Data:
{
"symbol": "TECH",
"price": 72.065,
"marketCap": 11283144985,
"beta": 1.289,
"lastDividend": 0.32,
"range": "43.2-72.16",
"change": -0.005,
"changePercentage": -0.0069377,
"volume": 1128369.59692,
"averageVolume": 4987778,
"companyName": "Bio-Techne Corporation",
"currency": "USD",
"cik": "0000842023",
"isin": "US09073M1045",
"cusip": "09073M104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.bio-techne.com",
"description": "Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, diagnostics, and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Spatial Biology. The Protein Sciences segment develops and manufactures biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, such as cytokines and growth factors, antibodies, small molecules, tissue culture sera, and cell selection technologies. This segment also offers proteomic analytical tools for automated western blot and multiplexed ELISA workflow consists of manual and automated protein analysis instruments and immunoassays for use in quantifying proteins in various biological fluids. The Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic assays for regulated diagnostics market, exosome-based molecular diagnostic assays, advanced tissue-based in-situ hybridization assays for spatial genomic and tissue biopsy analysis, and genetic and oncology kits for research and clinical applications; and sells products for genetic carrier screening, oncology diagnostics, molecular controls, and research, as well as instruments and process control products for hematology, blood chemistry and gases, and coagulation controls and reagents used in various diagnostic applications. The company was formerly known as Techne Corporation and changed its name to Bio-Techne Corporation in November 2014. Bio-Techne Corporation was incorporated in 1976 and is headquartered in Minneapolis, Minnesota.",
"ceo": "Kim Kelderman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3100",
"phone": "612 379 8854",
"address": "614 McKinley Place N.E.",
"city": "Minneapolis",
"state": "MN",
"zip": "55413",
"image": "https://images.financialmodelingprep.com/symbol/TECH.png",
"ipoDate": "1989-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0000914190-26-000104",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/xslF345X06/form4.xml"
},
{
"form": "DEFA14A",
"date": "2026-07-09",
"accession": "0001999371-26-014655",
"description": "SOLICITING MATERIAL",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126014655/tech-defa14a_070926.htm"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0001999371-26-013527",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013527/tech-8k_062326.htm"
},
{
"form": "DEFA14A",
"date": "2026-06-25",
"accession": "0001999371-26-013514",
"description": "SOLICITING MATERIAL",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013514/tech_defa14a-062526.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001999371-26-013429",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013429/tech-8k_062526.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0000914190-26-000096",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001104659-26-068957",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926068957/tech-20260601xsd.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0000914190-26-000092",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001950047-26-004265",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000195004726004265/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000090",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000090/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000089",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000089/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000088",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000088/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001104659-26-056302",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926056302/tech-20260331x10q.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000315066-26-001101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000031506626001101/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-055887",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926055887/tech-20260506x8k.htm"
}
]
}
Data:
{
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"price": 72.03,
"changePercentage": -0.0555016,
"change": -0.04,
"volume": 6251578,
"dayLow": 71.98,
"dayHigh": 72.365,
"yearHigh": 72.37,
"yearLow": 43.2,
"marketCap": 11277665070,
"priceAvg50": 61.2586,
"priceAvg200": 59.50255,
"exchange": "NASDAQ",
"open": 72.13,
"previousClose": 72.07,
"timestamp": 1785355200
}
Data:
{
"volume": 6251578,
"avgVolume": 4987778,
"short_ratio": [
{
"symbol": "TECH",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 814543,
"short_exempt_volume": 124,
"total_volume": 3250419,
"short_volume_ratio": 0.2506,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 70.76,
