{
"price": {
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"price": 72.03,
"changePercentage": -0.0555016,
"change": -0.04,
"volume": 6251578,
"dayLow": 71.98,
"dayHigh": 72.365,
"yearHigh": 72.37,
"yearLow": 43.2,
"marketCap": 11277665070,
"priceAvg50": 61.2586,
"priceAvg200": 59.50255,
"exchange": "NASDAQ",
"open": 72.13,
"previousClose": 72.07,
"timestamp": 1785355200
},
"company": {
"symbol": "TECH",
"price": 72.065,
"marketCap": 11283144985,
"beta": 1.289,
"lastDividend": 0.32,
"range": "43.2-72.16",
"change": -0.005,
"changePercentage": -0.0069377,
"volume": 1128369.59692,
"averageVolume": 4987778,
"companyName": "Bio-Techne Corporation",
"currency": "USD",
"cik": "0000842023",
"isin": "US09073M1045",
"cusip": "09073M104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.bio-techne.com",
"description": "Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, diagnostics, and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Spatial Biology. The Protein Sciences segment develops and manufactures biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, such as cytokines and growth factors, antibodies, small molecules, tissue culture sera, and cell selection technologies. This segment also offers proteomic analytical tools for automated western blot and multiplexed ELISA workflow consists of manual and automated protein analysis instruments and immunoassays for use in quantifying proteins in various biological fluids. The Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic assays for regulated diagnostics market, exosome-based molecular diagnostic assays, advanced tissue-based in-situ hybridization assays for spatial genomic and tissue biopsy analysis, and genetic and oncology kits for research and clinical applications; and sells products for genetic carrier screening, oncology diagnostics, molecular controls, and research, as well as instruments and process control products for hematology, blood chemistry and gases, and coagulation controls and reagents used in various diagnostic applications. The company was formerly known as Techne Corporation and changed its name to Bio-Techne Corporation in November 2014. Bio-Techne Corporation was incorporated in 1976 and is headquartered in Minneapolis, Minnesota.",
"ceo": "Kim Kelderman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3100",
"phone": "612 379 8854",
"address": "614 McKinley Place N.E.",
"city": "Minneapolis",
"state": "MN",
"zip": "55413",
"image": "https://images.financialmodelingprep.com/symbol/TECH.png",
"ipoDate": "1989-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0000914190-26-000104",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/xslF345X06/form4.xml"
},
{
"form": "DEFA14A",
"date": "2026-07-09",
"accession": "0001999371-26-014655",
"description": "SOLICITING MATERIAL",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126014655/tech-defa14a_070926.htm"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0001999371-26-013527",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013527/tech-8k_062326.htm"
},
{
"form": "DEFA14A",
"date": "2026-06-25",
"accession": "0001999371-26-013514",
"description": "SOLICITING MATERIAL",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013514/tech_defa14a-062526.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001999371-26-013429",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000199937126013429/tech-8k_062526.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0000914190-26-000096",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001104659-26-068957",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926068957/tech-20260601xsd.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0000914190-26-000092",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001950047-26-004265",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000195004726004265/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000090",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000090/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000089",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000089/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000914190-26-000088",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000088/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001104659-26-056302",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926056302/tech-20260331x10q.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000315066-26-001101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000031506626001101/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-055887",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000110465926055887/tech-20260506x8k.htm"
}
]
},
"volume": {
"volume": 6251578,
"avgVolume": 4987778,
"short_ratio": [
{
"symbol": "TECH",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 814543,
"short_exempt_volume": 124,
"total_volume": 3250419,
"short_volume_ratio": 0.2506,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 70.76,
"vah": 71.72,
"val": 70.52,
"profile": [
{
"price": 70.53,
"volume": 1405649
},
{
"price": 70.56,
"volume": 2104125
},
{
"price": 70.59,
"volume": 1009585
},
{
"price": 70.62,
"volume": 1922034
},
{
"price": 70.65,
"volume": 2952029
},
{
"price": 70.67,
"volume": 1900039
},
{
"price": 70.7,
"volume": 1982014
},
{
"price": 70.73,
"volume": 3254396
},
{
"price": 70.76,
"volume": 3718121
},
{
"price": 70.79,
"volume": 2548925
},
{
"price": 70.82,
"volume": 2497764
},
{
"price": 70.85,
"volume": 2071330
},
{
"price": 70.88,
"volume": 3130105
},
{
"price": 70.9,
"volume": 1483511
},
{
"price": 70.93,
"volume": 1286107
},
{
"price": 70.96,
"volume": 982981
},
{
"price": 70.99,
"volume": 1015447
},
{
"price": 71.02,
"volume": 363665
},
{
"price": 71.05,
"volume": 89194
},
{
"price": 71.08,
"volume": 101704
},
{
"price": 71.1,
"volume": 358964
},
{
"price": 71.13,
"volume": 481969
},
{
"price": 71.16,
"volume": 1056755
},
{
"price": 71.19,
"volume": 1404407
},
{
"price": 71.22,
"volume": 757551
},
{
"price": 71.25,
"volume": 763731
},
{
"price": 71.28,
"volume": 443040
},
{
"price": 71.31,
"volume": 566867
},
{
"price": 71.33,
"volume": 543939
},
{
"price": 71.36,
"volume": 999234
},
{
"price": 71.39,
"volume": 364356
},
{
"price": 71.42,
"volume": 519296
},
{
"price": 71.45,
"volume": 420350
},
{
"price": 71.48,
"volume": 748735
},
{
"price": 71.51,
"volume": 175557
},
{
"price": 71.54,
"volume": 547299
},
{
"price": 71.56,
"volume": 645585
},
{
"price": 71.59,
"volume": 1718142
},
{
"price": 71.62,
"volume": 1860563
},
{
"price": 71.65,
"volume": 1498832
},
{
"price": 71.68,
"volume": 1607703
},
{
"price": 71.71,
"volume": 1278401
},
{
"price": 71.74,
"volume": 1599517
},
{
"price": 71.76,
"volume": 1281254
},
{
"price": 71.79,
"volume": 1882014
},
{
"price": 71.82,
"volume": 582393
},
{
"price": 71.85,
"volume": 1618399
},
{
"price": 71.88,
"volume": 543685
},
{
"price": 71.91,
"volume": 262347
},
{
"price": 71.94,
"volume": 352962
},
{
"price": 71.97,
"volume": 1272479
},
{
"price": 71.99,
"volume": 846287
},
{
"price": 72.02,
"volume": 3633982
},
{
"price": 72.05,
"volume": 3280416
},
{
"price": 72.08,
"volume": 1783006
},
{
"price": 72.11,
"volume": 2114022
},
{
"price": 72.14,
"volume": 456830
},
{
"price": 72.17,
"volume": 38857
},
{
"price": 72.2,
"volume": 0
},
{
"price": 72.22,
"volume": 196195
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 72.36,
"low": 71.94,
"close": 72.03,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 72.09,
"R1": 72.24,
"S1": 71.82,
"R2": 72.52,
"S2": 71.67
},
"swing": {
"high_20d": 72.36,
"low_20d": 70.49,
"high_60d": 72.36,
"low_60d": 43.2
},
"orb": {
"high": 72.14,
"low": 72.01,
"date": "2026-07-29"
},
"vwap": 72.08,
"volume_profile": {
"poc": 70.76,
"vah": 71.72,
"val": 70.52,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 57.18,
"h": 60.26,
"l": 56.85,
"c": 58.875,
"v": 4232054.73979
},
{
"d": "2026-06-25",
"o": 70.225,
"h": 70.92,
"l": 70.08,
"c": 70.7,
"v": 51699631.988902
},
{
"d": "2026-06-26",
"o": 70.85,
"h": 71.23,
"l": 70.67,
"c": 71,
"v": 12259475.185536
},
{
"d": "2026-06-29",
"o": 70.81,
"h": 71.1,
"l": 70.75,
"c": 70.9,
"v": 14855497.687435
},
{
"d": "2026-06-30",
"o": 70.85,
"h": 70.94,
"l": 70.55,
"c": 70.65,
"v": 15865143.321115
},
{
"d": "2026-07-01",
"o": 70.78,
"h": 71,
"l": 70.56,
"c": 71,
"v": 12482201.188367
},
{
"d": "2026-07-02",
"o": 70.9,
"h": 71,
"l": 70.65,
"c": 70.83,
"v": 7826274.708777
},
{
"d": "2026-07-06",
"o": 70.84,
"h": 70.965,
"l": 70.62,
"c": 70.92,
"v": 6778502.277624
},
{
"d": "2026-07-07",
"o": 70.92,
"h": 70.98,
"l": 70.54,
"c": 70.61,
"v": 5483278.048841
},
{
"d": "2026-07-08",
"o": 70.65,
"h": 70.97,
"l": 70.49,
"c": 70.96,
"v": 5691314.589667
},
{
"d": "2026-07-09",
"o": 70.76,
"h": 71.2,
"l": 70.76,
"c": 71.15,
"v": 4715244.603037
},
{
"d": "2026-07-10",
"o": 71.07,
"h": 71.39,
"l": 70.84,
"c": 71.3,
"v": 2938730.510752
},
{
"d": "2026-07-13",
"o": 71.12,
"h": 71.49,
"l": 71.1,
"c": 71.36,
"v": 2176717.546326
},
{
"d": "2026-07-14",
"o": 71.35,
"h": 71.45,
"l": 71.135,
"c": 71.23,
"v": 3000988.87688
},
{
"d": "2026-07-15",
"o": 71.44,
"h": 71.5,
"l": 71.31,
"c": 71.48,
"v": 3187304.156104
},
{
"d": "2026-07-16",
"o": 71.47,
"h": 71.81,
"l": 71.45,
"c": 71.77,
"v": 3424545.734744
},
{
"d": "2026-07-17",
