},
{
"close": 200.36,
"ma": 206.68659999999988
},
{
"close": 198.18,
"ma": 206.5451999999999
},
{
"close": 200.98,
"ma": 206.3315999999999
},
{
"close": 201.34,
"ma": 206.2097999999999
},
{
"close": 202.57,
"ma": 206.1555999999999
},
{
"close": 203.31,
"ma": 206.0829999999999
},
{
"close": 203.14,
"ma": 205.8223999999999
},
{
"close": 209.01,
"ma": 205.80139999999992
},
{
"close": 200.28,
"ma": 205.6829999999999
},
{
"close": 198.79,
"ma": 205.53639999999993
},
{
"close": 202.94,
"ma": 205.3205999999999
},
{
"close": 207.58,
"ma": 205.3189999999999
},
{
"close": 214.29,
"ma": 205.47099999999992
},
{
"close": 206.95,
"ma": 205.50779999999992
},
{
"close": 206.58,
"ma": 205.6291999999999
},
{
"close": 205.69,
"ma": 205.82159999999993
},
{
"close": 204.97,
"ma": 205.89319999999992
},
{
"close": 216.82,
"ma": 206.17819999999992
},
{
"close": 218.02,
"ma": 206.48299999999992
},
{
"close": 215.08,
"ma": 206.6125999999999
},
{
"close": 216.33,
"ma": 206.7641999999999
},
{
"close": 214.28,
"ma": 206.8431999999999
},
{
"close": 218.69,
"ma": 206.94879999999995
},
{
"close": 214.2,
"ma": 207.01099999999994
},
{
"close": 214.74,
"ma": 207.01119999999995
},
{
"close": 216.23,
"ma": 206.96799999999996
},
{
"close": 217.38,
"ma": 206.90059999999994
},
{
"close": 204.97,
"ma": 206.74699999999993
},
{
"close": 203.57,
"ma": 206.7061999999999
},
{
"close": 200.54,
"ma": 206.4987999999999
},
{
"close": 203.52,
"ma": 206.52919999999992
},
{
"close": 202.41,
"ma": 206.4225999999999
},
{
"close": 201.41,
"ma": 206.24319999999992
},
{
"close": 205.03,
"ma": 206.0209999999999
},
{
"close": 203,
"ma": 205.7409999999999
},
{
"close": 202.66,
"ma": 205.5501999999999
},
{
"close": 205.25,
"ma": 205.30239999999992
},
{
"close": 208,
"ma": 205.2085999999999
},
{
"close": 202.21,
"ma": 205.1917999999999
},
{
"close": 209.41,
"ma": 205.4089999999999
},
{
"close": 208.65,
"ma": 205.5805999999999
},
{
"close": 204.99,
"ma": 205.7255999999999
},
{
"close": 204.68,
"ma": 205.8531999999999
},
{
"close": 204.63,
"ma": 205.9135999999999
},
{
"close": 211.96,
"ma": 206.1239999999999
},
{
"close": 203.37,
"ma": 206.24259999999992
},
{
"close": 201.42,
"ma": 206.26799999999992
},
{
"close": 202.2,
"ma": 206.35519999999994
},
{
"close": 206.6,
"ma": 206.56239999999994
},
{
"close": 205.42,
"ma": 206.69259999999994
},
{
"close": 210.01,
"ma": 206.88559999999995
},
{
"close": 213.48,
"ma": 207.19159999999994
},
{
"close": 214.39,
"ma": 207.45979999999992
},
{
"close": 213.67,
"ma": 207.70639999999992
},
{
"close": 218.59,
"ma": 208.02679999999992
},
{
"close": 214.71,
"ma": 208.25479999999993
},
{
"close": 212.59,
"ma": 208.44379999999992
},
{
"close": 211.08,
"ma": 208.48519999999994
},
{
"close": 217.76,
"ma": 208.83479999999992
},
{
"close": 220.36,
"ma": 209.2661999999999
}
],
"sma200_series": [
{
"close": 208.75,
"ma": 220.99869999999996
},
{
"close": 210.33,
"ma": 221.05104999999995
},
{
"close": 213.41,
"ma": 221.09739999999994
},
{
"close": 211.09,
"ma": 221.12139999999997
},
{
"close": 214.73,
"ma": 221.16019999999997
},
{
"close": 218.39,
"ma": 221.23859999999996
},
{
"close": 220.75,
"ma": 221.32385
},
{
"close": 212.65,
"ma": 221.37015
},
{
"close": 205.61,
"ma": 221.39045
},
{
"close": 210.91,
"ma": 221.44349999999997
},
{
"close": 202,
"ma": 221.42849999999999
},
{
"close": 207.74,
"ma": 221.44154999999998
},
{
"close": 210.38,
"ma": 221.4589
},
{
"close": 216.14,
"ma": 221.50175
},
{
"close": 217,
"ma": 221.54655
},
{
"close": 212.2,
"ma": 221.57504999999998
},
{
"close": 217.64,
"ma": 221.64045
},
{
"close": 212.69,
"ma": 221.67399999999998
},
{
"close": 203.05,
"ma": 221.64655
},
{
"close": 198.55,
"ma": 221.5956
},
{
"close": 200.07,
"ma": 221.55659999999997
},
{
"close": 197.74,
"ma": 221.50204999999994