"vah": 71.72,
"val": 70.52,
"profile": [
{
"price": 70.53,
"volume": 1405649
},
{
"price": 70.56,
"volume": 2104125
},
{
"price": 70.59,
"volume": 1009585
},
{
"price": 70.62,
"volume": 1922034
},
{
"price": 70.65,
"volume": 2952029
},
{
"price": 70.67,
"volume": 1900039
},
{
"price": 70.7,
"volume": 1982014
},
{
"price": 70.73,
"volume": 3254396
},
{
"price": 70.76,
"volume": 3718121
},
{
"price": 70.79,
"volume": 2548925
},
{
"price": 70.82,
"volume": 2497764
},
{
"price": 70.85,
"volume": 2071330
},
{
"price": 70.88,
"volume": 3130105
},
{
"price": 70.9,
"volume": 1483511
},
{
"price": 70.93,
"volume": 1286107
},
{
"price": 70.96,
"volume": 982981
},
{
"price": 70.99,
"volume": 1015447
},
{
"price": 71.02,
"volume": 363665
},
{
"price": 71.05,
"volume": 89194
},
{
"price": 71.08,
"volume": 101704
},
{
"price": 71.1,
"volume": 358964
},
{
"price": 71.13,
"volume": 481969
},
{
"price": 71.16,
"volume": 1056755
},
{
"price": 71.19,
"volume": 1404407
},
{
"price": 71.22,
"volume": 757551
},
{
"price": 71.25,
"volume": 763731
},
{
"price": 71.28,
"volume": 443040
},
{
"price": 71.31,
"volume": 566867
},
{
"price": 71.33,
"volume": 543939
},
{
"price": 71.36,
"volume": 999234
},
{
"price": 71.39,
"volume": 364356
},
{
"price": 71.42,
"volume": 519296
},
{
"price": 71.45,
"volume": 420350
},
{
"price": 71.48,
"volume": 748735
},
{
"price": 71.51,
"volume": 175557
},
{
"price": 71.54,
"volume": 547299
},
{
"price": 71.56,
"volume": 645585
},
{
"price": 71.59,
"volume": 1718142
},
{
"price": 71.62,
"volume": 1860563
},
{
"price": 71.65,
"volume": 1498832
},
{
"price": 71.68,
"volume": 1607703
},
{
"price": 71.71,
"volume": 1278401
},
{
"price": 71.74,
"volume": 1599517
},
{
"price": 71.76,
"volume": 1281254
},
{
"price": 71.79,
"volume": 1882014
},
{
"price": 71.82,
"volume": 582393
},
{
"price": 71.85,
"volume": 1618399
},
{
"price": 71.88,
"volume": 543685
},
{
"price": 71.91,
"volume": 262347
},
{
"price": 71.94,
"volume": 352962
},
{
"price": 71.97,
"volume": 1272479
},
{
"price": 71.99,
"volume": 846287
},
{
"price": 72.02,
"volume": 3633982
},
{
"price": 72.05,
"volume": 3280416
},
{
"price": 72.08,
"volume": 1783006
},
{
"price": 72.11,
"volume": 2114022
},
{
"price": 72.14,
"volume": 456830
},
{
"price": 72.17,
"volume": 38857
},
{
"price": 72.2,
"volume": 0
},
{
"price": 72.22,
"volume": 196195
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TECH",
"marketCap": 11277665070,
"enterpriseValueTTM": 11358168070,
"evToSalesTTM": 9.380628413517881,
"evToOperatingCashFlowTTM": 38.52080686296455,
"evToFreeCashFlowTTM": 42.130016060950005,
"evToEBITDATTM": 44.02817354394806,
"netDebtToEBITDATTM": 0.3120573699001841,
"currentRatioTTM": 4.488902516995264,
"incomeQualityTTM": 2.691218750855672,
"grahamNumberTTM": 14.544577452949916,
"grahamNetNetTTM": 0.054822859268857486,
"taxBurdenTTM": 0.7446802726636356,
"interestBurdenTTM": 0.9333633584106162,
"workingCapitalTTM": 534772000,
"investedCapitalTTM": 2132952000,
"returnOnAssetsTTM": 0.04295967891489104,
"operatingReturnOnAssetsTTM": 0.060613013226105295,
"returnOnTangibleAssetsTTM": 0.08739781467576274,
"returnOnEquityTTM": 0.05491751259097485,
"returnOnInvestedCapitalTTM": 0.047475401745246,
"returnOnCapitalEmployedTTM": 0.06413570470061815,
"earningsYieldTTM": 0.009758060870677378,
"freeCashFlowYieldTTM": 0.02390548028573436,
"capexToOperatingCashFlowTTM": 0.0856683556152453,
"capexToDepreciationTTM": 0.25177167120174626,
"capexToRevenueTTM": 0.02086205031173321,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29935142644062535,
"researchAndDevelopementToRevenueTTM": 0.0799901883943902,
"stockBasedCompensationToRevenueTTM": 0.03360144564263126,
"intangiblesToTotalAssetsTTM": 0.5084582025961725,
"averageReceivablesTTM": 201265000,
"averagePayablesTTM": 24879500,
"averageInventoryTTM": 203311000,
"daysOfSalesOutstandingTTM": 65.69096250364424,
"daysOfPayablesOutstandingTTM": 20.205999217575332,
"daysOfInventoryOutstandingTTM": 173.04988899939195,
"operatingCycleTTM": 238.7408515030362,
"cashConversionCycleTTM": 218.53485228546086,
"freeCashFlowToEquityTTM": 139598000,
"freeCashFlowToFirmTTM": 277420152.32328176,
"tangibleAssetValueTTM": 788430000,
"netCurrentAssetValueTTM": 222753000,
"grossProfitMarginTTM": 0.6495555458283745,
"ebitMarginTTM": 0.13019868501359833,
"ebitdaMarginTTM": 0.21305967653085411,
"operatingProfitMarginTTM": 0.12698431051584433,
"pretaxProfitMarginTTM": 0.12152268190493809,
"continuousOperationsProfitMarginTTM": 0.09048728496850458,
"netProfitMarginTTM": 0.09049554389578555,
"bottomLineProfitMarginTTM": 0.0904501197957402,
"receivablesTurnoverTTM": 5.556319866370528,
"payablesTurnoverTTM": 18.063942103022562,
"inventoryTurnoverTTM": 2.109218342239344,
"fixedAssetTurnoverTTM": 4.018542611166057,
"assetTurnoverTTM": 0.47471595910140396,
"quickRatioTTM": 3.176418011717272,
"solvencyRatioTTM": 0.4511140196476659,