"o": 71.6,
"h": 72.12,
"l": 71.5,
"c": 72.12,
"v": 3076479.099636
},
{
"d": "2026-07-20",
"o": 72,
"h": 72,
"l": 71.585,
"c": 71.64,
"v": 3217135.664106
},
{
"d": "2026-07-21",
"o": 71.56,
"h": 71.81,
"l": 71.45,
"c": 71.63,
"v": 3001979.557241
},
{
"d": "2026-07-22",
"o": 71.65,
"h": 71.84,
"l": 71.52,
"c": 71.78,
"v": 2667916.092701
},
{
"d": "2026-07-23",
"o": 71.78,
"h": 72.11,
"l": 71.75,
"c": 71.77,
"v": 3113179.695779
},
{
"d": "2026-07-24",
"o": 71.9,
"h": 71.94,
"l": 71.58,
"c": 71.6,
"v": 2065710.956778
},
{
"d": "2026-07-27",
"o": 71.66,
"h": 71.88,
"l": 71.58,
"c": 71.62,
"v": 3796424.04053
},
{
"d": "2026-07-28",
"o": 71.76,
"h": 72.16,
"l": 71.76,
"c": 72.07,
"v": 7785767.747895
},
{
"d": "2026-07-29",
"o": 72.13,
"h": 72.365,
"l": 71.94,
"c": 72.03,
"v": 6272408.515558
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 72.074
},
{
"t": 1785332100,
"v": 72.1117
},
{
"t": 1785332400,
"v": 72.1056
},
{
"t": 1785332700,
"v": 72.1244
},
{
"t": 1785333000,
"v": 72.1249
},
{
"t": 1785333300,
"v": 72.0503
},
{
"t": 1785333600,
"v": 72.0153
},
{
"t": 1785333900,
"v": 72.0091
},
{
"t": 1785334200,
"v": 72.0059
},
{
"t": 1785334500,
"v": 72.0395
},
{
"t": 1785334800,
"v": 72.0062
},
{
"t": 1785335100,
"v": 71.9941
},
{
"t": 1785335400,
"v": 72.0057
},
{
"t": 1785335700,
"v": 72.0426
},
{
"t": 1785336000,
"v": 72.0507
},
{
"t": 1785336300,
"v": 72.0485
},
{
"t": 1785336600,
"v": 72.0179
},
{
"t": 1785336900,
"v": 72.0155
},
{
"t": 1785337200,
"v": 72.0121
},
{
"t": 1785337500,
"v": 72.0208
},
{
"t": 1785337800,
"v": 72.0378
},
{
"t": 1785338100,
"v": 72.0613
},
{
"t": 1785338400,
"v": 72.1103
},
{
"t": 1785338700,
"v": 72.0964
},
{
"t": 1785339000,
"v": 72.1352
},
{
"t": 1785339300,
"v": 72.12
},
{
"t": 1785339600,
"v": 72.1285
},
{
"t": 1785339900,
"v": 72.1165
},
{
"t": 1785340200,
"v": 72.1192
},
{
"t": 1785340500,
"v": 72.1286
},
{
"t": 1785340800,
"v": 72.1317
},
{
"t": 1785341100,
"v": 72.1044
},
{
"t": 1785341400,
"v": 72.1114
},
{
"t": 1785341700,
"v": 72.0788
},
{
"t": 1785342000,
"v": 72.0979
},
{
"t": 1785342300,
"v": 72.0753
},
{
"t": 1785342600,
"v": 72.0698
},
{
"t": 1785342900,
"v": 72.0685
},
{
"t": 1785343200,
"v": 72.0647
},
{
"t": 1785343500,
"v": 72.0776
},
{
"t": 1785343800,
"v": 72.091
},
{
"t": 1785344100,
"v": 72.0664
},
{
"t": 1785344400,
"v": 72.0918
},
{
"t": 1785344700,
"v": 72.0762
},
{
"t": 1785345000,
"v": 72.0887
},
{
"t": 1785345300,
"v": 72.0996
},
{
"t": 1785345600,
"v": 72.1119
},
{
"t": 1785345900,
"v": 72.1292
},
{
"t": 1785346200,
"v": 72.1699
},
{
"t": 1785346500,
"v": 72.1469
},
{
"t": 1785346800,
"v": 72.174
},
{
"t": 1785347100,
"v": 72.1563
},
{
"t": 1785347400,
"v": 72.1464
},
{
"t": 1785347700,
"v": 72.1557
},
{
"t": 1785348000,
"v": 72.2567
},
{
"t": 1785348300,
"v": 72.1733
},
{
"t": 1785348600,
"v": 72.0822
},
{
"t": 1785348900,
"v": 72.0603
},
{
"t": 1785349200,
"v": 72.0517
},
{
"t": 1785349500,
"v": 72.061
},
{
"t": 1785349800,
"v": 72.0671
},
{
"t": 1785350100,
"v": 72.0924
},
{
"t": 1785350400,
"v": 72.1154
},
{
"t": 1785350700,
"v": 72.1056
},
{
"t": 1785351000,
"v": 72.0799
},
{
"t": 1785351300,
"v": 72.0785
},
{
"t": 1785351600,
"v": 72.0805
},
{
"t": 1785351900,
"v": 72.0528
},
{
"t": 1785352200,
"v": 72.0549
},
{
"t": 1785352500,
"v": 72.0908
},
{
"t": 1785352800,
"v": 72.0544
},
{
"t": 1785353100,
"v": 72.0685
},
{
"t": 1785353400,
"v": 72.0648
},
{
"t": 1785353700,
"v": 72.0517
},
{
"t": 1785354000,
"v": 72.0572
},
{
"t": 1785354300,
"v": 72.0568
},
{
"t": 1785354600,
"v": 72.0422
},
{
"t": 1785354900,
"v": 72.0278
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 72.06
},
{
"t": 1785332100,
"v": 72.069
},
{
"t": 1785332400,
"v": 72.0762
},
{
"t": 1785332700,
"v": 72.084
},
{
"t": 1785333000,
"v": 72.0862
},
{
"t": 1785333300,
"v": 72.0709
},
{
"t": 1785333600,
"v": 72.0607
},
{
"t": 1785333900,
"v": 72.0486
},
{
"t": 1785334200,
"v": 72.0429
},
{
"t": 1785334500,
"v": 72.0403
},
{
"t": 1785334800,
"v": 72.0312
},
{
"t": 1785335100,
"v": 72.026
},
{
"t": 1785335400,
"v": 72.0258
},
{
"t": 1785335700,
"v": 72.0366
},
{
"t": 1785336000,
"v": 72.0353
},
{
"t": 1785336300,
"v": 72.0382
},
{
"t": 1785336600,
"v": 72.0346
},
{
"t": 1785336900,
"v": 72.0307
},
{
"t": 1785337200,
"v": 72.0285
},
{
"t": 1785337500,
"v": 72.0288
},
{
"t": 1785337800,
"v": 72.0341
},
{
"t": 1785338100,
"v": 72.0463
},
{
"t": 1785338400,
"v": 72.059
},
{
"t": 1785338700,
"v": 72.068
},
{
"t": 1785339000,
"v": 72.0814
},
{
"t": 1785339300,
"v": 72.0901
},
{
"t": 1785339600,
"v": 72.0971
},
{
"t": 1785339900,
"v": 72.1047
},
{
"t": 1785340200,
"v": 72.1097
},
{
"t": 1785340500,
"v": 72.1148
},
{
"t": 1785340800,
"v": 72.1188
},
{
"t": 1785341100,
"v": 72.1191
},
{
"t": 1785341400,
"v": 72.1157
},
{
"t": 1785341700,
"v": 72.1075
},
{
"t": 1785342000,
"v": 72.103
},
{
"t": 1785342300,
"v": 72.1034
},
{
"t": 1785342600,
"v": 72.0967
},
{
"t": 1785342900,
"v": 72.0914
},
{
"t": 1785343200,
"v": 72.0891
},
{
"t": 1785343500,
"v": 72.0873
},
{
"t": 1785343800,
"v": 72.0878
},
{
"t": 1785344100,
"v": 72.0863
},
{
"t": 1785344400,
"v": 72.087
},
{
"t": 1785344700,
"v": 72.0826
},
{
"t": 1785345000,
"v": 72.0851
},
{
"t": 1785345300,
"v": 72.0901
},
{
"t": 1785345600,
"v": 72.0961
},
{
"t": 1785345900,
"v": 72.1098
},
{
"t": 1785346200,
"v": 72.1199
},
{
"t": 1785346500,
"v": 72.1239
},
{
"t": 1785346800,
"v": 72.1361
},
{
"t": 1785347100,
"v": 72.1379
},
{
"t": 1785347400,
"v": 72.1393
},
{
"t": 1785347700,
"v": 72.1405
},
{
"t": 1785348000,
"v": 72.1524
},
{
"t": 1785348300,
"v": 72.1379
},
{
"t": 1785348600,
"v": 72.1213
},
{
"t": 1785348900,
"v": 72.108
},
{
"t": 1785349200,
"v": 72.1014
},
{
"t": 1785349500,
"v": 72.0892
},
{
"t": 1785349800,
"v": 72.0913
},
{
"t": 1785350100,
"v": 72.0911
},
{
"t": 1785350400,
"v": 72.0958
},
{
"t": 1785350700,
"v": 72.0977
},
{
"t": 1785351000,
"v": 72.0931
},
{
"t": 1785351300,
"v": 72.0895
},
{
"t": 1785351600,
"v": 72.0843
},
{
"t": 1785351900,
"v": 72.0765
},
{
"t": 1785352200,
"v": 72.0782
},
{
"t": 1785352500,
"v": 72.0785
},
{
"t": 1785352800,
"v": 72.0738
},
{
"t": 1785353100,
"v": 72.0741
},
{
"t": 1785353400,
"v": 72.0703
},
{
"t": 1785353700,
"v": 72.0652
},
{
"t": 1785354000,
"v": 72.0672
},
{
"t": 1785354300,
"v": 72.0697
},
{
"t": 1785354600,
"v": 72.062
},
{
"t": 1785354900,
"v": 72.0556
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 72.06
},
{
"t": 1785332100,
"v": 72.0641
},
{
"t": 1785332400,
"v": 72.0678
},
{
"t": 1785332700,
"v": 72.0721
},
{
"t": 1785333000,
"v": 72.0742
},
{
"t": 1785333300,
"v": 72.0683
},
{
"t": 1785333600,
"v": 72.064
},
{
"t": 1785333900,
"v": 72.0581
},
{
"t": 1785334200,
"v": 72.0547
},
{
"t": 1785334500,
"v": 72.0524
},
{
"t": 1785334800,
"v": 72.0472
},
{
"t": 1785335100,
"v": 72.0434
},
{
"t": 1785335400,
"v": 72.0417
},
{
"t": 1785335700,
"v": 72.0452
},
{
"t": 1785336000,
"v": 72.0438
},
{
"t": 1785336300,
"v": 72.0444
},
{
"t": 1785336600,
"v": 72.0422
},
{
"t": 1785336900,
"v": 72.0397
},
{
"t": 1785337200,
"v": 72.0379
},
{
"t": 1785337500,
"v": 72.0372
},
{
"t": 1785337800,
"v": 72.0388
},
{
"t": 1785338100,
"v": 72.0439
},
{
"t": 1785338400,
"v": 72.0499
},
{
"t": 1785338700,
"v": 72.0548
},
{
"t": 1785339000,
"v": 72.0621
},
{
"t": 1785339300,
"v": 72.0678
},
{
"t": 1785339600,
"v": 72.073
},
{
"t": 1785339900,
"v": 72.0787
},
{
"t": 1785340200,
"v": 72.0833
},
{
"t": 1785340500,
"v": 72.088
},
{
"t": 1785340800,
"v": 72.0923
},
{
"t": 1785341100,
"v": 72.0948
},
{
"t": 1785341400,
"v": 72.0955
},
{
"t": 1785341700,
"v": 72.0936
},
{
"t": 1785342000,
"v": 72.0928
},
{
"t": 1785342300,
"v": 72.0939
},
{
"t": 1785342600,
"v": 72.0918
},
{
"t": 1785342900,
"v": 72.0898
},
{
"t": 1785343200,
"v": 72.0889
},
{
"t": 1785343500,
"v": 72.0881
},
{
"t": 1785343800,
"v": 72.0883
},
{
"t": 1785344100,
"v": 72.0875
},
{
"t": 1785344400,
"v": 72.0877
},
{
"t": 1785344700,
"v": 72.0857
},
{
"t": 1785345000,
"v": 72.0865
},
{
"t": 1785345300,
"v": 72.0887
},
{
"t": 1785345600,
"v": 72.0915
},
{
"t": 1785345900,
"v": 72.0982
},
{
"t": 1785346200,
"v": 72.1038
},
{
"t": 1785346500,
"v": 72.1071
},
{
"t": 1785346800,
"v": 72.1142
},
{
"t": 1785347100,
"v": 72.117
},
{
"t": 1785347400,
"v": 72.1195
},
{
"t": 1785347700,
"v": 72.1218
},
{
"t": 1785348000,
"v": 72.1289
},
{
"t": 1785348300,
"v": 72.1245
},
{
"t": 1785348600,
"v": 72.1182
},
{
"t": 1785348900,
"v": 72.1124
},
{
"t": 1785349200,
"v": 72.109
},
{
"t": 1785349500,
"v": 72.1028
},
{
"t": 1785349800,
"v": 72.1025
},
{
"t": 1785350100,
"v": 72.1014
},
{
"t": 1785350400,
"v": 72.1026
},
{
"t": 1785350700,
"v": 72.1028
},
{
"t": 1785351000,
"v": 72.1003
},
{
"t": 1785351300,
"v": 72.098
},
{
"t": 1785351600,
"v": 72.0949
},
{
"t": 1785351900,
"v": 72.0903
},
{
"t": 1785352200,
"v": 72.0899
},
{
"t": 1785352500,
"v": 72.089
},
{
"t": 1785352800,
"v": 72.0859
},
{
"t": 1785353100,
"v": 72.0849
},
{
"t": 1785353400,
"v": 72.0822
},
{
"t": 1785353700,
"v": 72.0788
},
{
"t": 1785354000,
"v": 72.0784
},
{
"t": 1785354300,
"v": 72.0786
},
{
"t": 1785354600,
"v": 72.0743
},
{
"t": 1785354900,
"v": 72.0702
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.14",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 72.14
},
{
"t": 1785354900,
"v": 72.14
}
]
},
{
"label": "ORB Low $72.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 72.01