},
{
"close": 198.3,
"ma": 221.44179999999994
},
{
"close": 201.61,
"ma": 221.38784999999993
},
{
"close": 201.44,
"ma": 221.34594999999993
},
{
"close": 197.44,
"ma": 221.27739999999994
},
{
"close": 200.15,
"ma": 221.21534999999992
},
{
"close": 197.84,
"ma": 221.13539999999995
},
{
"close": 196.24,
"ma": 221.03004999999993
},
{
"close": 198.91,
"ma": 220.94374999999994
},
{
"close": 200.36,
"ma": 220.8525999999999
},
{
"close": 198.18,
"ma": 220.7451999999999
},
{
"close": 200.98,
"ma": 220.6722999999999
},
{
"close": 201.34,
"ma": 220.6066499999999
},
{
"close": 202.57,
"ma": 220.5342999999999
},
{
"close": 203.31,
"ma": 220.4619499999999
},
{
"close": 203.14,
"ma": 220.37999999999988
},
{
"close": 209.01,
"ma": 220.31659999999988
},
{
"close": 200.28,
"ma": 220.21244999999988
},
{
"close": 198.79,
"ma": 220.10219999999987
},
{
"close": 202.94,
"ma": 220.00209999999987
},
{
"close": 207.58,
"ma": 219.9296499999999
},
{
"close": 214.29,
"ma": 219.8789499999999
},
{
"close": 206.95,
"ma": 219.8013999999999
},
{
"close": 206.58,
"ma": 219.76144999999988
},
{
"close": 205.69,
"ma": 219.69299999999987
},
{
"close": 204.97,
"ma": 219.61459999999988
},
{
"close": 216.82,
"ma": 219.58524999999986
},
{
"close": 218.02,
"ma": 219.55439999999987
},
{
"close": 215.08,
"ma": 219.51489999999987
},
{
"close": 216.33,
"ma": 219.46674999999988
},
{
"close": 214.28,
"ma": 219.39704999999987
},
{
"close": 218.69,
"ma": 219.34499999999986
},
{
"close": 214.2,
"ma": 219.24554999999987
},
{
"close": 214.74,
"ma": 219.14099999999985
},
{
"close": 216.23,
"ma": 219.03844999999984
},
{
"close": 217.38,
"ma": 218.94264999999982
},
{
"close": 204.97,
"ma": 218.7636999999998
},
{
"close": 203.57,
"ma": 218.56429999999983
},
{
"close": 200.54,
"ma": 218.3319499999998
},
{
"close": 203.52,
"ma": 218.11519999999982
},
{
"close": 202.41,
"ma": 217.90949999999984
},
{
"close": 201.41,
"ma": 217.67154999999985
},
{
"close": 205.03,
"ma": 217.48419999999984
},
{
"close": 203,
"ma": 217.28709999999984
},
{
"close": 202.66,
"ma": 217.06159999999986
},
{
"close": 205.25,
"ma": 216.85204999999985
},
{
"close": 208,
"ma": 216.66044999999983
},
{
"close": 202.21,
"ma": 216.49009999999984
},
{
"close": 209.41,
"ma": 216.35049999999984
},
{
"close": 208.65,
"ma": 216.22269999999986
},
{
"close": 204.99,
"ma": 216.08994999999985
},
{
"close": 204.68,
"ma": 215.94814999999983
},
{
"close": 204.63,
"ma": 215.89884999999984
},
{
"close": 211.96,
"ma": 215.86399999999983
},
{
"close": 203.37,
"ma": 215.77969999999982
},
{
"close": 201.42,
"ma": 215.67549999999986
},
{
"close": 202.2,
"ma": 215.56284999999986
},
{
"close": 206.6,
"ma": 215.46509999999984
},
{
"close": 205.42,
"ma": 215.36344999999983
},
{
"close": 210.01,
"ma": 215.26574999999983
},
{
"close": 213.48,
"ma": 215.17914999999982
},
{
"close": 214.39,
"ma": 215.08404999999985
},
{
"close": 213.67,
"ma": 214.98059999999984
},
{
"close": 218.59,
"ma": 214.90364999999983
},
{
"close": 214.71,
"ma": 214.79619999999986
},
{
"close": 212.59,
"ma": 214.63849999999985
},
{
"close": 211.08,
"ma": 214.47244999999984
},
{
"close": 217.76,
"ma": 214.41044999999983
},
{
"close": 220.36,
"ma": 214.35874999999984
}
],
"structure": {
"ema8": 215.03577928295869,
"ema21": 211.50697992082516,
"ema50": 209.31556180400557,
"ema200": 209.27031905694244,
"ema10": 214.25133587244056,
"ema20": 211.67403089203404,
"ema10_slope_pct": 1.44,
"ema20_slope_pct": 1.23,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 2.748,
"signal": 1.708,
"histogram": 1.04
},
"bollinger": {
"mid": 210.03,
"upper": 221.12,
"lower": 198.94,
"width_pct": 10.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"ret_3d": 3.65,
"ret_5d": 0.81,