"cashRatioTTM": 1.3688787692950064,
"priceToEarningsRatioTTM": 101.45070422535211,
"priceToEarningsGrowthRatioTTM": -7.017007042253515,
"forwardPriceToEarningsGrowthRatioTTM": 7.883581135671308,
"priceToEarningsDilutedRatioTTM": 1.4492753623188404,
"priceToEarningsDilutedGrowthRatioTTM": -0.09141583054626537,
"priceToBookRatioTTM": 5.384813336568674,
"priceToSalesRatioTTM": 9.314141571227879,
"priceToFreeCashFlowRatioTTM": 41.83141221374046,
"priceToOperatingCashFlowRatioTTM": 38.082645849866715,
"debtToAssetsRatioTTM": 0.11382493773036237,
"debtToEquityRatioTTM": 0.13922286630630354,
"debtToCapitalRatioTTM": 0.12220863048308109,
"longTermDebtToCapitalRatioTTM": 0.08751570906977803,
"financialLeverageRatioTTM": 1.2231314954558183,
"workingCapitalTurnoverRatioTTM": 2.347037831781643,
"operatingCashFlowRatioTTM": 1.9236811545035817,
"operatingCashFlowSalesRatioTTM": 0.24352107802126013,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9143316443847547,
"debtServiceCoverageRatioTTM": 8.928015879445839,
"interestCoverageRatioTTM": 14.636268443598286,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.792468796276708,
"operatingCashFlowCoverageRatioTTM": 1.0156240312480624,
"capitalExpenditureCoverageRatioTTM": 11.6729216152019,
"dividendPaidAndCapexCoverageRatioTTM": 3.927303240586582,
"dividendPayoutRatioTTM": 0.45466492657862795,
"dividendYieldTTM": 0.00444259,
"revenuePerShareTTM": 7.766936296049213,
"netIncomePerShareTTM": 0.7028731245148916,
"interestDebtPerShareTTM": 1.9297017826329599,
"cashPerShareTTM": 1.345916750591752,
"bookValuePerShareTTM": 13.376508246040553,
"tangibleBookValuePerShareTTM": 5.057507392891278,
"shareholdersEquityPerShareTTM": 13.376508246040553,
"operatingCashFlowPerShareTTM": 1.8914126997363576,
"capexPerShareTTM": 0.16203421577620547,
"freeCashFlowPerShareTTM": 1.7293784839601523,
"netIncomePerEBTTTM": 0.7446802726636356,
"ebtPerEbitTTM": 0.9569897368523745,
"priceToFairValueTTM": 5.384813336568674,
"debtToMarketCapTTM": 0.018991608517418046,
"effectiveTaxRateTTM": 0.2553876893591861,
"enterpriseValueMultipleTTM": 44.02817354394806,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2025",
"revenue": 1219635000
}
],
"dcf": {
"symbol": "TECH",
"date": "2026-07-30",
"dcf": 23.22812658199676,
"Stock Price": 72.03
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 72.03,
"rsi": 74.33121759125177,
"sma20": 71.4435,
"sma50": 61.25859999999998,
"sma200": 59.50255,
"adx": 58.36558481369325,
"atr": 0.41,
"atr_pct": 0.57,
"high_52w": 134.72,
"low_52w": 43.3,
"structure": {
"ema8": 71.75906251323175,
"ema21": 69.79758532918763,
"ema50": 64.4560002440584,
"ema200": 59.46920074063798,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.2,
"macd": {
"macd": 2.706,
"signal": 3.353,
"histogram": -0.647
},
"bollinger": {
"mid": 71.44,
"upper": 72.29,
"lower": 70.6,
"width_pct": 2.37
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 359444221.57,
"avg_vol": 4987778
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.2,
"iv_rank": 2.0
}
}
}
}
Data:
{
"prior_day": {
"high": 72.36,
"low": 71.94,
"close": 72.03,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 72.09,
"R1": 72.24,
"S1": 71.82,
"R2": 72.52,
"S2": 71.67
},
"swing": {
"high_20d": 72.36,
"low_20d": 70.49,
"high_60d": 72.36,
"low_60d": 43.2
},
"orb": {
"high": 72.14,
"low": 72.01,
"date": "2026-07-29"
},
"vwap": 72.08,
"volume_profile": {
"poc": 70.76,
"vah": 71.72,
"val": 70.52,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 57.18,
"h": 60.26,
"l": 56.85,
"c": 58.875,
"v": 4232054.73979
},
{
"d": "2026-06-25",
"o": 70.225,
"h": 70.92,
"l": 70.08,
"c": 70.7,
"v": 51699631.988902
},
{
"d": "2026-06-26",
"o": 70.85,
"h": 71.23,
"l": 70.67,
"c": 71,
"v": 12259475.185536
},
{
"d": "2026-06-29",
"o": 70.81,
"h": 71.1,
"l": 70.75,
"c": 70.9,
"v": 14855497.687435
},
{
"d": "2026-06-30",
"o": 70.85,
"h": 70.94,
"l": 70.55,
"c": 70.65,
"v": 15865143.321115
},
{
"d": "2026-07-01",
"o": 70.78,
"h": 71,
"l": 70.56,
"c": 71,
"v": 12482201.188367
},
{
"d": "2026-07-02",
"o": 70.9,
"h": 71,
"l": 70.65,
"c": 70.83,
"v": 7826274.708777
},
{
"d": "2026-07-06",
"o": 70.84,
"h": 70.965,
"l": 70.62,
"c": 70.92,
"v": 6778502.277624
},
{
"d": "2026-07-07",
"o": 70.92,
"h": 70.98,
"l": 70.54,
"c": 70.61,
"v": 5483278.048841
},
{
"d": "2026-07-08",
"o": 70.65,
"h": 70.97,
"l": 70.49,
"c": 70.96,
"v": 5691314.589667
},
{
"d": "2026-07-09",
"o": 70.76,
"h": 71.2,
"l": 70.76,
"c": 71.15,
"v": 4715244.603037
},
{
"d": "2026-07-10",
"o": 71.07,
"h": 71.39,
"l": 70.84,
"c": 71.3,
"v": 2938730.510752
},
{
"d": "2026-07-13",
"o": 71.12,
"h": 71.49,
"l": 71.1,
"c": 71.36,
"v": 2176717.546326
},
{
"d": "2026-07-14",
"o": 71.35,
"h": 71.45,
"l": 71.135,
"c": 71.23,
"v": 3000988.87688
},
{
"d": "2026-07-15",
"o": 71.44,
"h": 71.5,
"l": 71.31,
"c": 71.48,
"v": 3187304.156104
},
{
"d": "2026-07-16",
"o": 71.47,
"h": 71.81,
"l": 71.45,
"c": 71.77,
"v": 3424545.734744