},
{
"t": 1785354900,
"v": 72.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "PP $72.02",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 72.015
},
{
"t": 1785354900,
"v": 72.015
}
]
},
{
"label": "R1 $72.27",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 72.27
},
{
"t": 1785354900,
"v": 72.27
}
]
},
{
"label": "S1 $71.87",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 71.87
},
{
"t": 1785354900,
"v": 71.87
}
]
},
{
"label": "R2 $72.41",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 72.415
},
{
"t": 1785354900,
"v": 72.415
}
]
},
{
"label": "S2 $71.62",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 71.615
},
{
"t": 1785354900,
"v": 71.615
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "PDH $72.16",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 72.16
},
{
"t": 1785354900,
"v": 72.16
}
]
},
{
"label": "PDL $71.76",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 71.76
},
{
"t": 1785354900,
"v": 71.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 72.07
},
{
"t": 1785333300,
"v": 72.07
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 72.07
},
{
"t": 1785354900,
"v": 72.07
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 34,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 72.13,
"h": 72.13,
"l": 72.01,
"c": 72.06
},
{
"t": 1785332100,
"o": 72.07,
"h": 72.14,
"l": 72.05,
"c": 72.105
},
{
"t": 1785332400,
"o": 72.1,
"h": 72.12,
"l": 72.08,
"c": 72.105
},
{
"t": 1785332700,
"o": 72.1,
"h": 72.145,
"l": 72.095,
"c": 72.115
},
{
"t": 1785333000,
"o": 72.12,
"h": 72.14,
"l": 72.065,
"c": 72.095
},
{
"t": 1785333300,
"o": 72.095,
"h": 72.11,
"l": 72,
"c": 72.01
},
{
"t": 1785333600,
"o": 72.02,
"h": 72.04,
"l": 72,
"c": 72.02
},
{
"t": 1785333900,
"o": 72.02,
"h": 72.05,
"l": 71.985,
"c": 72
},
{
"t": 1785334200,
"o": 72.005,
"h": 72.02,
"l": 71.9901,
"c": 72.02
},
{
"t": 1785334500,
"o": 72.03,
"h": 72.06,
"l": 72.005,
"c": 72.03
},
{
"t": 1785334800,
"o": 72.03,
"h": 72.03,
"l": 71.98,
"c": 71.995
},
{
"t": 1785335100,
"o": 71.995,
"h": 72.01,
"l": 71.98,
"c": 72.005
},
{
"t": 1785335400,
"o": 72.005,
"h": 72.025,
"l": 71.99,
"c": 72.025
},
{
"t": 1785335700,
"o": 72.025,
"h": 72.08,
"l": 72.01,
"c": 72.08
},
{
"t": 1785336000,
"o": 72.09,
"h": 72.09,
"l": 72.025,
"c": 72.03
},
{
"t": 1785336300,
"o": 72.03,
"h": 72.07,
"l": 72.015,
"c": 72.05
},
{
"t": 1785336600,
"o": 72.045,
"h": 72.045,
"l": 72.005,
"c": 72.02
},
{
"t": 1785336900,
"o": 72.015,
"h": 72.03,
"l": 72.005,
"c": 72.015
},
{
"t": 1785337200,
"o": 72.02,
"h": 72.02,
"l": 72,
"c": 72.02
},
{
"t": 1785337500,
"o": 72.02,
"h": 72.03,
"l": 72.01,
"c": 72.03
},
{
"t": 1785337800,
"o": 72.04,
"h": 72.055,
"l": 72.025,
"c": 72.055
},
{
"t": 1785338100,
"o": 72.06,
"h": 72.11,
"l": 72.005,
"c": 72.095
},
{
"t": 1785338400,
"o": 72.095,
"h": 72.13,
"l": 72.095,
"c": 72.11
},
{
"t": 1785338700,
"o": 72.1,
"h": 72.11,
"l": 72.08,
"c": 72.1041
},
{
"t": 1785339000,
"o": 72.11,
"h": 72.165,
"l": 72.11,
"c": 72.135
},
{
"t": 1785339300,
"o": 72.135,
"h": 72.14,
"l": 72.1,
"c": 72.125
},
{
"t": 1785339600,
"o": 72.125,
"h": 72.14,
"l": 72.125,
"c": 72.125
},
{
"t": 1785339900,
"o": 72.12,
"h": 72.135,
"l": 72.11,
"c": 72.135
},
{
"t": 1785340200,
"o": 72.135,
"h": 72.135,
"l": 72.1,
"c": 72.13
},
{
"t": 1785340500,
"o": 72.13,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785340800,
"o": 72.135,
"h": 72.14,
"l": 72.115,
"c": 72.135
},
{
"t": 1785341100,
"o": 72.135,
"h": 72.135,
"l": 72.08,
"c": 72.12
},
{
"t": 1785341400,
"o": 72.12,
"h": 72.125,
"l": 72.102,
"c": 72.102
},
{
"t": 1785341700,
"o": 72.1,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785342000,
"o": 72.075,
"h": 72.1125,
"l": 72.075,
"c": 72.085
},
{
"t": 1785342300,
"o": 72.085,
"h": 72.105,
"l": 72.055,
"c": 72.105
},
{
"t": 1785342600,
"o": 72.105,
"h": 72.11,
"l": 72.05,
"c": 72.07
},
{
"t": 1785342900,
"o": 72.07,
"h": 72.09,
"l": 72.06,
"c": 72.07
},
{
"t": 1785343200,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785343500,
"o": 72.08,
"h": 72.085,
"l": 72.07,
"c": 72.08
},
{
"t": 1785343800,
"o": 72.08,
"h": 72.1,
"l": 72.08,
"c": 72.09
},
{
"t": 1785344100,
"o": 72.08,
"h": 72.08,
"l": 72.055,
"c": 72.08
},
{
"t": 1785344400,
"o": 72.08,
"h": 72.1,
"l": 72.075,
"c": 72.09
},
{
"t": 1785344700,
"o": 72.09,
"h": 72.1,
"l": 72.06,
"c": 72.065
},
{
"t": 1785345000,
"o": 72.07,
"h": 72.105,
"l": 72.065,
"c": 72.095
},
{
"t": 1785345300,
"o": 72.095,
"h": 72.11,
"l": 72.09,
"c": 72.11
},
{
"t": 1785345600,
"o": 72.105,
"h": 72.125,
"l": 72.1,
"c": 72.12
},
{
"t": 1785345900,
"o": 72.115,
"h": 72.17,
"l": 72.1101,
"c": 72.165
},
{
"t": 1785346200,
"o": 72.165,
"h": 72.19,
"l": 72.16,
"c": 72.16
},
{
"t": 1785346500,
"o": 72.165,
"h": 72.17,
"l": 72.135,
"c": 72.14
},
{
"t": 1785346800,
"o": 72.15,
"h": 72.19,
"l": 72.15,
"c": 72.185
},
{
"t": 1785347100,
"o": 72.185,
"h": 72.185,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347400,
"o": 72.15,
"h": 72.15,
"l": 72.14,
"c": 72.145
},
{
"t": 1785347700,
"o": 72.14,
"h": 72.17,
"l": 72.135,
"c": 72.145
},
{
"t": 1785348000,
"o": 72.15,
"h": 72.365,
"l": 72.15,
"c": 72.2
},
{
"t": 1785348300,
"o": 72.195,
"h": 72.21,
"l": 72.07,
"c": 72.08
},
{
"t": 1785348600,
"o": 72.07,
"h": 72.1,
"l": 72.055,
"c": 72.055
},
{
"t": 1785348900,
"o": 72.06,
"h": 72.08,
"l": 72.045,
"c": 72.055
},
{
"t": 1785349200,
"o": 72.055,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785349500,
"o": 72.075,
"h": 72.09,
"l": 72.035,
"c": 72.04
},
{
"t": 1785349800,
"o": 72.05,
"h": 72.13,
"l": 72.02,
"c": 72.1
},
{
"t": 1785350100,
"o": 72.1,
"h": 72.11,
"l": 72.06,
"c": 72.09
},
{
"t": 1785350400,
"o": 72.095,
"h": 72.14,
"l": 72.09,
"c": 72.115
},
{
"t": 1785350700,
"o": 72.115,
"h": 72.12,
"l": 72.085,
"c": 72.105
},
{
"t": 1785351000,
"o": 72.1,
"h": 72.1,
"l": 72.055,
"c": 72.075
},
{
"t": 1785351300,
"o": 72.075,
"h": 72.1,
"l": 72.065,
"c": 72.075
},
{
"t": 1785351600,
"o": 72.075,
"h": 72.105,
"l": 72.06,
"c": 72.0636
},
{
"t": 1785351900,
"o": 72.065,
"h": 72.07,
"l": 72.04,
"c": 72.045
},
{
"t": 1785352200,
"o": 72.05,
"h": 72.09,
"l": 72.04,
"c": 72.085
},
{
"t": 1785352500,
"o": 72.085,
"h": 72.105,
"l": 72.07,
"c": 72.08
},
{
"t": 1785352800,
"o": 72.08,
"h": 72.085,
"l": 72.04,
"c": 72.055
},
{
"t": 1785353100,
"o": 72.06,
"h": 72.095,
"l": 72.05,
"c": 72.075
},
{
"t": 1785353400,
"o": 72.08,
"h": 72.105,
"l": 72.045,
"c": 72.055
},
{
"t": 1785353700,
"o": 72.06,
"h": 72.08,
"l": 72.035,
"c": 72.045
},
{
"t": 1785354000,
"o": 72.05,
"h": 72.08,
"l": 72.04,
"c": 72.075
},
{
"t": 1785354300,
"o": 72.07,
"h": 72.09,
"l": 72.04,
"c": 72.08
},
{
"t": 1785354600,
"o": 72.07,
"h": 72.07,
"l": 72.02,
"c": 72.031
},
{
"t": 1785354900,
"o": 72.03,
"h": 72.07,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 71.56,
"h": 71.81,
"l": 71.45,
"c": 71.63
},
{
"t": 1784678400,
"o": 71.65,
"h": 71.84,
"l": 71.52,
"c": 71.78
},
{
"t": 1784764800,
"o": 71.78,
"h": 72.11,
"l": 71.75,
"c": 71.77
},
{
"t": 1784851200,
"o": 71.9,
"h": 71.94,
"l": 71.58,
"c": 71.6
},
{
"t": 1785110400,
"o": 71.66,
"h": 71.88,
"l": 71.58,
"c": 71.62
},
{
"t": 1785196800,
"o": 71.76,
"h": 72.16,
"l": 71.76,
"c": 72.07
},
{
"t": 1785283200,
"o": 72.13,
"h": 72.365,
"l": 71.94,
"c": 72.03
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.12",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 72.12
},
{
"t": 1785283200,
"v": 72.12
}
]
},
{
"label": "Box bottom $71.45",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 71.45
},
{
"t": 1785283200,
"v": 71.45
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "8 Oversold Stocks That Could Be Ready for a Major Rebound",
"url": "https://www.investing.com/analysis/8-oversold-stocks-that-could-be-ready-for-a-major-rebound-200684858",
"source": "Investing.com",
"date": "2026-07-30T08:37:14Z",
"summary": "* Market volatility has risen sharply in recent weeks.\n\n* Some hard-hit stocks have begun to rebound.\n\n* Discover 8 undervalued opportunities that have recently been punished and could see sharp rebounds.\n\nAfter several weeks of heightened volatility driven by geopolitical tensio"
},
{
"title": "ONLY UNTIL TOMORROW: Here's your LAST chance to lock down InvestingPro for 60% off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/only-until-tomorrow-heres-your-last-chance-to-lock-down-investingpro-for-60-off-4822694",
"source": "Investing.com",
"date": "2026-07-30T08:33:00Z",
"summary": "Investing.com -- If you haven't yet locked down the full suite of InvestingPro offerings for the lowest price of the year -- that is less than $7 a month on selected plans -- only as part of our limited-time Summer Sale, hurry up: Tomorrow prices will revert back to normal.\n\nThis"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of inflation data",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-thursday-july-30-dow-sp-500-nasdaq-082255995.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:22:55Z",
"summary": "US stock futures geared up for a comeback on Thursday morning after a Fed-fueled sell-off as Asian stocks rebounded and more earnings were on deck. But fresh US attacks on Iran, a bond rout, and worries about AI spending kept investors on guard.\n\nFutures on the Dow Jones Industri"
},
{