"roc10_accel": 4.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 497042529.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "TEL",
"marketCap": 63891326482,
"enterpriseValueTTM": 68284326482,
"evToSalesTTM": 3.5659473853464934,
"evToOperatingCashFlowTTM": 14.402937456654715,
"evToFreeCashFlowTTM": 18.76974339802089,
"evToEBITDATTM": 13.805969769915082,
"netDebtToEBITDATTM": 0.8881924787707238,
"currentRatioTTM": 1.8761802575107296,
"incomeQualityTTM": 1.5719496021220158,
"grahamNumberTTM": 103.0282478417056,
"grahamNetNetTTM": -24.442439862542955,
"taxBurdenTTM": 0.7997878546804561,
"interestBurdenTTM": 0.9561359026369168,
"workingCapitalTTM": 4083000000,
"investedCapitalTTM": 18096000000,
"returnOnAssetsTTM": 0.11568853087840429,
"operatingReturnOnAssetsTTM": 0.1412587682853775,
"returnOnTangibleAssetsTTM": 0.18184010611358978,
"returnOnEquityTTM": 0.23176823176823177,
"returnOnInvestedCapitalTTM": 0.1359331465129106,
"returnOnCapitalEmployedTTM": 0.17071461933675852,
"earningsYieldTTM": 0.047033314432677796,
"freeCashFlowYieldTTM": 0.05694043621124266,
"capexToOperatingCashFlowTTM": 0.23265133937987767,
"capexToDepreciationTTM": 1.1007984031936129,
"capexToRevenueTTM": 0.05760091910804742,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10966630111232963,
"researchAndDevelopementToRevenueTTM": 0.04799206224868139,
"stockBasedCompensationToRevenueTTM": 0.00908663637787874,
"intangiblesToTotalAssetsTTM": 0.3637897967011891,
"averageReceivablesTTM": 3601500000,
"averagePayablesTTM": 2316500000,
"averageInventoryTTM": 3011000000,
"daysOfSalesOutstandingTTM": 71.4598673559977,
"daysOfPayablesOutstandingTTM": 71.11079660331582,
"daysOfInventoryOutstandingTTM": 89.35341690254752,
"operatingCycleTTM": 160.81328425854522,
"cashConversionCycleTTM": 89.7024876552294,
"freeCashFlowToEquityTTM": 2241000000,
"freeCashFlowToFirmTTM": 3686003182.1797934,
"tangibleAssetValueTTM": 3909000000,
"netCurrentAssetValueTTM": -3934000000,
"grossProfitMarginTTM": 0.35427437464097344,
"ebitMarginTTM": 0.2059637578985848,
"ebitdaMarginTTM": 0.2582902501436106,
"operatingProfitMarginTTM": 0.19087158598360227,
"pretaxProfitMarginTTM": 0.19692934356885478,
"continuousOperationsProfitMarginTTM": 0.15755391926471357,
"netProfitMarginTTM": 0.15750169721656485,
"bottomLineProfitMarginTTM": 0.15750169721656485,
"receivablesTurnoverTTM": 5.107762069885303,
"payablesTurnoverTTM": 5.132835201328352,
"inventoryTurnoverTTM": 4.084902543772713,
"fixedAssetTurnoverTTM": 4.228085670125855,
"assetTurnoverTTM": 0.7345224395857307,
"quickRatioTTM": 1.226609442060086,
"solvencyRatioTTM": 0.3169519602429597,
"cashRatioTTM": 0.26587982832618023,
"priceToEarningsRatioTTM": 21.41496598639456,
"priceToEarningsGrowthRatioTTM": 0.19317011832459424,
"forwardPriceToEarningsGrowthRatioTTM": 1.5828490395060322,
"priceToEarningsDilutedRatioTTM": 21.603921568627456,
"priceToEarningsDilutedGrowthRatioTTM": 0.194314601818381,
"priceToBookRatioTTM": 4.8410659821833,
"priceToSalesRatioTTM": 3.3365359278291296,
"priceToFreeCashFlowRatioTTM": 17.56221178724574,
"priceToOperatingCashFlowRatioTTM": 13.52557688251424,
"debtToAssetsRatioTTM": 0.2160337552742616,
"debtToEquityRatioTTM": 0.42518496149781065,
"debtToCapitalRatioTTM": 0.2983366882084967,
"longTermDebtToCapitalRatioTTM": 0.29452492543672776,
"financialLeverageRatioTTM": 1.9681413256832252,
"workingCapitalTurnoverRatioTTM": 4.811911044101017,
"operatingCashFlowRatioTTM": 1.017381974248927,
"operatingCashFlowSalesRatioTTM": 0.2475847302731213,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7673486606201223,
"debtServiceCoverageRatioTTM": 25.876543209876544,
"interestCoverageRatioTTM": 60.916666666666664,
"shortTermOperatingCashFlowCoverageRatioTTM": 46.48039215686274,
"operatingCashFlowCoverageRatioTTM": 0.841796875,