},
{
"d": "2026-07-17",
"o": 71.6,
"h": 72.12,
"l": 71.5,
"c": 72.12,
"v": 3076479.099636
},
{
"d": "2026-07-20",
"o": 72,
"h": 72,
"l": 71.585,
"c": 71.64,
"v": 3217135.664106
},
{
"d": "2026-07-21",
"o": 71.56,
"h": 71.81,
"l": 71.45,
"c": 71.63,
"v": 3001979.557241
},
{
"d": "2026-07-22",
"o": 71.65,
"h": 71.84,
"l": 71.52,
"c": 71.78,
"v": 2667916.092701
},
{
"d": "2026-07-23",
"o": 71.78,
"h": 72.11,
"l": 71.75,
"c": 71.77,
"v": 3113179.695779
},
{
"d": "2026-07-24",
"o": 71.9,
"h": 71.94,
"l": 71.58,
"c": 71.6,
"v": 2065710.956778
},
{
"d": "2026-07-27",
"o": 71.66,
"h": 71.88,
"l": 71.58,
"c": 71.62,
"v": 3796424.04053
},
{
"d": "2026-07-28",
"o": 71.76,
"h": 72.16,
"l": 71.76,
"c": 72.07,
"v": 7785767.747895
},
{
"d": "2026-07-29",
"o": 72.13,
"h": 72.365,
"l": 71.94,
"c": 72.03,
"v": 6272408.515558
}
]
}
Data:
{
"estimates": [
{
"symbol": "TECH",
"date": "2030-06-30",
"revenueLow": 1541836341,
"revenueHigh": 1584158837,
"revenueAvg": 1559612000,
"ebitdaLow": 460315318,
"ebitdaHigh": 472950701,
"ebitdaAvg": 465622242,
"ebitLow": 316463204,
"ebitHigh": 325149931,
"ebitAvg": 320111672,
"netIncomeLow": 418552775,
"netIncomeHigh": 433540619,
"netIncomeAvg": 424847222,
"sgaExpenseLow": 495782113,
"sgaExpenseHigh": 509391039,
"sgaExpenseAvg": 501497930,
"epsAvg": 2.66,
"epsHigh": 2.71443,
"epsLow": 2.62059,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TECH",
"date": "2029-06-30",
"revenueLow": 1496306747,
"revenueHigh": 1537379482,
"revenueAvg": 1513557500,
"ebitdaLow": 446722455,
"ebitdaHigh": 458984722,
"ebitdaAvg": 451872668,
"ebitLow": 307118216,
"ebitHigh": 315548429,
"ebitAvg": 310658948,
"netIncomeLow": 420913392,
"netIncomeHigh": 435984289,
"netIncomeAvg": 427242977,
"sgaExpenseLow": 481141935,
"sgaExpenseHigh": 494348996,
"sgaExpenseAvg": 486688967,
"epsAvg": 2.675,
"epsHigh": 2.72973,
"epsLow": 2.63537,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TECH",
"date": "2028-06-30",
"revenueLow": 1381206526,
"revenueHigh": 1384725459,
"revenueAvg": 1382965993,
"ebitdaLow": 412359278,
"ebitdaHigh": 413409856,
"ebitdaAvg": 412884567,
"ebitLow": 283493799,
"ebitHigh": 284216063,
"ebitAvg": 283854931,
"netIncomeLow": 345832027,
"netIncomeHigh": 396820083,
"netIncomeAvg": 371326055,
"sgaExpenseLow": 444131113,
"sgaExpenseHigh": 445262636,
"sgaExpenseAvg": 444696875,
"epsAvg": 2.31796,
"epsHigh": 2.48452,
"epsLow": 2.16528,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "TECH",
"date": "2027-06-30",
"revenueLow": 1251674855,
"revenueHigh": 1281715051,
"revenueAvg": 1261688254,
"ebitdaLow": 373687591,
"ebitdaHigh": 382656093,
"ebitdaAvg": 376677092,
"ebitLow": 256907315,
"ebitHigh": 263073090,
"ebitAvg": 258962573,
"netIncomeLow": 311928900,
"netIncomeHigh": 345694671,
"netIncomeAvg": 328811785.5,
"sgaExpenseLow": 402479814,
"sgaExpenseHigh": 412139330,
"sgaExpenseAvg": 405699653,
"epsAvg": 2.05368,
"epsHigh": 2.16442,
"epsLow": 1.95301,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TECH",
"targetHigh": 79,
"targetLow": 50,
"targetConsensus": 66.44,
"targetMedian": 73
},
"ratings": {
"symbol": "TECH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TECH",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2025-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "8 Oversold Stocks That Could Be Ready for a Major Rebound",
"url": "https://www.investing.com/analysis/8-oversold-stocks-that-could-be-ready-for-a-major-rebound-200684858",
"source": "Investing.com",
"date": "2026-07-30T08:37:14Z",
"summary": "* Market volatility has risen sharply in recent weeks.\n\n* Some hard-hit stocks have begun to rebound.\n\n* Discover 8 undervalued opportunities that have recently been punished and could see sharp rebounds.\n\nAfter several weeks of heightened volatility driven by geopolitical tensio"
},
{
"title": "ONLY UNTIL TOMORROW: Here's your LAST chance to lock down InvestingPro for 60% off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/only-until-tomorrow-heres-your-last-chance-to-lock-down-investingpro-for-60-off-4822694",
"source": "Investing.com",
"date": "2026-07-30T08:33:00Z",
"summary": "Investing.com -- If you haven't yet locked down the full suite of InvestingPro offerings for the lowest price of the year -- that is less than $7 a month on selected plans -- only as part of our limited-time Summer Sale, hurry up: Tomorrow prices will revert back to normal.\n\nThis"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of inflation data",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-thursday-july-30-dow-sp-500-nasdaq-082255995.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:22:55Z",
"summary": "US stock futures geared up for a comeback on Thursday morning after a Fed-fueled sell-off as Asian stocks rebounded and more earnings were on deck. But fresh US attacks on Iran, a bond rout, and worries about AI spending kept investors on guard.\n\nFutures on the Dow Jones Industri"
},
{