"title": "U.S. Stock Futures Steady Amid Inflation Fears",
"url": "https://www.wsj.com/finance/stocks/u-s-stock-futures-steady-amid-inflation-fears-c66f314a",
"source": "The Wall Street Journal",
"date": "2026-07-30T08:17:00Z",
"summary": "Markets stabilized after reacting sharply to the Federal Reserve's rate meeting Wednesday. Michael Nagle/Bloomberg News\n\nU.S. stock futures rose in early European trade, as markets stabilized after reacting sharply to the Federal Reserve's rate meeting Wednesday.\n\nDespite holding"
},
{
"title": "Why tech benchmarks need to factor in energy supply | Insights | Bloomberg Professional Services",
"url": "https://www.bloomberg.com/professional/insights/artificial-intelligence/why-tech-benchmarks-need-to-factor-in-energy-supply/",
"source": "Bloomberg Business",
"date": "2026-07-30T08:03:00Z",
"summary": "Investors are switching on to the fact that AI is no longer a software story, but a utility story -- and that if their tech benchmark doesn't account for the power grid, it's incomplete.\n\nArtificial intelligence is cementing its position as the defining technology of our time.\n\nW"
},
{
"title": "How the Iranian Economy Actually Works",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/how-the-iranian-economy-actually-works",
"source": "Bloomberg Business",
"date": "2026-07-30T08:00:04Z",
"summary": "How the Iranian Economy Actually Works\n\nArrow Right\n\n57:26\n\nListen to Odd Lots on Apple Podcasts\n\nListen to Odd Lots on Spotify\n\nWatch Odd Lots on YouTube\n\nSubscribe to the newsletter\n\nAfter the Iranian Revolution of 1979, the country's new leaders -- religious and political -- p"
},
{
"title": "The Crypto Market Holds Its Ground Despite the Stock Market Slump",
"url": "https://www.investing.com/analysis/the-crypto-market-holds-its-ground-despite-the-stock-market-slump-200684861",
"source": "Investing.com",
"date": "2026-07-30T07:55:05Z",
"summary": "The crypto market capitalisation remained at $2.19T, showing little change over the past 24 hours, despite fairly volatile movements in the stock market. The market remains above its 50-day moving average, continuing to signal a fundamental shift in the medium-term trend towards "
},
{
"title": "European stocks balance blockbuster earnings against escalating U.S.-Iran conflict",
"url": "https://finance.yahoo.com/markets/stocks/articles/european-stocks-balance-blockbuster-earnings-075500665.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:55:00Z",
"summary": "Investing.com - European shares traded in a narrow range on Thursday, as a massive wave of solid corporate earnings led by an energetic profit beat from oil major Shell helped offset an ambiguous interest rate outlook from the Federal Reserve and fresh U.S. airstrikes in Iran.\n\nT"
},
{
"title": "Capgemini sees multi-year IT modernisation boom as firms prepare for AI",
"url": "https://www.reuters.com/business/capgemini-sees-multi-year-it-modernisation-boom-firms-prepare-ai-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T07:34:13Z",
"summary": "July 30 (Reuters) - Capgemini (CAPP.PA), opens new tab Chief Executive Aiman Ezzat said on Thursday that companies hoping to deploy artificial intelligence at scale will first need to modernise decades-old technology systems, creating what he described as a multi-year investment "
},
{
"title": "Fed decision, major tech earnings in focus - what's moving markets By Investing.com",
"url": "https://www.investing.com/news/economy-news/fed-decision-major-tech-earnings-in-focus--whats-moving-markets-4822573",
"source": "Investing.com",
"date": "2026-07-30T07:31:07Z",
"summary": "Investing.com - Futures linked to the main U.S. stock indices inch higher, as investors assessed a fresh Federal Reserve interest rate announcement. The central bank keeps borrowing costs unchanged, but three members back a rate hike with inflation pressures looming. Shares of Mi"
},
{
"title": "BMW Q2 2026 slides: Neue Klasse launch amid China headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/bmw-q2-2026-slides-neue-klasse-launch-amid-china-headwinds-93CH-4822565",
"source": "Investing.com",
"date": "2026-07-30T07:27:06Z",
"summary": "BMW Group presented its investor relations deck in July 2026, showcasing an ambitious transformation centered on its Neue Klasse platform and sixth-generation electric powertrain technology, even as second-quarter earnings revealed deepening challenges in China and compressed mar"
},
{
"title": "Bio-Techne's Q4 Earnings on Deck: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2962934/bio-techne-s-q4-earnings-on-deck-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962934",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:05:50",
"summary": "TECH heads into fiscal fourth-quarter earnings with revenues expected to remain flat, EPS projected to decline, and its $11.3 billion acquisition deal in focus."
},
{
"title": "Dimensional Fund Advisors LP Boosts Holdings in Bio-Techne Corp $TECH",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-boosts-holdings-in-bio-techne-corp-tech.html",
"source": "Defense World",
"date": "2026-07-29 03:39:51",
"summary": "Dimensional Fund Advisors LP grew its position in Bio-Techne Corp (NASDAQ: TECH) by 10.0% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,973,136 shares of the biotechnology company's stock a"
},
{
"title": "INTURAI FAST TRACKS DOMECOMMAND COMMERCIALISATION WITH EUROPEAN DEFENCE TECH HUB AND SINGAPORE AIR FORCE",
"url": "https://www.prnewswire.com/news-releases/inturai-fast-tracks-domecommand-commercialisation-with-european-defence-tech-hub-and-singapore-air-force-302837094.html",
"source": "PRNewsWire",
"date": "2026-07-29 03:01:00",
"summary": "(CSE: URAI / OTC: URAIF / FSE: 3QG0) investor@inturai.com Highlights Inturai's DomeCommand platform selected in a highly selective first wave from over 450 applicants. Development advances with the European Defence Tech Hub and the Republic of Singapore Air Force."
},
{
"title": "Ecolab Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/ecolab-inc-q2-2026-earnings-205605161.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:56:05Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Performance was driven by a rapid transition to value-based pricing and global energy surcharges, which offset rising commod"
},
{
"title": "MCP startup Runlayer accuses Rippling of stealing its product idea",
"url": "https://finance.yahoo.com/technology/ai/articles/mcp-startup-runlayer-accuses-rippling-204512292.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:45:12Z",
"summary": "Runlayer, a startup that offers a secure Model Context Protocol gateway -- a standard for letting AI models and agents securely pull in outside data and tools -- has filed a lawsuit against HR software startup Rippling, according to the complaint seen by TechCrunch.\n\nThe lawsuit "
},
{
"title": "Chip Stocks Extend Pullback Amid AI Bubble Fears",
"url": "https://finance.yahoo.com/technology/articles/chip-stocks-extend-pullback-amid-200959119.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:09:59Z",
"summary": "* Chipmaker stocks, including Broadcom and Intel, fell sharply, dragging the Nasdaq lower.\n\n* Concerns over AI spending sustainability are weighing on investor sentiment for tech stocks.\n\nShares of a number of chipmakers fell today, extending a rough stretch for the AI trade and "
},
{
"title": "An AI Market Correction Is Becoming a 'Major' Credit Risk, Fitch Says",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-market-correction-becoming-major-195149799.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:51:49Z",
"summary": "* Fitch warns that an AI-related market correction could pose significant credit risks.\n\n* Slowing U.S. consumer momentum, high inflation, and geopolitical uncertainty add to economic vulnerabilities, according to Fitch.\n\nAs semiconductor and other AI-related stocks slide, worrie"
},
{
"title": "American Capital Management Inc. Boosts Stock Holdings in Bio-Techne Corp $TECH",
"url": "https://www.defenseworld.net/2026/07/28/american-capital-management-inc-boosts-stock-holdings-in-bio-techne-corp-tech.html",
"source": "Defense World",
"date": "2026-07-28 04:50:24",
"summary": "American Capital Management Inc. increased its position in shares of Bio-Techne Corp (NASDAQ: TECH) by 8.5% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,021,128 shares of the biotechnology company's stock"
},
{
"title": "Bio-Techne Corp $TECH Holdings Lowered by Bessemer Group Inc.",
"url": "https://www.defenseworld.net/2026/07/22/bio-techne-corp-tech-holdings-lowered-by-bessemer-group-inc.html",
"source": "Defense World",
"date": "2026-07-22 04:17:48",
"summary": "Bessemer Group Inc. lowered its stake in Bio-Techne Corp (NASDAQ: TECH) by 13.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 61,962 shares of the biotechnology company's stock afte"
},
{
"title": "IXJ vs. RSPH: Which Healthcare ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/07/21/ixj-vs-rsph-which-healthcare-etf-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-07-21 13:32:42",
"summary": "IXJ offers a higher dividend yield and lower volatility with global exposure, while RSPH's equal-weight approach posted a stronger 1-year return."