"capitalExpenditureCoverageRatioTTM": 4.298277425203989,
"dividendPaidAndCapexCoverageRatioTTM": 2.425063938618926,
"dividendPayoutRatioTTM": 0.28249336870026526,
"dividendYieldTTM": 0.01352333,
"revenuePerShareTTM": 65.80412371134021,
"netIncomePerShareTTM": 10.36426116838488,
"interestDebtPerShareTTM": 19.560137457044675,
"cashPerShareTTM": 4.257731958762887,
"bookValuePerShareTTM": 46.02405498281787,
"tangibleBookValuePerShareTTM": 13.43298969072165,
"shareholdersEquityPerShareTTM": 45.51890034364261,
"operatingCashFlowPerShareTTM": 16.29209621993127,
"capexPerShareTTM": 3.790378006872852,
"freeCashFlowPerShareTTM": 12.50171821305842,
"netIncomePerEBTTTM": 0.7997878546804561,
"ebtPerEbitTTM": 1.0317373461012311,
"priceToFairValueTTM": 4.8410659821833,
"debtToMarketCapTTM": 0.0881496802478611,
"effectiveTaxRateTTM": 0.19994696367011403,
"enterpriseValueMultipleTTM": 13.805969769915082,
"dividendPerShareTTM": 2.98,
"revenue_history": [
{
"date": "2018",
"revenue": 13988000000
},
{
"date": "2019",
"revenue": 13448000000
},
{
"date": "2020",
"revenue": 12172000000
},
{
"date": "2021",
"revenue": 14923000000
},
{
"date": "2022",
"revenue": 16281000000
},
{
"date": "2023",
"revenue": 16034000000
},
{
"date": "2024",
"revenue": 15845000000
},
{
"date": "2025",
"revenue": 17089000000
}
],
"dcf": {
"symbol": "TEL",
"date": "2026-10-02",
"dcf": 153.3467694028846,
"Stock Price": 221.18
},
"statements": {
"income": [
{
"date": "2025-09-26",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:14:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17089000000,
"costOfRevenue": 11183000000,
"grossProfit": 5906000000,
"researchAndDevelopmentExpenses": 829000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1866000000,
"otherExpenses": 0,
"operatingExpenses": 2695000000,
"costAndExpenses": 13878000000,
"netInterestIncome": 6000000,
"interestIncome": 83000000,
"interestExpense": 77000000,
"depreciationAndAmortization": 838000000,
"ebitda": 4119000000,
"ebit": 3281000000,
"nonOperatingIncomeExcludingInterest": -70000000,
"operatingIncome": 3211000000,
"totalOtherIncomeExpensesNet": -7000000,
"incomeBeforeTax": 3204000000,
"incomeTaxExpense": 1361000000,
"netIncomeFromContinuingOperations": 1843000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1842000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1842000000,
"eps": 6.2,
"epsDiluted": 6.16,
"weightedAverageShsOut": 297000000,
"weightedAverageShsOutDil": 299000000
},
{
"date": "2024-09-27",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:05:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15845000000,
"costOfRevenue": 10389000000,
"grossProfit": 5456000000,
"researchAndDevelopmentExpenses": 741000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1732000000,
"otherExpenses": 187000000,
"operatingExpenses": 2660000000,
"costAndExpenses": 13049000000,
"netInterestIncome": 17000000,
"interestIncome": 87000000,
"interestExpense": 70000000,
"depreciationAndAmortization": 826000000,
"ebitda": 3693000000,
"ebit": 2867000000,
"nonOperatingIncomeExcludingInterest": -71000000,
"operatingIncome": 2796000000,
"totalOtherIncomeExpensesNet": 1000000,
"incomeBeforeTax": 2797000000,
"incomeTaxExpense": -397000000,
"netIncomeFromContinuingOperations": 3194000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3193000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3193000000,
"eps": 10.4,
"epsDiluted": 10.33,
"weightedAverageShsOut": 307000000,
"weightedAverageShsOutDil": 309000000
},
{
"date": "2023-09-29",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:13:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16034000000,
"costOfRevenue": 11055000000,
"grossProfit": 4979000000,