"title": "U.S. Stock Futures Steady Amid Inflation Fears",
"url": "https://www.wsj.com/finance/stocks/u-s-stock-futures-steady-amid-inflation-fears-c66f314a",
"source": "The Wall Street Journal",
"date": "2026-07-30T08:17:00Z",
"summary": "Markets stabilized after reacting sharply to the Federal Reserve's rate meeting Wednesday. Michael Nagle/Bloomberg News\n\nU.S. stock futures rose in early European trade, as markets stabilized after reacting sharply to the Federal Reserve's rate meeting Wednesday.\n\nDespite holding"
},
{
"title": "Why tech benchmarks need to factor in energy supply | Insights | Bloomberg Professional Services",
"url": "https://www.bloomberg.com/professional/insights/artificial-intelligence/why-tech-benchmarks-need-to-factor-in-energy-supply/",
"source": "Bloomberg Business",
"date": "2026-07-30T08:03:00Z",
"summary": "Investors are switching on to the fact that AI is no longer a software story, but a utility story -- and that if their tech benchmark doesn't account for the power grid, it's incomplete.\n\nArtificial intelligence is cementing its position as the defining technology of our time.\n\nW"
},
{
"title": "How the Iranian Economy Actually Works",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/how-the-iranian-economy-actually-works",
"source": "Bloomberg Business",
"date": "2026-07-30T08:00:04Z",
"summary": "How the Iranian Economy Actually Works\n\nArrow Right\n\n57:26\n\nListen to Odd Lots on Apple Podcasts\n\nListen to Odd Lots on Spotify\n\nWatch Odd Lots on YouTube\n\nSubscribe to the newsletter\n\nAfter the Iranian Revolution of 1979, the country's new leaders -- religious and political -- p"
},
{
"title": "The Crypto Market Holds Its Ground Despite the Stock Market Slump",
"url": "https://www.investing.com/analysis/the-crypto-market-holds-its-ground-despite-the-stock-market-slump-200684861",
"source": "Investing.com",
"date": "2026-07-30T07:55:05Z",
"summary": "The crypto market capitalisation remained at $2.19T, showing little change over the past 24 hours, despite fairly volatile movements in the stock market. The market remains above its 50-day moving average, continuing to signal a fundamental shift in the medium-term trend towards "
},
{
"title": "European stocks balance blockbuster earnings against escalating U.S.-Iran conflict",
"url": "https://finance.yahoo.com/markets/stocks/articles/european-stocks-balance-blockbuster-earnings-075500665.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:55:00Z",
"summary": "Investing.com - European shares traded in a narrow range on Thursday, as a massive wave of solid corporate earnings led by an energetic profit beat from oil major Shell helped offset an ambiguous interest rate outlook from the Federal Reserve and fresh U.S. airstrikes in Iran.\n\nT"
},
{
"title": "Capgemini sees multi-year IT modernisation boom as firms prepare for AI",
"url": "https://www.reuters.com/business/capgemini-sees-multi-year-it-modernisation-boom-firms-prepare-ai-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T07:34:13Z",
"summary": "July 30 (Reuters) - Capgemini (CAPP.PA), opens new tab Chief Executive Aiman Ezzat said on Thursday that companies hoping to deploy artificial intelligence at scale will first need to modernise decades-old technology systems, creating what he described as a multi-year investment "
},
{
"title": "Fed decision, major tech earnings in focus - what's moving markets By Investing.com",
"url": "https://www.investing.com/news/economy-news/fed-decision-major-tech-earnings-in-focus--whats-moving-markets-4822573",
"source": "Investing.com",
"date": "2026-07-30T07:31:07Z",
"summary": "Investing.com - Futures linked to the main U.S. stock indices inch higher, as investors assessed a fresh Federal Reserve interest rate announcement. The central bank keeps borrowing costs unchanged, but three members back a rate hike with inflation pressures looming. Shares of Mi"
},
{
"title": "BMW Q2 2026 slides: Neue Klasse launch amid China headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/bmw-q2-2026-slides-neue-klasse-launch-amid-china-headwinds-93CH-4822565",
"source": "Investing.com",
"date": "2026-07-30T07:27:06Z",
"summary": "BMW Group presented its investor relations deck in July 2026, showcasing an ambitious transformation centered on its Neue Klasse platform and sixth-generation electric powertrain technology, even as second-quarter earnings revealed deepening challenges in China and compressed mar"
},
{
"title": "Bio-Techne's Q4 Earnings on Deck: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2962934/bio-techne-s-q4-earnings-on-deck-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962934",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:05:50",
"summary": "TECH heads into fiscal fourth-quarter earnings with revenues expected to remain flat, EPS projected to decline, and its $11.3 billion acquisition deal in focus."