},
{
"title": "Bio-Techne Launches Expanded R&D Systems AI-Engineered Designer Protein Portfolio",
"url": "https://www.prnewswire.com/news-releases/bio-techne-launches-expanded-rd-systems-ai-engineered-designer-protein-portfolio-302820164.html",
"source": "PRNewsWire",
"date": "2026-07-08 06:30:00",
"summary": "Advancing Scalable Reproducible Cell Therapy and Advanced Cell Culture Workflows New heat-stable and hyperactive proteins across the fibroblast growth factor and interleukin cytokine families expand the R&D Systems™ AI-Engineered Designer Protein portfolio AI-guided protein desig"
},
{
"title": "Halper Sadeh LLC is Investigating Whether ACA, TECH, IRDM, LCII are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322679/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ACA-TECH-IRDM-LCII-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T17:59:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential violations of federal securities laws and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair consideration "
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: LCI Industries (NYSE – LCII), Iridium Communications Inc. (Nasdaq – IRDM), Bio-Techne Corporation (Nasdaq – TECH), Arcosa, Inc. (NYSE – ACA)",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322632/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-LCI-Industries-NYSE-LCII-Iridium-Communications-Inc-Nasdaq-IRDM-Bio-Techne-Corporation-Nasdaq-T.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 12:17:00",
"summary": "BALA CYNWYD, Pa., July 06, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Bio-Techne Corporation is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321186/884/en/shareholder-alert-ademi-llp-investigates-whether-bio-techne-corporation-is-obtaining-a-fair-price-for-public-shareholders.html",
"source": "Globe News Wire",
"date": "2026-07-02 05:31:48",
"summary": "MILWAUKEE, July 02, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating Bio-Techne (NASDAQ: TECH) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with Merck. Click here to learn how to join our investigation and obtain add"
}
],
"calendar": [
{
"symbol": "TECH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": 314651000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TECH",
"date": "2026-05-06",
"epsActual": 0.53,
"epsEstimated": 0.55,
"revenueActual": 311415000,
"revenueEstimated": 316106100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TECH",
"date": "2026-02-04",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 295877000,
"revenueEstimated": 290467600,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TECH",
"date": "2025-11-05",
"epsActual": 0.42,
"epsEstimated": 0.4214,
"revenueActual": 286555000,
"revenueEstimated": 291317893,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2025-08-06",
"epsActual": 0.53,
"epsEstimated": 0.4994,
"revenueActual": 316964000,
"revenueEstimated": 294629170,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2025-05-07",
"epsActual": 0.56,
"epsEstimated": 0.508,
"revenueActual": 316181000,
"revenueEstimated": 325451860,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2025-02-05",
"epsActual": 0.42,
"epsEstimated": 0.3862,
"revenueActual": 297031000,
"revenueEstimated": 317527800,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2024-10-30",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 289500000,
"revenueEstimated": 280260000,
"lastUpdated": "2024-10-31"
},
{
"symbol": "TECH",
"date": "2024-08-07",
"epsActual": 0.49,
"epsEstimated": 0.4949,
"revenueActual": 306099000,
"revenueEstimated": 306486920,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2024-05-01",
"epsActual": 0.48,
"epsEstimated": 0.4528,
"revenueActual": 303428000,
"revenueEstimated": 306070000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2024-02-01",
"epsActual": 0.4,
"epsEstimated": 0.4122,
"revenueActual": 272598000,
"revenueEstimated": 277770000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2023-10-31",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 276935000,
"revenueEstimated": 291390000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2023-08-08",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 301320000,
"revenueEstimated": 307250000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2023-05-03",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 294146000,
"revenueEstimated": 296660000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2023-02-02",
"epsActual": 0.47,
"epsEstimated": 0.4881,
"revenueActual": 271581000,
"revenueEstimated": 288797689,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2022-11-01",
"epsActual": 0.45,
"epsEstimated": 0.59,
"revenueActual": 269655000,
"revenueEstimated": 281830267,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2022-08-04",
"epsActual": 0.51,
"epsEstimated": 0.519,
"revenueActual": 288228000,
"revenueEstimated": 286710333,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2022-05-04",
"epsActual": 0.54,
"epsEstimated": 0.4993,
"revenueActual": 290376000,
"revenueEstimated": 279270778,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2022-02-01",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 269276000,
"revenueEstimated": 266439221,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2021-11-02",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 257719000,
"revenueEstimated": 252800000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2021-08-05",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 259028000,
"revenueEstimated": 259028000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2021-05-06",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 243552000,
"revenueEstimated": 228220000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2021-02-02",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 224253000,
"revenueEstimated": 206480000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2020-11-05",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 204199000,
"revenueEstimated": 155648188,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2020-08-04",
"epsActual": 0.25,
"epsEstimated": 0.19,
"revenueActual": 175834000,
"revenueEstimated": 131875500,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2020-04-30",
"epsActual": 0.35,
"epsEstimated": 0.28,
"revenueActual": 194680000,
"revenueEstimated": 161066187,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2020-02-04",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 184934000,
"revenueEstimated": 193495759,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2019-10-29",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 183243000,
"revenueEstimated": 181514292,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2019-08-06",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 191664000,
"revenueEstimated": 203931560,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2019-04-30",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 184861000,
"revenueEstimated": 174166561,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2019-02-05",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 174510000,
"revenueEstimated": 161339433,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2018-10-30",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 162970000,
"revenueEstimated": 158010204,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2018-08-07",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 180254000,
"revenueEstimated": 173572388,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2018-05-02",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 163973000,
"revenueEstimated": 154512396,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2018-02-06",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 154153000,
"revenueEstimated": 139082352,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2017-10-31",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 144613000,
"revenueEstimated": 141386666,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2017-08-08",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 156578000,
"revenueEstimated": 142233027,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2017-05-02",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 144037000,
"revenueEstimated": 138061855,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2017-02-07",
"epsActual": 0.2,
"epsEstimated": 0.21,
"revenueActual": 131807000,
"revenueEstimated": 138308641,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2016-10-31",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 130581000,
"revenueEstimated": 122826190,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2016-08-17",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 134762000,
"revenueEstimated": 140660869,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2016-05-03",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 130973000,
"revenueEstimated": 115435643,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2016-02-02",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 120907000,
"revenueEstimated": 112656818,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2015-10-28",
"epsActual": 0.2,
"epsEstimated": 0.21,
"revenueActual": 112381000,
"revenueEstimated": 120936708,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2015-08-06",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 117663000,
"revenueEstimated": 116347126,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2015-05-05",
"epsActual": 0.22,
"epsEstimated": 0.23,
"revenueActual": 114158000,
"revenueEstimated": 119511627,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2015-02-03",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 111948000,
"revenueEstimated": 117358536,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2014-10-28",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 108477000,
"revenueEstimated": 111052941,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2014-08-11",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 92523000,
"revenueEstimated": 89346590,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TECH",
"date": "2014-04-28",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 95555000,
"revenueEstimated": 90514893,
"lastUpdated": "2026-03-13"
}
],
"analyst": {
"estimates": [
{
"symbol": "TECH",
"date": "2030-06-30",
"revenueLow": 1541836341,
"revenueHigh": 1584158837,
"revenueAvg": 1559612000,
"ebitdaLow": 460315318,
"ebitdaHigh": 472950701,
"ebitdaAvg": 465622242,
"ebitLow": 316463204,
"ebitHigh": 325149931,
"ebitAvg": 320111672,
"netIncomeLow": 418552775,
"netIncomeHigh": 433540619,
"netIncomeAvg": 424847222,
"sgaExpenseLow": 495782113,
"sgaExpenseHigh": 509391039,
"sgaExpenseAvg": 501497930,
"epsAvg": 2.66,
"epsHigh": 2.71443,
"epsLow": 2.62059,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TECH",
"date": "2029-06-30",
"revenueLow": 1496306747,
"revenueHigh": 1537379482,
"revenueAvg": 1513557500,
"ebitdaLow": 446722455,
"ebitdaHigh": 458984722,
"ebitdaAvg": 451872668,
"ebitLow": 307118216,
"ebitHigh": 315548429,
"ebitAvg": 310658948,
"netIncomeLow": 420913392,
"netIncomeHigh": 435984289,
"netIncomeAvg": 427242977,
"sgaExpenseLow": 481141935,
"sgaExpenseHigh": 494348996,
"sgaExpenseAvg": 486688967,
"epsAvg": 2.675,
"epsHigh": 2.72973,
"epsLow": 2.63537,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TECH",
"date": "2028-06-30",
"revenueLow": 1381206526,
"revenueHigh": 1384725459,
"revenueAvg": 1382965993,
"ebitdaLow": 412359278,
"ebitdaHigh": 413409856,
"ebitdaAvg": 412884567,
"ebitLow": 283493799,
"ebitHigh": 284216063,
"ebitAvg": 283854931,
"netIncomeLow": 345832027,
"netIncomeHigh": 396820083,
"netIncomeAvg": 371326055,
"sgaExpenseLow": 444131113,
"sgaExpenseHigh": 445262636,
"sgaExpenseAvg": 444696875,
"epsAvg": 2.31796,
"epsHigh": 2.48452,
"epsLow": 2.16528,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "TECH",
"date": "2027-06-30",
"revenueLow": 1251674855,
"revenueHigh": 1281715051,
"revenueAvg": 1261688254,
"ebitdaLow": 373687591,
"ebitdaHigh": 382656093,
"ebitdaAvg": 376677092,
"ebitLow": 256907315,
"ebitHigh": 263073090,
"ebitAvg": 258962573,
"netIncomeLow": 311928900,
"netIncomeHigh": 345694671,
"netIncomeAvg": 328811785.5,
"sgaExpenseLow": 402479814,
"sgaExpenseHigh": 412139330,