"researchAndDevelopmentExpenses": 593000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1670000000,
"otherExpenses": 0,
"operatingExpenses": 2263000000,
"costAndExpenses": 13318000000,
"netInterestIncome": -20000000,
"interestIncome": 60000000,
"interestExpense": 80000000,
"depreciationAndAmortization": 794000000,
"ebitda": 3142000000,
"ebit": 2348000000,
"nonOperatingIncomeExcludingInterest": 368000000,
"operatingIncome": 2716000000,
"totalOtherIncomeExpensesNet": -448000000,
"incomeBeforeTax": 2268000000,
"incomeTaxExpense": 364000000,
"netIncomeFromContinuingOperations": 1904000000,
"netIncomeFromDiscontinuedOperations": 6000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1910000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1910000000,
"eps": 6.06,
"epsDiluted": 6.03,
"weightedAverageShsOut": 315000000,
"weightedAverageShsOutDil": 317000000
},
{
"date": "2022-09-30",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 11:08:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 16281000000,
"costOfRevenue": 11151000000,
"grossProfit": 5130000000,
"researchAndDevelopmentExpenses": 610000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1654000000,
"otherExpenses": 0,
"operatingExpenses": 2264000000,
"costAndExpenses": 13415000000,
"netInterestIncome": -51000000,
"interestIncome": 15000000,
"interestExpense": 66000000,
"depreciationAndAmortization": 785000000,
"ebitda": 3584000000,
"ebit": 2799000000,
"nonOperatingIncomeExcludingInterest": 67000000,
"operatingIncome": 2866000000,
"totalOtherIncomeExpensesNet": -133000000,
"incomeBeforeTax": 2733000000,
"incomeTaxExpense": 306000000,
"netIncomeFromContinuingOperations": 2427000000,
"netIncomeFromDiscontinuedOperations": 1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2428000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2428000000,
"eps": 7.52,
"epsDiluted": 7.47,
"weightedAverageShsOut": 323000000,
"weightedAverageShsOutDil": 325000000
}
],
"balance_sheet": [
{
"date": "2025-09-26",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:14:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1255000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1255000000,
"netReceivables": 3403000000,
"accountsReceivables": 3403000000,
"otherReceivables": 0,
"inventory": 2699000000,
"prepaids": 0,
"otherCurrentAssets": 609000000,
"totalCurrentAssets": 7966000000,
"propertyPlantEquipmentNet": 4312000000,
"goodwill": 7126000000,
"intangibleAssets": 2227000000,
"goodwillAndIntangibleAssets": 9353000000,
"longTermInvestments": 30000000,
"taxAssets": 2507000000,
"otherNonCurrentAssets": 913000000,
"totalNonCurrentAssets": 17115000000,
"otherAssets": 0,
"totalAssets": 25081000000,
"totalPayables": 2174000000,
"accountPayables": 2021000000,
"otherPayables": 153000000,
"accruedExpenses": 787000000,
"shortTermDebt": 978000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 414000000,
"deferredRevenue": 115000000,
"otherCurrentLiabilities": 1066000000,
"totalCurrentLiabilities": 5120000000,
"longTermDebt": 5207000000,
"capitalLeaseObligationsNonCurrent": 365000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 198000000,
"otherNonCurrentLiabilities": 1461000000,
"totalNonCurrentLiabilities": 7231000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 365000000,
"totalLiabilities": 12351000000,
"treasuryStock": -1356000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 13932000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12585000000,
"totalEquity": 12730000000,
"minorityInterest": 145000000,
"totalLiabilitiesAndTotalEquity": 25081000000,
"totalInvestments": 30000000,
"totalDebt": 6550000000,
"netDebt": 5295000000
},
{
"date": "2024-09-27",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:05:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1319000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1319000000,