},
{
"title": "Dimensional Fund Advisors LP Boosts Holdings in Bio-Techne Corp $TECH",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-boosts-holdings-in-bio-techne-corp-tech.html",
"source": "Defense World",
"date": "2026-07-29 03:39:51",
"summary": "Dimensional Fund Advisors LP grew its position in Bio-Techne Corp (NASDAQ: TECH) by 10.0% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,973,136 shares of the biotechnology company's stock a"
},
{
"title": "INTURAI FAST TRACKS DOMECOMMAND COMMERCIALISATION WITH EUROPEAN DEFENCE TECH HUB AND SINGAPORE AIR FORCE",
"url": "https://www.prnewswire.com/news-releases/inturai-fast-tracks-domecommand-commercialisation-with-european-defence-tech-hub-and-singapore-air-force-302837094.html",
"source": "PRNewsWire",
"date": "2026-07-29 03:01:00",
"summary": "(CSE: URAI / OTC: URAIF / FSE: 3QG0) investor@inturai.com Highlights Inturai's DomeCommand platform selected in a highly selective first wave from over 450 applicants. Development advances with the European Defence Tech Hub and the Republic of Singapore Air Force."
},
{
"title": "Ecolab Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/ecolab-inc-q2-2026-earnings-205605161.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:56:05Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Performance was driven by a rapid transition to value-based pricing and global energy surcharges, which offset rising commod"
},
{
"title": "MCP startup Runlayer accuses Rippling of stealing its product idea",
"url": "https://finance.yahoo.com/technology/ai/articles/mcp-startup-runlayer-accuses-rippling-204512292.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:45:12Z",
"summary": "Runlayer, a startup that offers a secure Model Context Protocol gateway -- a standard for letting AI models and agents securely pull in outside data and tools -- has filed a lawsuit against HR software startup Rippling, according to the complaint seen by TechCrunch.\n\nThe lawsuit "
},
{
"title": "Chip Stocks Extend Pullback Amid AI Bubble Fears",
"url": "https://finance.yahoo.com/technology/articles/chip-stocks-extend-pullback-amid-200959119.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:09:59Z",
"summary": "* Chipmaker stocks, including Broadcom and Intel, fell sharply, dragging the Nasdaq lower.\n\n* Concerns over AI spending sustainability are weighing on investor sentiment for tech stocks.\n\nShares of a number of chipmakers fell today, extending a rough stretch for the AI trade and "
},
{
"title": "An AI Market Correction Is Becoming a 'Major' Credit Risk, Fitch Says",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-market-correction-becoming-major-195149799.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:51:49Z",
"summary": "* Fitch warns that an AI-related market correction could pose significant credit risks.\n\n* Slowing U.S. consumer momentum, high inflation, and geopolitical uncertainty add to economic vulnerabilities, according to Fitch.\n\nAs semiconductor and other AI-related stocks slide, worrie"
},
{
"title": "American Capital Management Inc. Boosts Stock Holdings in Bio-Techne Corp $TECH",
"url": "https://www.defenseworld.net/2026/07/28/american-capital-management-inc-boosts-stock-holdings-in-bio-techne-corp-tech.html",
"source": "Defense World",
"date": "2026-07-28 04:50:24",
"summary": "American Capital Management Inc. increased its position in shares of Bio-Techne Corp (NASDAQ: TECH) by 8.5% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,021,128 shares of the biotechnology company's stock"
},
{
"title": "Bio-Techne Corp $TECH Holdings Lowered by Bessemer Group Inc.",
"url": "https://www.defenseworld.net/2026/07/22/bio-techne-corp-tech-holdings-lowered-by-bessemer-group-inc.html",
"source": "Defense World",
"date": "2026-07-22 04:17:48",
"summary": "Bessemer Group Inc. lowered its stake in Bio-Techne Corp (NASDAQ: TECH) by 13.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 61,962 shares of the biotechnology company's stock afte"
},
{
"title": "IXJ vs. RSPH: Which Healthcare ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/07/21/ixj-vs-rsph-which-healthcare-etf-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-07-21 13:32:42",
"summary": "IXJ offers a higher dividend yield and lower volatility with global exposure, while RSPH's equal-weight approach posted a stronger 1-year return."