"sgaExpenseAvg": 405699653,
"epsAvg": 2.05368,
"epsHigh": 2.16442,
"epsLow": 1.95301,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TECH",
"targetHigh": 79,
"targetLow": 50,
"targetConsensus": 66.44,
"targetMedian": 73
},
"ratings": {
"symbol": "TECH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TECH",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2026-06-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2025-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-06-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2025-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-08-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-02-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-08-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-02-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2022-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2022-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-12-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-11-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2022-02-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2021-09-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2021-06-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2021-06-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2021-03-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2021-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2021-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2021-02-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-11-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-11-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-09-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2020-05-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2019-11-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2019-07-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2019-07-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2019-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2018-10-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2018-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-10-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-10-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2018-06-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-03-27",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2017-01-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2016-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2016-05-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2016-05-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2016-02-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2015-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TECH",
"date": "2014-04-29",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TECH",
"date": "2013-09-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TECH",
"date": "2013-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 7697,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 47.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "F-InKind",
"securitiesOwned": 7353,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344,
"price": 71.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001969581",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Bohnen Shane",
"typeOfOwner": "officer: SVP - General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 47.6,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000104/0000914190-26-000104-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 6977,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "F-InKind",
"securitiesOwned": 6761,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 216,
"price": 49.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0002065241",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 1200,
"reportingName": "Crouse Steven C.",
"typeOfOwner": "officer: President - Diag & Spatial Bi",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000096/0000914190-26-000096-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0002055523",
"companyCik": "0000842023",
"transactionType": "M-Exempt",
"securitiesOwned": 6836,
"reportingName": "Herr Amy E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6636,
"price": 47.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/0000914190-26-000092-index.htm"
},
{
"symbol": "TECH",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0002055523",
"companyCik": "0000842023",
"transactionType": "S-Sale",
"securitiesOwned": 200,
"reportingName": "Herr Amy E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6636,
"price": 48.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/842023/000091419026000092/0000914190-26-000092-index.htm"
}
],
"congress": [
{
"symbol": "TECH",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Bio-Techne Corp. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-05-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030592.pdf"
},
{
"symbol": "TECH",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TECH",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TECH",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Bio-Techne Corp - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TECH",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TECH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bio-Techne Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:00.784000Z",
"size": 7584.0,
"price": 72.03,
"premium": 546275.52,
"volume": 7584.0,
"trade_code": "6"
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:28.179000Z",
"size": 1485.0,
"price": 72.03,
"premium": 106964.55,
"volume": 1485.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:00.784000Z",
"size": 1400.0,
"price": 72.03,
"premium": 100842.0,
"volume": 1400.0,
"trade_code": "6"
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:10.435000Z",
"size": 1300.0,
"price": 72.03,
"premium": 93639.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:28.226000Z",
"size": 988.0,
"price": 72.03,
"premium": 71165.64,
"volume": 988.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:10.435000Z",
"size": 980.0,
"price": 72.03,
"premium": 70589.4,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:16.517000Z",
"size": 915.0,
"price": 72.03,
"premium": 65907.45,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "TECH",
"executed_at": "2026-07-29T20:00:15.784000Z",
"size": 914.0,
"price": 72.03,
"premium": 65835.42,
"volume": 914.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TECH",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3250419,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TECH",
"days": [
{
"date": "2026-07-29",
"close": 72.03,
"vwap": 72.08,
"volume": 6272408,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-28",
"close": 72.07,
"vwap": 72.02,
"volume": 7785767,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-27",
"close": 71.62,
"vwap": 71.73,
"volume": 3796424,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-24",
"close": 71.6,
"vwap": 71.73,
"volume": 2065710,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-23",
"close": 71.77,
"vwap": 71.93,
"volume": 3113179,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 214,
"expiry": "2027-06-17",
"executed_at": "2026-07-29T18:25:05.428291Z",
"sector": "Healthcare",
"option_type": "call",
"size": 50,
"delta": "0.633374613597951",
"premium": "19500.00",
"implied_volatility": "0.1053429569202765",
"nbbo_bid": "3.90",
"nbbo_ask": "4.10",
"open_interest": 131,
"underlying_price": "72.075",
"option_chain_id": "TECH270617C00070000",
"price": "3.90",
"strike": "70",
"underlying_symbol": "TECH"
},
{
"volume": 117,
"expiry": "2027-03-19",
"executed_at": "2026-07-29T17:27:59.626669Z",
"sector": "Healthcare",
"option_type": "call",
"size": 50,
"delta": "0.947898965754505",
"premium": "18500.00",
"implied_volatility": "0.0437796764959829",
"nbbo_bid": "3.00",
"nbbo_ask": "4.00",
"open_interest": 101,
"underlying_price": "72.14",
"option_chain_id": "TECH270319C00070000",
"price": "3.70",
"strike": "70",
"underlying_symbol": "TECH"
}
],
"net_premium": {
"ticker": "TECH",
"net_call_premium": "58760.00",
"net_put_premium": "60.00",
"call_premium": "311509.00",
"put_premium": "60.00",
"bullish_premium": "181332.00",
"bearish_premium": "122632.00",
"put_call_ratio": "0.00013588802826470988",
"iv_rank": "1.5083",
"implied_move_perc": "0.024000",
"gex_ratio": "0.03733724671860829600",
"gex_net_change": "30769.4140",
"gex_call_delta": "443088.7902",
"gex_put_delta": "-25680.1932",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 2584,
"option_type": "call",
"delta": 0.111934649544923,
"ask_volume": 238,
"last_price": "0.10",
"implied_volatility": "0.01866218320451873",
"gamma": 0.0813039840657615,
"avg_price": "0.1060043268430687302379763686",
"bid_volume": 5768,
"nbbo_ask": "0.15",
"strike": "75",
"option_symbol": "TECH270319C00075000",
"total_premium": "63698.00",
"iv": 0.0406760710053422,
"volume": 6009,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TECH",
"expires": "2027-01-15",
"open_interest": 14043,
"option_type": "call",
"delta": 0.0828815883412866,
"ask_volume": 700,
"last_price": "0.10",
"implied_volatility": "0.0280400076211277",
"gamma": 0.0741936039267961,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "75",
"option_symbol": "TECH270115C00075000",
"total_premium": "7000.00",
"iv": 0.0418411617472185,
"volume": 700,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 101,
"option_type": "call",
"delta": 0.655964111997712,
"ask_volume": 183,
"last_price": "3.70",
"implied_volatility": "0.0925544880049319",
"gamma": 0.0636319568391697,
"avg_price": "3.6657042253521126760563380281",
"bid_volume": 101,
"nbbo_ask": "3.70",
"strike": "70",
"option_symbol": "TECH270319C00070000",
"total_premium": "104106.00",
"iv": 0.100462414011865,
"volume": 284,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "TECH",
"expires": "2027-06-17",
"open_interest": 131,
"option_type": "call",
"delta": 0.638449938194152,
"ask_volume": 208,
"last_price": "3.90",
"implied_volatility": "0.1047330186811731",
"gamma": 0.0553723807971934,
"avg_price": "3.9411320754716981132075471697",
"bid_volume": 50,
"nbbo_ask": "4.00",
"strike": "70",
"option_symbol": "TECH270617C00070000",
"total_premium": "104440.00",
"iv": 0.0998308776526477,
"volume": 265,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "TECH",
"expires": "2027-01-15",
"open_interest": 138,
"option_type": "call",
"delta": 0.663258195245535,
"ask_volume": 60,
"last_price": "3.40",
"implied_volatility": "0.1023852787848803",
"gamma": 0.0673615495684269,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "3.80",
"strike": "70",
"option_symbol": "TECH270115C00070000",
"total_premium": "31960.00",
"iv": 0.110197896623502,
"volume": 94,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "TECH",
"expires": "2026-10-16",
"open_interest": 13903,
"option_type": "call",
"delta": 0.07748182762972,
"ask_volume": 6,
"last_price": "0.10",
"implied_volatility": "0.0540539677400004",
"gamma": 0.0732855531330118,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "75",
"option_symbol": "TECH261016C00075000",
"total_premium": "60.00",
"iv": 0.059021680729847,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TECH",
"expires": "2027-03-19",
"open_interest": 200,
"option_type": "put",
"delta": -0.245733590445384,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.0880582587022771",
"gamma": 0.100367276648821,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "70",
"option_symbol": "TECH270319P00070000",
"total_premium": "60.00",
"iv": 0.0544889181620044,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TECH",
"expires": "2026-08-21",
"open_interest": 174,
"option_type": "call",
"delta": 0.999038494668836,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.1241583863658026",
"gamma": 0.00483691191225424,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "70",
"option_symbol": "TECH260821C00070000",
"total_premium": "245.00",
"iv": 0.0371239617998982,
"volume": 1,
"nbbo_bid": "1.30"
}
],
"oi_changes": {
"net_call_oi_change": 3698,
"net_put_oi_change": 288,
"top": [
{
"strike": "75",
"oi_change": 3324,
"type": "call"
},
{
"strike": "75",
"oi_change": 230,
"type": "call"
},
{
"strike": "70",
"oi_change": 147,
"type": "put"
},
{