"netReceivables": 3055000000,
"accountsReceivables": 3055000000,
"otherReceivables": 0,
"inventory": 2517000000,
"prepaids": 0,
"otherCurrentAssets": 740000000,
"totalCurrentAssets": 7631000000,
"propertyPlantEquipmentNet": 3903000000,
"goodwill": 5801000000,
"intangibleAssets": 1174000000,
"goodwillAndIntangibleAssets": 6975000000,
"longTermInvestments": 15000000,
"taxAssets": 3497000000,
"otherNonCurrentAssets": 833000000,
"totalNonCurrentAssets": 15223000000,
"otherAssets": 0,
"totalAssets": 22854000000,
"totalPayables": 2231000000,
"accountPayables": 1728000000,
"otherPayables": 503000000,
"accruedExpenses": 684000000,
"shortTermDebt": 999000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 113000000,
"deferredRevenue": 58000000,
"otherCurrentLiabilities": 774000000,
"totalCurrentLiabilities": 4746000000,
"longTermDebt": 3645000000,
"capitalLeaseObligationsNonCurrent": 313000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 199000000,
"otherNonCurrentLiabilities": 1465000000,
"totalNonCurrentLiabilities": 5622000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 313000000,
"totalLiabilities": 10368000000,
"treasuryStock": -2322000000,
"preferredStock": 0,
"commonStock": 139000000,
"retainedEarnings": 14533000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12355000000,
"totalEquity": 12486000000,
"minorityInterest": 131000000,
"totalLiabilitiesAndTotalEquity": 22854000000,
"totalInvestments": 15000000,
"totalDebt": 4957000000,
"netDebt": 3638000000
},
{
"date": "2023-09-29",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:13:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1661000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1661000000,
"netReceivables": 2967000000,
"accountsReceivables": 2967000000,
"otherReceivables": 0,
"inventory": 2552000000,
"prepaids": 0,
"otherCurrentAssets": 712000000,
"totalCurrentAssets": 7892000000,
"propertyPlantEquipmentNet": 3754000000,
"goodwill": 5463000000,
"intangibleAssets": 1175000000,
"goodwillAndIntangibleAssets": 6638000000,
"longTermInvestments": 79000000,
"taxAssets": 2600000000,
"otherNonCurrentAssets": 749000000,
"totalNonCurrentAssets": 13820000000,
"otherAssets": 0,
"totalAssets": 21712000000,
"totalPayables": 2142000000,
"accountPayables": 1563000000,
"otherPayables": 579000000,
"accruedExpenses": 605000000,
"shortTermDebt": 800000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 365000000,
"deferredRevenue": 74000000,
"otherCurrentLiabilities": 842000000,
"totalCurrentLiabilities": 4463000000,
"longTermDebt": 3809000000,
"capitalLeaseObligationsNonCurrent": 280000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 185000000,
"otherNonCurrentLiabilities": 1320000000,
"totalNonCurrentLiabilities": 5594000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 280000000,
"totalLiabilities": 10057000000,
"treasuryStock": -1380000000,
"preferredStock": 0,
"commonStock": 142000000,
"retainedEarnings": 12947000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -158000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11551000000,
"totalEquity": 11655000000,
"minorityInterest": 104000000,
"totalLiabilitiesAndTotalEquity": 21712000000,
"totalInvestments": 79000000,
"totalDebt": 4889000000,
"netDebt": 3228000000
},
{
"date": "2022-09-30",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 11:08:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1088000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1088000000,
"netReceivables": 2865000000,
"accountsReceivables": 2865000000,
"otherReceivables": 0,
"inventory": 2676000000,
"prepaids": 639000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7268000000,
