{
"title": "TECK — Teck Resources Limited Swing Snapshot",
"generated": "2026-09-01 19:45 UTC",
"description": "Swing-trading snapshot for TECK (Teck Resources Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Teck Resources Limited",
"sector": "Basic Materials",
"industry": "Copper",
"marketCap": 32220930000,
"beta": 1.586,
"exchange": "NYSE",
"averageVolume": 3221883,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3119487,
"avgVolume": 3221883,
"short_ratio": [
{
"symbol": "TECK",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 161506,
"short_exempt_volume": 0,
"total_volume": 704711,
"short_volume_ratio": 0.2292,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 66.04,
"vah": 69.67,
"val": 63.59,
"profile": [
{
"price": 63.07,
"volume": 370755
},
{
"price": 63.22,
"volume": 438967
},
{
"price": 63.37,
"volume": 582979
},
{
"price": 63.52,
"volume": 696866
},
{
"price": 63.66,
"volume": 847185
},
{
"price": 63.81,
"volume": 830365
},
{
"price": 63.96,
"volume": 712942
},
{
"price": 64.11,
"volume": 221847
},
{
"price": 64.26,
"volume": 376821
},
{
"price": 64.41,
"volume": 278412
},
{
"price": 64.55,
"volume": 289245
},
{
"price": 64.7,
"volume": 568958
},
{
"price": 64.85,
"volume": 876216
},
{
"price": 65.0,
"volume": 722620
},
{
"price": 65.15,
"volume": 640789
},
{
"price": 65.29,
"volume": 296193
},
{
"price": 65.44,
"volume": 853195
},
{
"price": 65.59,
"volume": 626048
},
{
"price": 65.74,
"volume": 867957
},
{
"price": 65.89,
"volume": 1540506
},
{
"price": 66.04,
"volume": 2749197
},
{
"price": 66.18,
"volume": 2122024
},
{
"price": 66.33,
"volume": 1133411
},
{
"price": 66.48,
"volume": 1039207
},
{
"price": 66.63,
"volume": 1433013
},
{
"price": 66.78,
"volume": 1443220
},
{
"price": 66.93,
"volume": 925167
},
{
"price": 67.07,
"volume": 1233284
},
{
"price": 67.22,
"volume": 1070150
},
{
"price": 67.37,
"volume": 753978
},
{
"price": 67.52,
"volume": 470300
},
{
"price": 67.67,
"volume": 684822
},
{
"price": 67.82,
"volume": 339238
},
{
"price": 67.96,
"volume": 229691
},
{
"price": 68.11,
"volume": 983606
},
{
"price": 68.26,
"volume": 586486
},
{
"price": 68.41,
"volume": 1673518
},
{
"price": 68.56,
"volume": 745839
},
{
"price": 68.71,
"volume": 494280
},
{
"price": 68.85,
"volume": 908685
},
{
"price": 69.0,
"volume": 872525
},
{
"price": 69.15,
"volume": 1233178
},
{
"price": 69.3,
"volume": 868023
},
{
"price": 69.45,
"volume": 584570
},
{
"price": 69.6,
"volume": 564993
},
{
"price": 69.74,
"volume": 201583
},
{
"price": 69.89,
"volume": 357140
},
{
"price": 70.04,
"volume": 678628
},
{
"price": 70.19,
"volume": 945868
},
{
"price": 70.34,
"volume": 322429
},
{
"price": 70.48,
"volume": 960161
},
{
"price": 70.63,
"volume": 968848
},
{
"price": 70.78,
"volume": 666822
},
{
"price": 70.93,
"volume": 1227991
},
{
"price": 71.08,
"volume": 1390191
},
{
"price": 71.23,
"volume": 1247116
},
{
"price": 71.37,
"volume": 1517158
},
{
"price": 71.52,
"volume": 924690
},
{
"price": 71.67,
"volume": 505482
},
{
"price": 71.82,
"volume": 306614
}
],
"sessions": 20
}
},
"technical": {
"price": 66.7,
"rsi": 52.40193898333023,
"sma20": 67.12950000000001,
"sma50": 62.171999999999954,
"sma200": 56.21384999999987,
"adx": 18.020223781088085,
"atr": 2.01,
"atr_pct": 3.01,
"atr_expansion_pct": -13.3,
"di_plus": 29.3,
"di_minus": 32.6,
"high_52w": 71.62,
"low_52w": 31.27,
"structure": {
"ema8": 68.42173698013568,
"ema21": 66.66712428055749,
"ema50": 64.06735938440059,
"ema200": 56.88515965239752,