"strike": "50",
"oi_change": 141,
"type": "put"
},
{
"strike": "75",
"oi_change": 140,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TECH",
"marketCap": 11277665070,
"enterpriseValueTTM": 11358168070,
"evToSalesTTM": 9.380628413517881,
"evToOperatingCashFlowTTM": 38.52080686296455,
"evToFreeCashFlowTTM": 42.130016060950005,
"evToEBITDATTM": 44.02817354394806,
"netDebtToEBITDATTM": 0.3120573699001841,
"currentRatioTTM": 4.488902516995264,
"incomeQualityTTM": 2.691218750855672,
"grahamNumberTTM": 14.544577452949916,
"grahamNetNetTTM": 0.054822859268857486,
"taxBurdenTTM": 0.7446802726636356,
"interestBurdenTTM": 0.9333633584106162,
"workingCapitalTTM": 534772000,
"investedCapitalTTM": 2132952000,
"returnOnAssetsTTM": 0.04295967891489104,
"operatingReturnOnAssetsTTM": 0.060613013226105295,
"returnOnTangibleAssetsTTM": 0.08739781467576274,
"returnOnEquityTTM": 0.05491751259097485,
"returnOnInvestedCapitalTTM": 0.047475401745246,
"returnOnCapitalEmployedTTM": 0.06413570470061815,
"earningsYieldTTM": 0.009758060870677378,
"freeCashFlowYieldTTM": 0.02390548028573436,
"capexToOperatingCashFlowTTM": 0.0856683556152453,
"capexToDepreciationTTM": 0.25177167120174626,
"capexToRevenueTTM": 0.02086205031173321,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29935142644062535,
"researchAndDevelopementToRevenueTTM": 0.0799901883943902,
"stockBasedCompensationToRevenueTTM": 0.03360144564263126,
"intangiblesToTotalAssetsTTM": 0.5084582025961725,
"averageReceivablesTTM": 201265000,
"averagePayablesTTM": 24879500,
"averageInventoryTTM": 203311000,
"daysOfSalesOutstandingTTM": 65.69096250364424,
"daysOfPayablesOutstandingTTM": 20.205999217575332,
"daysOfInventoryOutstandingTTM": 173.04988899939195,
"operatingCycleTTM": 238.7408515030362,
"cashConversionCycleTTM": 218.53485228546086,
"freeCashFlowToEquityTTM": 139598000,
"freeCashFlowToFirmTTM": 277420152.32328176,
"tangibleAssetValueTTM": 788430000,
"netCurrentAssetValueTTM": 222753000,
"grossProfitMarginTTM": 0.6495555458283745,
"ebitMarginTTM": 0.13019868501359833,
"ebitdaMarginTTM": 0.21305967653085411,
"operatingProfitMarginTTM": 0.12698431051584433,
"pretaxProfitMarginTTM": 0.12152268190493809,
"continuousOperationsProfitMarginTTM": 0.09048728496850458,
"netProfitMarginTTM": 0.09049554389578555,
"bottomLineProfitMarginTTM": 0.0904501197957402,
"receivablesTurnoverTTM": 5.556319866370528,
"payablesTurnoverTTM": 18.063942103022562,
"inventoryTurnoverTTM": 2.109218342239344,
"fixedAssetTurnoverTTM": 4.018542611166057,
"assetTurnoverTTM": 0.47471595910140396,
"quickRatioTTM": 3.176418011717272,
"solvencyRatioTTM": 0.4511140196476659,
"cashRatioTTM": 1.3688787692950064,
"priceToEarningsRatioTTM": 101.45070422535211,
"priceToEarningsGrowthRatioTTM": -7.017007042253515,
"forwardPriceToEarningsGrowthRatioTTM": 7.883581135671308,
"priceToEarningsDilutedRatioTTM": 1.4492753623188404,
"priceToEarningsDilutedGrowthRatioTTM": -0.09141583054626537,
"priceToBookRatioTTM": 5.384813336568674,
"priceToSalesRatioTTM": 9.314141571227879,
"priceToFreeCashFlowRatioTTM": 41.83141221374046,
"priceToOperatingCashFlowRatioTTM": 38.082645849866715,
"debtToAssetsRatioTTM": 0.11382493773036237,
"debtToEquityRatioTTM": 0.13922286630630354,
"debtToCapitalRatioTTM": 0.12220863048308109,
"longTermDebtToCapitalRatioTTM": 0.08751570906977803,
"financialLeverageRatioTTM": 1.2231314954558183,
"workingCapitalTurnoverRatioTTM": 2.347037831781643,
"operatingCashFlowRatioTTM": 1.9236811545035817,
"operatingCashFlowSalesRatioTTM": 0.24352107802126013,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9143316443847547,
"debtServiceCoverageRatioTTM": 8.928015879445839,
"interestCoverageRatioTTM": 14.636268443598286,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.792468796276708,
"operatingCashFlowCoverageRatioTTM": 1.0156240312480624,
"capitalExpenditureCoverageRatioTTM": 11.6729216152019,
"dividendPaidAndCapexCoverageRatioTTM": 3.927303240586582,
"dividendPayoutRatioTTM": 0.45466492657862795,
"dividendYieldTTM": 0.00444259,
"revenuePerShareTTM": 7.766936296049213,
"netIncomePerShareTTM": 0.7028731245148916,
"interestDebtPerShareTTM": 1.9297017826329599,
"cashPerShareTTM": 1.345916750591752,
"bookValuePerShareTTM": 13.376508246040553,
"tangibleBookValuePerShareTTM": 5.057507392891278,
"shareholdersEquityPerShareTTM": 13.376508246040553,
"operatingCashFlowPerShareTTM": 1.8914126997363576,
"capexPerShareTTM": 0.16203421577620547,
"freeCashFlowPerShareTTM": 1.7293784839601523,
"netIncomePerEBTTTM": 0.7446802726636356,
"ebtPerEbitTTM": 0.9569897368523745,
"priceToFairValueTTM": 5.384813336568674,
"debtToMarketCapTTM": 0.018991608517418046,
"effectiveTaxRateTTM": 0.2553876893591861,
"enterpriseValueMultipleTTM": 44.02817354394806,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2018",
"revenue": 642993000
},
{
"date": "2019",
"revenue": 714006000
},
{
"date": "2020",
"revenue": 738691000
},
{
"date": "2021",
"revenue": 931032000
},
{
"date": "2022",
"revenue": 1105599000
},
{
"date": "2023",
"revenue": 1136702000
},
{
"date": "2024",
"revenue": 1159060000
},
{
"date": "2025",
"revenue": 1219635000
}
],
"dcf": {
"symbol": "TECH",
"date": "2026-07-30",
"dcf": 23.22812658199676,
"Stock Price": 72.03
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2025-08-22",
"acceptedDate": "2025-08-22 06:31:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1219635000,
"costOfRevenue": 429363000,
"grossProfit": 790272000,
"researchAndDevelopmentExpenses": 99496000,
"generalAndAdministrativeExpenses": 415097000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 415097000,
"otherExpenses": 173424000,
"operatingExpenses": 688017000,
"costAndExpenses": 1117380000,
"netInterestIncome": -4623000,
"interestIncome": 3886000,
"interestExpense": 8509000,
"depreciationAndAmortization": 109903000,
"ebitda": 216875000,
"ebit": 106972000,
"nonOperatingIncomeExcludingInterest": -4717000,
"operatingIncome": 102255000,
"totalOtherIncomeExpensesNet": -3792000,
"incomeBeforeTax": 98463000,
"incomeTaxExpense": 25063000,
"netIncomeFromContinuingOperations": 73400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 73400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 73363000,
"eps": 0.47,
"epsDiluted": 0.46,
"weightedAverageShsOut": 157521000,
"weightedAverageShsOutDil": 159717000
},
{
"date": "2024-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 16:30:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1159060000,
"costOfRevenue": 389335000,
"grossProfit": 769725000,
"researchAndDevelopmentExpenses": 96664000,
"generalAndAdministrativeExpenses": 393320000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393320000,
"otherExpenses": 73055000,
"operatingExpenses": 563039000,
"costAndExpenses": 952374000,
"netInterestIncome": -12413000,
"interestIncome": 3323000,
"interestExpense": 15736000,
"depreciationAndAmortization": 111711000,
"ebitda": 313136000,
"ebit": 201425000,
"nonOperatingIncomeExcludingInterest": 5261000,
"operatingIncome": 206686000,
"totalOtherIncomeExpensesNet": -20997000,
"incomeBeforeTax": 185689000,
"incomeTaxExpense": 17584000,
"netIncomeFromContinuingOperations": 168105000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 168105000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 168072000,
"eps": 1.07,
"epsDiluted": 1.05,
"weightedAverageShsOut": 157708000,
"weightedAverageShsOutDil": 160774000
},
{
"date": "2023-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:30:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1136702000,
"costOfRevenue": 366887000,
"grossProfit": 769815000,
"researchAndDevelopmentExpenses": 92493000,
"generalAndAdministrativeExpenses": 352438000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 352438000,
"otherExpenses": 25940000,
"operatingExpenses": 470871000,
"costAndExpenses": 837758000,
"netInterestIncome": -7805000,
"interestIncome": 3410000,
"interestExpense": 11215000,
"depreciationAndAmortization": 107238000,
"ebitda": 457112000,
"ebit": 349874000,
"nonOperatingIncomeExcludingInterest": -50930000,
"operatingIncome": 298944000,
"totalOtherIncomeExpensesNet": 39715000,
"incomeBeforeTax": 338659000,
"incomeTaxExpense": 53217000,
"netIncomeFromContinuingOperations": 285442000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 285263000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 285193000,
"eps": 1.81,
"epsDiluted": 1.76,
"weightedAverageShsOut": 157179000,
"weightedAverageShsOutDil": 161855000
},
{
"date": "2022-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2022-08-24",
"acceptedDate": "2022-08-24 16:31:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1105599000,
"costOfRevenue": 349103000,
"grossProfit": 756496000,
"researchAndDevelopmentExpenses": 87140000,
"generalAndAdministrativeExpenses": 339001000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 339001000,
"otherExpenses": 33765000,
"operatingExpenses": 459906000,
"costAndExpenses": 809009000,
"netInterestIncome": -10515000,
"interestIncome": 794000,
"interestExpense": 11309000,
"depreciationAndAmortization": 101069000,
"ebitda": 413764000,
"ebit": 312695000,
"nonOperatingIncomeExcludingInterest": -16105000,
"operatingIncome": 296590000,
"totalOtherIncomeExpensesNet": 4796000,
"incomeBeforeTax": 301386000,
"incomeTaxExpense": 38287000,
"netIncomeFromContinuingOperations": 263099000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 272051000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 271930000,
"eps": 1.73,
"epsDiluted": 1.66,
"weightedAverageShsOut": 156876000,
"weightedAverageShsOutDil": 164116000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2025-08-22",
"acceptedDate": "2025-08-22 06:31:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 162186000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 162186000,
"netReceivables": 206876000,
"accountsReceivables": 206876000,
"otherReceivables": 0,
"inventory": 189446000,
"prepaids": 0,
"otherCurrentAssets": 49792000,
"totalCurrentAssets": 608300000,
"propertyPlantEquipmentNet": 319118000,
"goodwill": 980935000,
"intangibleAssets": 365599000,
"goodwillAndIntangibleAssets": 1346534000,
"longTermInvestments": 250983000,
"taxAssets": 10307000,
"otherNonCurrentAssets": 22626000,
"totalNonCurrentAssets": 1949568000,
"otherAssets": 0,
"totalAssets": 2557868000,
"totalPayables": 36081000,
"accountPayables": 25311000,
"otherPayables": 10770000,
"accruedExpenses": 91454000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14098000,
"taxPayables": 10770000,
"deferredRevenue": 32571000,
"otherCurrentLiabilities": 1645000,
"totalCurrentLiabilities": 175849000,
"longTermDebt": 346000000,
"capitalLeaseObligationsNonCurrent": 83960000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6169000,
"otherNonCurrentLiabilities": 27082000,
"totalNonCurrentLiabilities": 463211000,
"otherLiabilities": 0,
"capitalLeaseObligations": 98058000,
"totalLiabilities": 639060000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1550000,
"retainedEarnings": 1066049000,
"additionalPaidInCapital": 911089000,
"accumulatedOtherComprehensiveIncomeLoss": -59880000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1918808000,
"totalEquity": 1918808000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2557868000,
"totalInvestments": 250983000,
"totalDebt": 444058000,
"netDebt": 281872000
},
{
"date": "2024-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 16:30:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 151791000,
"shortTermInvestments": 1072000,
"cashAndShortTermInvestments": 152863000,
"netReceivables": 241394000,
"accountsReceivables": 241394000,
"otherReceivables": 0,
"inventory": 179731000,
"prepaids": 0,
"otherCurrentAssets": 43431000,
"totalCurrentAssets": 617419000,
"propertyPlantEquipmentNet": 342439000,
"goodwill": 972663000,
"intangibleAssets": 507081000,
"goodwillAndIntangibleAssets": 1479744000,
"longTermInvestments": 242337000,
"taxAssets": 0,
"otherNonCurrentAssets": 21928000,
"totalNonCurrentAssets": 2086448000,
"otherAssets": 0,
"totalAssets": 2703867000,
"totalPayables": 41674000,
"accountPayables": 37968000,
"otherPayables": 3706000,
"accruedExpenses": 74704000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12920000,
"taxPayables": 3706000,
"deferredRevenue": 27930000,
"otherCurrentLiabilities": 2151000,
"totalCurrentLiabilities": 159379000,