},
{
"title": "Bio-Techne Launches Expanded R&D Systems AI-Engineered Designer Protein Portfolio",
"url": "https://www.prnewswire.com/news-releases/bio-techne-launches-expanded-rd-systems-ai-engineered-designer-protein-portfolio-302820164.html",
"source": "PRNewsWire",
"date": "2026-07-08 06:30:00",
"summary": "Advancing Scalable Reproducible Cell Therapy and Advanced Cell Culture Workflows New heat-stable and hyperactive proteins across the fibroblast growth factor and interleukin cytokine families expand the R&D Systems\u2122 AI-Engineered Designer Protein portfolio AI-guided protein desig"
},
{
"title": "Halper Sadeh LLC is Investigating Whether ACA, TECH, IRDM, LCII are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322679/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ACA-TECH-IRDM-LCII-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T17:59:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential violations of federal securities laws and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair consideration "
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: LCI Industries (NYSE \u2013 LCII), Iridium Communications Inc. (Nasdaq \u2013 IRDM), Bio-Techne Corporation (Nasdaq \u2013 TECH), Arcosa, Inc. (NYSE \u2013 ACA)",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322632/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-LCI-Industries-NYSE-LCII-Iridium-Communications-Inc-Nasdaq-IRDM-Bio-Techne-Corporation-Nasdaq-T.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 12:17:00",
"summary": "BALA CYNWYD, Pa., July 06, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Bio-Techne Corporation is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321186/884/en/shareholder-alert-ademi-llp-investigates-whether-bio-techne-corporation-is-obtaining-a-fair-price-for-public-shareholders.html",
"source": "Globe News Wire",
"date": "2026-07-02 05:31:48",
"summary": "MILWAUKEE, July 02, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating Bio-Techne (NASDAQ: TECH) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with Merck. Click here to learn how to join our investigation and obtain add"
}
]
Data:
[
{
"symbol": "TECH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": 314651000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TECH",
"date": "2026-05-06",
"epsActual": 0.53,
"epsEstimated": 0.55,
"revenueActual": 311415000,
"revenueEstimated": 316106100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TECH",
"date": "2026-02-04",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 295877000,
"revenueEstimated": 290467600,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TECH",
"date": "2025-11-05",
"epsActual": 0.42,
"epsEstimated": 0.4214,
"revenueActual": 286555000,
"revenueEstimated": 291317893,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2025-08-06",
"epsActual": 0.53,
"epsEstimated": 0.4994,
"revenueActual": 316964000,
"revenueEstimated": 294629170,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TECH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TECH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 158,
"price": 52.82
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 98051,
"price": 52.04
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 11,
"price": 55.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6330,
"price": 53.51
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6534,
"price": 54.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 252963,
"price": 70.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 7697,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 47.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "F-InKind",
"securitiesOwned": 7353,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344,
"price": 71.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 47.6,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 6977,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "F-InKind",
"securitiesOwned": 6761,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 216,
"price": 49.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 1200,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0002055523",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 6836,
"reportingName": "Herr Amy E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6636,
"price": 47.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/0000914190-26-000092-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0002055523",
"companyCik": "0000842023",
"transactionType": "S-Sale",
"securitiesOwned": 200,
"reportingName": "Herr Amy E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6636,
"price": 48.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/0000914190-26-000092-index.htm"
}
],
"congress": [
{
"symbol": "TECH",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Bio-Techne Corp. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-05-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030592.pdf"
},
{
"symbol": "TECH",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TECH",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TECH",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:00.784000Z",
"size": 7584.0,
"price": 72.03,
"premium": 546275.52,
"volume": 7584.0,
"trade_code": "6"
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:28.179000Z",
"size": 1485.0,
"price": 72.03,
"premium": 106964.55,
"volume": 1485.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:00.784000Z",
"size": 1400.0,
"price": 72.03,
"premium": 100842.0,
"volume": 1400.0,
"trade_code": "6"
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:10.435000Z",
"size": 1300.0,
"price": 72.03,
"premium": 93639.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:28.226000Z",
"size": 988.0,
"price": 72.03,
"premium": 71165.64,
"volume": 988.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:10.435000Z",
"size": 980.0,
"price": 72.03,
"premium": 70589.4,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:16.517000Z",
"size": 915.0,
"price": 72.03,
"premium": 65907.45,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:15.784000Z",
"size": 914.0,
"price": 72.03,