"ema10": 68.2341507836091,
"ema20": 66.80598211026289,
"ema10_slope_pct": 1.23,
"ema20_slope_pct": 2.12,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.0,
"_no_bars": false,
"macd": {
"macd": 1.937,
"signal": 2.053,
"histogram": -0.116
},
"bollinger": {
"mid": 67.13,
"upper": 71.92,
"lower": 62.34,
"width_pct": 14.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"ret_3d": -5.44,
"ret_5d": -6.87,
"roc10_accel": -3.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.5333,
"ema21": 6.574564243167321,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 214931814.92999998,
"avg_vol": 3221883
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 38.0
}
}
}
},
"levels": {
"prior_day": {
"high": 67.96,
"low": 66.42,
"close": 66.72,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 66.95,
"R1": 67.48,
"S1": 65.95,
"R2": 68.49,
"S2": 65.41
},
"swing": {
"high_20d": 71.92,
"low_20d": 62.82,
"high_60d": 71.92,
"low_60d": 53.64
},
"orb": {
"high": 67.57,
"low": 66.42,
"date": "2026-09-01"
},
"vwap": 67.16,
"volume_profile": {
"poc": 66.04,
"vah": 69.67,
"val": 63.59,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 68.74,
"low": 66.99,
"last": 67.82,
"volume": 20653,
"gap_pct": -0.44,
"path": "04:05 68.32 -> 05:10 67.52 -> 08:30 67.19 -> 08:45 67.33 -> 09:05 67.37 -> 09:25 67.82",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 58.14,
"h": 59.53,
"l": 56.72,
"c": 57.48,
"v": 3496326.737787
},
{
"d": "2026-07-30",
"o": 61.45,
"h": 62.6,
"l": 60.275,
"c": 62.49,
"v": 4549501.621994
},
{
"d": "2026-07-31",
"o": 62.47,
"h": 62.56,
"l": 59.965,
"c": 60.24,
"v": 4645766.118983
},
{
"d": "2026-08-03",
"o": 59.39,
"h": 60.64,
"l": 59.13,
"c": 60.2,
"v": 2277755.935147
},
{
"d": "2026-08-04",
"o": 63.63,
"h": 65.52,
"l": 63.24,
"c": 64.74,
"v": 4529664.711296
},
{
"d": "2026-08-05",
"o": 65.71,
"h": 66.46,
"l": 65.55,
"c": 66.05,
"v": 3528911.641133
},
{
"d": "2026-08-06",
"o": 65.03,
"h": 66.76,
"l": 64.95,
"c": 66.12,
"v": 3265057.48253
},
{
"d": "2026-08-07",
"o": 66.86,
"h": 67.17,
"l": 66.14,
"c": 66.47,
"v": 2188422.524497
},
{
"d": "2026-08-10",
"o": 66.47,
"h": 67.8,
"l": 65.64,
"c": 66.87,
"v": 2539335.930169
},
{
"d": "2026-08-11",
"o": 67.07,
"h": 67.4,
"l": 66.03,
"c": 66.14,
"v": 2352046.048564
},
{
"d": "2026-08-12",
"o": 67.98,
"h": 68.1,
"l": 65.94,
"c": 65.95,
"v": 1782435.084098
},
{
"d": "2026-08-13",
"o": 65.08,
"h": 65.2,
"l": 63.31,
"c": 63.76,
"v": 2420406.302807
},
{
"d": "2026-08-14",
"o": 63.57,
"h": 64.515,
"l": 63.22,
"c": 63.53,
"v": 1413378.420996
},
{
"d": "2026-08-17",
"o": 64.35,
"h": 65.17,
"l": 64.08,
"c": 64.84,
"v": 2389414.725965
},
{
"d": "2026-08-18",
"o": 64.06,
"h": 64.53,
"l": 62.82,
"c": 63.91,
"v": 3213518.448623
},
{
"d": "2026-08-19",
"o": 65.575,
"h": 66.46,
"l": 64.905,
"c": 65.95,
"v": 2249306.235927
},
{
"d": "2026-08-20",
"o": 64.51,
"h": 66.28,
"l": 64.35,
"c": 66.16,
"v": 2144836.649047
},
{
"d": "2026-08-21",
"o": 68.315,
"h": 69.46,
"l": 68,
"c": 69.2,
"v": 4872788.150957
},
{
"d": "2026-08-24",
"o": 69.65,
"h": 70.27,
"l": 68.79,
"c": 70.2,
"v": 2814296.647309
},
{
"d": "2026-08-25",
"o": 69.31,
"h": 71.63,
"l": 69.26,
"c": 71.62,
"v": 3979847.183711
},
{
"d": "2026-08-26",
"o": 71.52,
"h": 71.925,
"l": 71.02,
"c": 71.12,
"v": 4042765.10543
},
{
"d": "2026-08-27",
"o": 71.12,
"h": 71.34,
"l": 70.27,
"c": 70.54,
"v": 2594903.56017
},
{
"d": "2026-08-28",
"o": 71.64,
"h": 71.73,
"l": 68.94,
"c": 69.34,
"v": 3234597.447069
},
{
"d": "2026-08-31",
"o": 70.25,
"h": 70.25,