"propertyPlantEquipmentNet": 3567000000,
"goodwill": 5258000000,
"intangibleAssets": 1288000000,
"goodwillAndIntangibleAssets": 6546000000,
"longTermInvestments": 172000000,
"taxAssets": 2498000000,
"otherNonCurrentAssets": 731000000,
"totalNonCurrentAssets": 13514000000,
"otherAssets": 0,
"totalAssets": 20782000000,
"totalPayables": 2181000000,
"accountPayables": 1593000000,
"otherPayables": 588000000,
"accruedExpenses": 563000000,
"shortTermDebt": 1040000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 162000000,
"deferredRevenue": 63000000,
"otherCurrentLiabilities": 785000000,
"totalCurrentLiabilities": 4632000000,
"longTermDebt": 3600000000,
"capitalLeaseObligationsNonCurrent": 308000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 244000000,
"otherNonCurrentLiabilities": 1101000000,
"totalNonCurrentLiabilities": 5253000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 308000000,
"totalLiabilities": 9885000000,
"treasuryStock": -1681000000,
"preferredStock": 0,
"commonStock": 146000000,
"retainedEarnings": 12832000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -495000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10802000000,
"totalEquity": 10897000000,
"minorityInterest": 95000000,
"totalLiabilitiesAndTotalEquity": 20782000000,
"totalInvestments": 172000000,
"totalDebt": 4948000000,
"netDebt": 3860000000
}
],
"cash_flow": [
{
"date": "2025-09-26",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 16:14:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1842000000,
"depreciationAndAmortization": 838000000,
"deferredIncomeTax": 938000000,
"stockBasedCompensation": 149000000,
"changeInWorkingCapital": 88000000,
"accountsReceivables": -341000000,
"inventory": -160000000,
"accountsPayables": 290000000,
"otherWorkingCapital": 299000000,
"otherNonCashItems": 284000000,
"netCashProvidedByOperatingActivities": 4139000000,
"investmentsInPropertyPlantAndEquipment": -936000000,
"acquisitionsNet": -2628000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -3568000000,
"netDebtIssuance": 1396000000,
"longTermNetDebtIssuance": 1396000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1165000000,
"netCommonStockIssuance": -1165000000,
"commonStockIssuance": 182000000,
"commonStockRepurchased": -1347000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -803000000,
"commonDividendsPaid": -803000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": -629000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": -64000000,
"cashAtEndOfPeriod": 1255000000,
"cashAtBeginningOfPeriod": 1319000000,
"operatingCashFlow": 4139000000,
"capitalExpenditure": -936000000,
"freeCashFlow": 3203000000,
"incomeTaxesPaid": 276000000,
"interestPaid": 34000000
},
{
"date": "2024-09-27",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:05:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3194000000,
"depreciationAndAmortization": 826000000,
"deferredIncomeTax": -789000000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": -143000000,
"accountsReceivables": -134000000,
"inventory": -30000000,
"accountsPayables": 159000000,
"otherWorkingCapital": -138000000,
"otherNonCashItems": 262000000,
"netCashProvidedByOperatingActivities": 3477000000,
"investmentsInPropertyPlantAndEquipment": -680000000,
"acquisitionsNet": -280000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -950000000,
"netDebtIssuance": -79000000,
"longTermNetDebtIssuance": -4000000,
"shortTermNetDebtIssuance": -75000000,
"netStockIssuance": -1973000000,
"netCommonStockIssuance": -1973000000,
"commonStockIssuance": 89000000,
"commonStockRepurchased": -2062000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -760000000,