"premium": 65835.42,
"volume": 914.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TECH",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3250419,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TECH",
"days": [
{
"date": "2026-07-29",
"close": 72.03,
"vwap": 72.08,
"volume": 6272408,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-28",
"close": 72.07,
"vwap": 72.02,
"volume": 7785767,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-27",
"close": 71.62,
"vwap": 71.73,
"volume": 3796424,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-24",
"close": 71.6,
"vwap": 71.73,
"volume": 2065710,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-23",
"close": 71.77,
"vwap": 71.93,
"volume": 3113179,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 214,
"expiry": "2027-06-17",
"executed_at": "2026-07-29T18:25:05.428291Z",
"sector": "Healthcare",
"option_type": "call",
"size": 50,
"delta": "0.633374613597951",
"premium": "19500.00",
"implied_volatility": "0.1053429569202765",
"nbbo_bid": "3.90",
"nbbo_ask": "4.10",
"open_interest": 131,
"underlying_price": "72.075",
"option_chain_id": "TECH270617C00070000",
"price": "3.90",
"strike": "70",
"underlying_symbol": "TECH"
},
{
"volume": 117,
"expiry": "2027-03-19",
"executed_at": "2026-07-29T17:27:59.626669Z",
"sector": "Healthcare",
"option_type": "call",
"size": 50,
"delta": "0.947898965754505",
"premium": "18500.00",
"implied_volatility": "0.0437796764959829",
"nbbo_bid": "3.00",
"nbbo_ask": "4.00",
"open_interest": 101,
"underlying_price": "72.14",
"option_chain_id": "TECH270319C00070000",
"price": "3.70",
"strike": "70",
"underlying_symbol": "TECH"
}
],
"net_premium": {
"ticker": "TECH",
"net_call_premium": "58760.00",
"net_put_premium": "60.00",
"call_premium": "311509.00",
"put_premium": "60.00",
"bullish_premium": "181332.00",
"bearish_premium": "122632.00",
"put_call_ratio": "0.00013588802826470988",
"iv_rank": "1.5083",
"implied_move_perc": "0.024000",
"gex_ratio": "0.03733724671860829600",
"gex_net_change": "30769.4140",
"gex_call_delta": "443088.7902",
"gex_put_delta": "-25680.1932",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 2584,
"option_type": "call",
"delta": 0.111934649544923,
"ask_volume": 238,
"last_price": "0.10",
"implied_volatility": "0.01866218320451873",
"gamma": 0.0813039840657615,
"avg_price": "0.1060043268430687302379763686",
"bid_volume": 5768,
"nbbo_ask": "0.15",
"strike": "75",
"option_symbol": "TECH270319C00075000",
"total_premium": "63698.00",
"iv": 0.0406760710053422,
"volume": 6009,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TECH",
"expires": "2027-01-15",
"open_interest": 14043,
"option_type": "call",
"delta": 0.0828815883412866,
"ask_volume": 700,
"last_price": "0.10",
"implied_volatility": "0.0280400076211277",
"gamma": 0.0741936039267961,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "75",
"option_symbol": "TECH270115C00075000",
"total_premium": "7000.00",
"iv": 0.0418411617472185,
"volume": 700,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 101,
"option_type": "call",
"delta": 0.655964111997712,
"ask_volume": 183,
"last_price": "3.70",
"implied_volatility": "0.0925544880049319",
"gamma": 0.0636319568391697,
"avg_price": "3.6657042253521126760563380281",
"bid_volume": 101,
"nbbo_ask": "3.70",
"strike": "70",
"option_symbol": "TECH270319C00070000",
"total_premium": "104106.00",
"iv": 0.100462414011865,
"volume": 284,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "TECH",
"expires": "2027-06-17",
"open_interest": 131,
"option_type": "call",
"delta": 0.638449938194152,
"ask_volume": 208,
"last_price": "3.90",
"implied_volatility": "0.1047330186811731",
"gamma": 0.0553723807971934,
"avg_price": "3.9411320754716981132075471697",
"bid_volume": 50,
"nbbo_ask": "4.00",
"strike": "70",
"option_symbol": "TECH270617C00070000",
"total_premium": "104440.00",
"iv": 0.0998308776526477,
"volume": 265,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "TECH",
"expires": "2027-01-15",
"open_interest": 138,
"option_type": "call",
"delta": 0.663258195245535,
"ask_volume": 60,
"last_price": "3.40",
"implied_volatility": "0.1023852787848803",
"gamma": 0.0673615495684269,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "3.80",
"strike": "70",
"option_symbol": "TECH270115C00070000",
"total_premium": "31960.00",
"iv": 0.110197896623502,
"volume": 94,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "TECH",
"expires": "2026-10-16",
"open_interest": 13903,
"option_type": "call",
"delta": 0.07748182762972,
"ask_volume": 6,
"last_price": "0.10",
"implied_volatility": "0.0540539677400004",
"gamma": 0.0732855531330118,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "75",
"option_symbol": "TECH261016C00075000",
"total_premium": "60.00",
"iv": 0.059021680729847,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 200,
"option_type": "put",
"delta": -0.245733590445384,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.0880582587022771",
"gamma": 0.100367276648821,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "70",
"option_symbol": "TECH270319P00070000",
"total_premium": "60.00",
"iv": 0.0544889181620044,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TECH",
"expires": "2026-08-21",
"open_interest": 174,
"option_type": "call",
"delta": 0.999038494668836,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.1241583863658026",
"gamma": 0.00483691191225424,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "70",
"option_symbol": "TECH260821C00070000",
"total_premium": "245.00",
"iv": 0.0371239617998982,
"volume": 1,
"nbbo_bid": "1.30"
}
],
"oi_changes": {
"net_call_oi_change": 3698,
"net_put_oi_change": 288,
"top": [
{
"strike": "75",
"oi_change": 3324,
"type": "call"
},
{
"strike": "75",
"oi_change": 230,
"type": "call"
},
{
"strike": "70",
"oi_change": 147,
"type": "put"
},
{
"strike": "50",
"oi_change": 141,
"type": "put"
},
{
"strike": "75",
"oi_change": 140,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 31,
"pct": 76
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63
},
{
"name": "Power Hour",
"count": 14,
"pct": 34
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20
}
]
}