"l": 67.86,
"c": 68.12,
"v": 2656021.45506
},
{
"d": "2026-09-01",
"o": 67.15,
"h": 67.96,
"l": 66.42,
"c": 66.715,
"v": 3118969.752971
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
},
"price": {
"symbol": "TECK",
"name": "Teck Resources Limited",
"price": 66.71,
"changePercentage": -2.06988,
"change": -1.41,
"volume": 3119487,
"dayLow": 66.4,
"dayHigh": 67.985,
"yearHigh": 71.93,
"yearLow": 31.68,
"priceAvg50": 62.1088,
"priceAvg200": 56.099,
"exchange": "NYSE",
"open": 67.32,
"previousClose": 68.12,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 56.9116,
"c": 57.21
},
{
"t": "2026-07-23",
"v": 59.5477,
"c": 59.85
},
{
"t": "2026-07-24",
"v": 60.491,
"c": 60.19
},
{
"t": "2026-07-27",
"v": 59.6039,
"c": 59.75
},
{
"t": "2026-07-28",
"v": 58.2891,
"c": 58.63
},
{
"t": "2026-07-29",
"v": 57.7744,
"c": 57.48
},
{
"t": "2026-07-30",
"v": 61.666,
"c": 62.49
},
{
"t": "2026-07-31",
"v": 60.5709,
"c": 60.24
},
{
"t": "2026-08-03",
"v": 60.0611,
"c": 60.2
},
{
"t": "2026-08-04",
"v": 64.3961,
"c": 64.74
},
{
"t": "2026-08-05",
"v": 66.0407,
"c": 66.05
},
{
"t": "2026-08-06",
"v": 65.9021,
"c": 66.12
},
{
"t": "2026-08-07",
"v": 66.6218,
"c": 66.47
},
{
"t": "2026-08-10",
"v": 66.8686,
"c": 66.87
},
{
"t": "2026-08-11",
"v": 66.4365,
"c": 66.14
},
{
"t": "2026-08-12",
"v": 66.9688,
"c": 65.95
},
{
"t": "2026-08-13",
"v": 64.1286,
"c": 63.76
},
{
"t": "2026-08-14",
"v": 63.8462,
"c": 63.53
},
{
"t": "2026-08-17",
"v": 64.8219,
"c": 64.84
},
{
"t": "2026-08-18",
"v": 63.5687,
"c": 63.91
},
{
"t": "2026-08-19",
"v": 65.8584,
"c": 65.95
},
{
"t": "2026-08-20",
"v": 65.6902,
"c": 66.16
},
{
"t": "2026-08-21",
"v": 68.7806,
"c": 69.2
},
{
"t": "2026-08-24",
"v": 69.5746,
"c": 70.2
},
{
"t": "2026-08-25",
"v": 70.8256,
"c": 71.62
},
{
"t": "2026-08-26",
"v": 71.4078,
"c": 71.12
},
{
"t": "2026-08-27",
"v": 70.8019,
"c": 70.54
},
{
"t": "2026-08-28",
"v": 69.9662,
"c": 69.34
},
{
"t": "2026-08-31",
"v": 68.3135,
"c": 68.12
},
{
"t": "2026-09-01",
"v": 67.1638,
"c": 66.715
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.67,
"streak_days": 5
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 18.139397847358122,
"priceToSalesRatioTTM": 3.200154843014485,
"priceToBookRatioTTM": 1.6456053041881105,
"dividendYieldTTM": 0.00542354,
"netDebtToEBITDATTM": 0.5784880305794465,
"currentRatioTTM": 3.116279069684273,
"debtToEquityRatioTTM": 0.35489599188495813
},
"analyst": {
"price_target": {
"symbol": "TECK",
"targetHigh": 68,
"targetLow": 68,
"targetConsensus": 68,
"targetMedian": 68
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Teck Provides Information Related to the Anglo Special Dividend and the Merger",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:05:00"
},
{
"title": "ISCA AI Fluency Programme draws over 15,000 enrolments",
"source": "Yahoo! Finance",
"date": "2026-08-31T10:52:11Z"
},
{
"title": "Beaconlight Capital LLC Sells 49,492 Shares of Teck Resources Ltd $TECK",
"source": "Defense World",
"date": "2026-08-31 04:09:57"
},
{
"title": "Where to Invest Now as Data Centers Turn Copper Into a Hot Commodity",
"source": "Bloomberg Business",
"date": "2026-08-28T11:00:02Z"
},
{
"title": "Suncor leads TSX exporters on upside as Teck tops balance-sheet strength By Investing.com",
"source": "Investing.com",
"date": "2026-08-27T16:31:06Z"
},
{
"title": "SCCO's H1 Copper Output Falls Y/Y: What Lies Ahead for the Stock?",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:07:00Z"
},
{