"commonDividendsPaid": -760000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": -2869000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -342000000,
"cashAtEndOfPeriod": 1319000000,
"cashAtBeginningOfPeriod": 1661000000,
"operatingCashFlow": 3477000000,
"capitalExpenditure": -680000000,
"freeCashFlow": 2797000000,
"incomeTaxesPaid": 475000000,
"interestPaid": 64000000
},
{
"date": "2023-09-29",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:13:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1904000000,
"depreciationAndAmortization": 794000000,
"deferredIncomeTax": -77000000,
"stockBasedCompensation": 123000000,
"changeInWorkingCapital": 8000000,
"accountsReceivables": -146000000,
"inventory": -45000000,
"accountsPayables": -1000000,
"otherWorkingCapital": 200000000,
"otherNonCashItems": 380000000,
"netCashProvidedByOperatingActivities": 3132000000,
"investmentsInPropertyPlantAndEquipment": -732000000,
"acquisitionsNet": -62000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -768000000,
"netDebtIssuance": -132000000,
"longTermNetDebtIssuance": -92000000,
"shortTermNetDebtIssuance": -40000000,
"netStockIssuance": -902000000,
"netCommonStockIssuance": -945000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -945000000,
"netPreferredStockIssuance": 43000000,
"netDividendsPaid": -725000000,
"commonDividendsPaid": -725000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34000000,
"netCashProvidedByFinancingActivities": -1793000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 573000000,
"cashAtEndOfPeriod": 1661000000,
"cashAtBeginningOfPeriod": 1088000000,
"operatingCashFlow": 3132000000,
"capitalExpenditure": -732000000,
"freeCashFlow": 2400000000,
"incomeTaxesPaid": 425000000,
"interestPaid": 75000000
},
{
"date": "2022-09-30",
"symbol": "TEL",
"reportedCurrency": "USD",
"cik": "0001385157",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 11:08:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2427000000,
"depreciationAndAmortization": 785000000,
"deferredIncomeTax": -147000000,
"stockBasedCompensation": 119000000,
"changeInWorkingCapital": -940000000,
"accountsReceivables": 200000000,
"inventory": -41000000,
"accountsPayables": -396000000,
"otherWorkingCapital": -703000000,
"otherNonCashItems": 224000000,
"netCashProvidedByOperatingActivities": 2468000000,
"investmentsInPropertyPlantAndEquipment": -768000000,
"acquisitionsNet": -220000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 110000000,
"netCashProvidedByInvestingActivities": -878000000,
"netDebtIssuance": 400000000,
"longTermNetDebtIssuance": 30000000,
"shortTermNetDebtIssuance": 370000000,
"netStockIssuance": -1412000000,
"netCommonStockIssuance": -1412000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1412000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -685000000,
"commonDividendsPaid": -685000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13000000,
"netCashProvidedByFinancingActivities": -1684000000,
"effectOfForexChangesOnCash": -21000000,
"netChangeInCash": -115000000,
"cashAtEndOfPeriod": 1088000000,
"cashAtBeginningOfPeriod": 1203000000,
"operatingCashFlow": 2468000000,
"capitalExpenditure": -768000000,
"freeCashFlow": 1700000000,
"incomeTaxesPaid": 421000000,
"interestPaid": 58000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TEL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 93,
"price": 198.3
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 59,
"price": 198.18
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 839,
"price": 198.79
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 75,
"price": 215.08
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 648,
"price": 203.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 20,
"price": 211.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}