"title": "Nvidia's revenue outlook, Meta's $16.7B settlement, mail-in voting and more in Morning Squawk",
"source": "CNBC",
"date": "2026-08-27T12:44:01Z"
},
{
"title": "The toy industry's latest craze is cheap, colorful and very squishy",
"source": "CNBC",
"date": "2026-08-27T00:07:00Z"
},
{
"title": "Here's Why Teck Resources Ltd (TECK) is a Strong Momentum Stock",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:51:07"
},
{
"title": "Canada aluminum tariffs: risks and opportunities for Rio Tinto, Alcoa, and Teck By Investing.com",
"source": "Investing.com",
"date": "2026-08-26T18:56:16Z"
}
],
"calendar": [
{
"symbol": "TECK",
"date": "2026-10-22",
"epsEstimated": 0.96,
"revenueEstimated": 2992616000
},
{
"symbol": "TECK",
"date": "2026-07-23",
"epsEstimated": 0.951,
"revenueEstimated": 2383642000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "80",
"expiry": "2026-12-18",
"size": 150,
"premium": "43500.00",
"volume": 400,
"open_interest": 57,
"implied_volatility": "0.458776660680112",
"delta": "0.3055571834694915"
},
{
"option_type": "call",
"strike": "80",
"expiry": "2026-12-18",
"size": 120,
"premium": "33600.00",
"volume": 120,
"open_interest": 57,
"implied_volatility": "0.454514180561406",
"delta": "0.2999381481518145"
},
{
"option_type": "call",
"strike": "80",
"expiry": "2026-12-18",
"size": 80,
"premium": "22400.00",
"volume": 200,
"open_interest": 57,
"implied_volatility": "0.454514180561406",
"delta": "0.2999381481518145"
}
],
"net_premium": {
"ticker": "TECK",
"net_call_premium": "-153567.00",
"net_put_premium": "-1812.00",
"call_premium": "271928.00",
"put_premium": "11523.00",
"bullish_premium": "57123.00",
"bearish_premium": "208878.00",
"put_call_ratio": "0.07791095890410958904",
"iv_rank": "38.0939",
"implied_move_perc": "0.084000",
"gex_ratio": "0.14366642189705159271",
"gex_net_change": "6024.4204",
"gex_call": "146443.1495",
"gex_put": "-21038.9633",
"gex_net": 125404.1862,
"gex_call_delta": "2203757.4634",
"gex_put_delta": "-177022.0867",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "80",
"expires": "2026-12-18",
"option_type": "call",
"volume": 400,
"open_interest": 57,
"implied_volatility": "0.458776660680112",
"last_price": "2.90",
"total_premium": "114000.00",
"delta": 0.278992950331851
},
{
"strike": "70",
"expires": "2026-09-18",
"option_type": "call",
"volume": 245,
"open_interest": 12524,
"implied_volatility": "0.440216652431324",
"last_price": "1.34",
"total_premium": "36731.00",
"delta": 0.319712548863881
},
{
"strike": "71",
"expires": "2026-09-04",
"option_type": "call",
"volume": 74,
"open_interest": 5,
"implied_volatility": "0.580201773823412",
"last_price": "0.23",
"total_premium": "2095.00",
"delta": 0.1238407946866685
}
],
"gamma_profile": {
"spot": 66.675,
"flip_point": 59.46,
"net_gex": 125404.19,
"call_walls": [
{
"strike": 70.0,
"gex": 69372.15
},
{
"strike": 65.0,
"gex": 29513.12
},
{
"strike": 60.0,
"gex": 15097.84
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -7221.65
},
{
"strike": 55.0,
"gex": -2861.58
},
{
"strike": 50.0,
"gex": -2641.49
}
]
},
"ats": {
"symbol": "TECK",
"date": "20260831",
"ats_volume": 0,
"total_volume": 704711,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TECK",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.52
},
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 168,
"type": "call"
},
{
"strike": "65",
"oi_change": -3,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "call"
},
{
"strike": "65",
"oi_change": -1,
"type": "call"
}
]
}
}
}