"longTermDebt": 319000000,
"capitalLeaseObligationsNonCurrent": 87618000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 55863000,
"otherNonCurrentLiabilities": 13157000,
"totalNonCurrentLiabilities": 475638000,
"otherLiabilities": 0,
"capitalLeaseObligations": 100538000,
"totalLiabilities": 635017000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1582000,
"retainedEarnings": 1325247000,
"additionalPaidInCapital": 820337000,
"accumulatedOtherComprehensiveIncomeLoss": -78316000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2068850000,
"totalEquity": 2068850000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2703867000,
"totalInvestments": 243409000,
"totalDebt": 419538000,
"netDebt": 267747000
},
{
"date": "2023-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:30:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 180571000,
"shortTermInvestments": 23739000,
"cashAndShortTermInvestments": 204310000,
"netReceivables": 218468000,
"accountsReceivables": 218468000,
"otherReceivables": 0,
"inventory": 171638000,
"prepaids": 0,
"otherCurrentAssets": 27066000,
"totalCurrentAssets": 621482000,
"propertyPlantEquipmentNet": 324526000,
"goodwill": 872737000,
"intangibleAssets": 534645000,
"goodwillAndIntangibleAssets": 1407382000,
"longTermInvestments": 255857000,
"taxAssets": 0,
"otherNonCurrentAssets": 29445000,
"totalNonCurrentAssets": 2017210000,
"otherAssets": 0,
"totalAssets": 2638692000,
"totalPayables": 41201000,
"accountPayables": 25679000,
"otherPayables": 15522000,
"accruedExpenses": 51627000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11199000,
"taxPayables": 12022000,
"deferredRevenue": 23069000,
"otherCurrentLiabilities": 1413000,
"totalCurrentLiabilities": 128509000,
"longTermDebt": 350000000,
"capitalLeaseObligationsNonCurrent": 93766000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 88982000,
"otherNonCurrentLiabilities": 10919000,
"totalNonCurrentLiabilities": 543667000,
"otherLiabilities": 0,
"capitalLeaseObligations": 104965000,
"totalLiabilities": 672176000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1576000,
"retainedEarnings": 1309461000,
"additionalPaidInCapital": 721543000,
"accumulatedOtherComprehensiveIncomeLoss": -66064000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1966516000,
"totalEquity": 1966516000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2638692000,
"totalInvestments": 279596000,
"totalDebt": 454965000,
"netDebt": 274394000
},
{
"date": "2022-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2022-08-24",
"acceptedDate": "2022-08-24 16:31:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 172567000,
"shortTermInvestments": 74462000,
"cashAndShortTermInvestments": 247029000,
"netReceivables": 194548000,
"accountsReceivables": 194548000,
"otherReceivables": 0,
"inventory": 141123000,
"prepaids": 0,
"otherCurrentAssets": 22856000,
"totalCurrentAssets": 605556000,
"propertyPlantEquipmentNet": 288798000,
"goodwill": 822101000,
"intangibleAssets": 531522000,
"goodwillAndIntangibleAssets": 1353623000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 46828000,
"totalNonCurrentAssets": 1689249000,
"otherAssets": 0,
"totalAssets": 2294805000,
"totalPayables": 47102000,
"accountPayables": 33865000,
"otherPayables": 13237000,
"accruedExpenses": 79839000,
"shortTermDebt": 12500000,
"capitalLeaseObligationsCurrent": 11928000,
"taxPayables": 13237000,
"deferredRevenue": 23406000,
"otherCurrentLiabilities": 1243000,
"totalCurrentLiabilities": 176018000,
"longTermDebt": 243410000,
"capitalLeaseObligationsNonCurrent": 58133000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 98994000,
"otherNonCurrentLiabilities": 17239000,
"totalNonCurrentLiabilities": 417776000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70061000,
"totalLiabilities": 593794000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1566000,
"retainedEarnings": 1122937000,
"additionalPaidInCapital": 652467000,
"accumulatedOtherComprehensiveIncomeLoss": -75200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1701770000,
"totalEquity": 1701011000,
"minorityInterest": -759000,
"totalLiabilitiesAndTotalEquity": 2294805000,
"totalInvestments": 74462000,
"totalDebt": 325971000,
"netDebt": 153404000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2025-08-22",
"acceptedDate": "2025-08-22 06:31:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 73400000,
"depreciationAndAmortization": 109903000,
"deferredIncomeTax": -51107000,
"stockBasedCompensation": 40833000,
"changeInWorkingCapital": 11539000,
"accountsReceivables": 42601000,
"inventory": -18144000,
"accountsPayables": -13954000,
"otherWorkingCapital": 1036000,
"otherNonCashItems": 102988000,
"netCashProvidedByOperatingActivities": 287556000,
"investmentsInPropertyPlantAndEquipment": -31006000,
"acquisitionsNet": -15000000,
"purchasesOfInvestments": -5526000,
"salesMaturitiesOfInvestments": 1085000,
"otherInvestingActivities": 15264000,
"netCashProvidedByInvestingActivities": -35183000,
"netDebtIssuance": 27000000,
"longTermNetDebtIssuance": 27000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -275731000,
"netCommonStockIssuance": -275731000,
"commonStockIssuance": 0,
"commonStockRepurchased": -275731000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -50391000,
"commonDividendsPaid": -50391000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 45217000,
"netCashProvidedByFinancingActivities": -253905000,
"effectOfForexChangesOnCash": 11927000,
"netChangeInCash": 10395000,
"cashAtEndOfPeriod": 162186000,
"cashAtBeginningOfPeriod": 151791000,
"operatingCashFlow": 287556000,
"capitalExpenditure": -31006000,
"freeCashFlow": 256550000,
"incomeTaxesPaid": 74357000,
"interestPaid": 18955000
},
{
"date": "2024-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 16:30:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 168072000,
"depreciationAndAmortization": 111711000,
"deferredIncomeTax": -39447000,
"stockBasedCompensation": 38042000,
"changeInWorkingCapital": -10106000,
"accountsReceivables": -31132000,
"inventory": -14215000,
"accountsPayables": 25769000,
"otherWorkingCapital": 9472000,
"otherNonCashItems": 30709000,
"netCashProvidedByOperatingActivities": 298981000,
"investmentsInPropertyPlantAndEquipment": -62877000,
"acquisitionsNet": -169707000,
"purchasesOfInvestments": -5526000,
"salesMaturitiesOfInvestments": 28083000,
"otherInvestingActivities": 6997000,
"netCashProvidedByInvestingActivities": -203030000,
"netDebtIssuance": -31000000,
"longTermNetDebtIssuance": -31000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -80042000,
"netCommonStockIssuance": -80042000,
"commonStockIssuance": 0,
"commonStockRepurchased": -80042000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -50419000,
"commonDividendsPaid": -50419000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 39063000,
"netCashProvidedByFinancingActivities": -122398000,
"effectOfForexChangesOnCash": -2333000,
"netChangeInCash": -28780000,
"cashAtEndOfPeriod": 151791000,
"cashAtBeginningOfPeriod": 180571000,
"operatingCashFlow": 298981000,
"capitalExpenditure": -62877000,
"freeCashFlow": 236104000,
"incomeTaxesPaid": 65254000,
"interestPaid": 14502000
},
{
"date": "2023-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:30:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 285442000,
"depreciationAndAmortization": 107238000,
"deferredIncomeTax": -29567000,
"stockBasedCompensation": 39230000,
"changeInWorkingCapital": -90577000,
"accountsReceivables": -23359000,
"inventory": -30167000,
"accountsPayables": -7908000,
"otherWorkingCapital": -29143000,
"otherNonCashItems": -57373000,
"netCashProvidedByOperatingActivities": 254393000,
"investmentsInPropertyPlantAndEquipment": -38244000,
"acquisitionsNet": -83360000,
"purchasesOfInvestments": -20500000,
"salesMaturitiesOfInvestments": 108455000,
"otherInvestingActivities": -232000000,
"netCashProvidedByInvestingActivities": -265649000,
"netDebtIssuance": 94000000,
"longTermNetDebtIssuance": 94000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -19562000,
"netCommonStockIssuance": -19562000,
"commonStockIssuance": 0,
"commonStockRepurchased": -19562000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -50285000,
"commonDividendsPaid": -50285000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1537000,
"netCashProvidedByFinancingActivities": 22616000,
"effectOfForexChangesOnCash": -3356000,
"netChangeInCash": 8004000,
"cashAtEndOfPeriod": 180571000,
"cashAtBeginningOfPeriod": 172567000,
"operatingCashFlow": 254393000,
"capitalExpenditure": -38244000,
"freeCashFlow": 216149000,
"incomeTaxesPaid": 88428000,
"interestPaid": 8368000
},
{
"date": "2022-06-30",
"symbol": "TECH",
"reportedCurrency": "USD",
"cik": "0000842023",
"filingDate": "2022-08-24",
"acceptedDate": "2022-08-24 16:31:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 263099000,
"depreciationAndAmortization": 101069000,
"deferredIncomeTax": 6816000,
"stockBasedCompensation": 42183000,
"changeInWorkingCapital": -69517000,
"accountsReceivables": -57596000,
"inventory": -32007000,
"accountsPayables": 12741000,
"otherWorkingCapital": 7345000,
"otherNonCashItems": -18378000,
"netCashProvidedByOperatingActivities": 325272000,
"investmentsInPropertyPlantAndEquipment": -44908000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -25000000,
"salesMaturitiesOfInvestments": 26055000,
"otherInvestingActivities": -52998000,
"netCashProvidedByInvestingActivities": -96851000,
"netDebtIssuance": -85500000,
"longTermNetDebtIssuance": -85500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -160950000,
"netCommonStockIssuance": -160950000,
"commonStockIssuance": 0,
"commonStockRepurchased": -160950000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -50185000,
"commonDividendsPaid": -50185000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 53782000,
"netCashProvidedByFinancingActivities": -242853000,
"effectOfForexChangesOnCash": -12092000,
"netChangeInCash": -26524000,
"cashAtEndOfPeriod": 172567000,
"cashAtBeginningOfPeriod": 199091000,
"operatingCashFlow": 325272000,
"capitalExpenditure": -44908000,
"freeCashFlow": 280364000,
"incomeTaxesPaid": 30341000,
"interestPaid": 11027000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TECH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TECH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 158,
"price": 52.82
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 98051,
"price": 52.04
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 11,
"price": 55.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6330,
"price": 53.51
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6534,
"price": 54.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 252963,
"price": 70.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 72.03,
"rsi": 74.33121759125177,
"sma20": 71.4435,
"sma50": 61.25859999999998,
"sma200": 59.50255,
"adx": 58.36558481369325,
"atr": 0.41,
"atr_pct": 0.57,
"high_52w": 134.72,
"low_52w": 43.3,
"sma50_series": [
{
"close": 51.48,
"ma": 60.8688
},
{
"close": 52,
"ma": 60.61720000000001
},
{
"close": 52.43,
"ma": 60.35180000000001
},
{
"close": 52.69,
"ma": 60.07440000000001
},
{
"close": 52.7,
"ma": 59.80120000000001
},
{
"close": 50.95,
"ma": 59.45220000000001
},
{
"close": 52.04,
"ma": 59.09380000000001
},
{
"close": 52.26,
"ma": 58.76560000000001
},
{
"close": 53.48,
"ma": 58.44380000000001
},
{
"close": 53.13,
"ma": 58.07880000000001
},
{
"close": 53.8,
"ma": 57.761800000000015
},
{
"close": 53.83,
"ma": 57.475200000000015
},
{
"close": 55.21,
"ma": 57.226800000000004
},
{
"close": 55.57,
"ma": 56.9736
},
{
"close": 55.54,
"ma": 56.773199999999996
},
{
"close": 57.53,
"ma": 56.6442
},
{
"close": 58.66,
"ma": 56.535599999999995
},
{
"close": 58.49,
"ma": 56.4004
},
{
"close": 57.36,
"ma": 56.25499999999999
},
{
"close": 59.23,
"ma": 56.0662
},
{
"close": 60.58,
"ma": 55.96059999999999
},
{
"close": 59.67,
"ma": 55.81839999999998
},
{
"close": 58.58,
"ma": 55.680399999999985
},
{
"close": 52.2,
"ma": 55.42839999999998
},
{
"close": 54.19,
"ma": 55.243199999999995
},
{
"close": 55.11,
"ma": 55.15459999999999
},
{
"close": 53.51,
"ma": 55.02619999999999
},
{
"close": 51.95,
"ma": 54.89519999999999
},
{
"close": 55.32,
"ma": 54.81499999999999
},
{
"close": 55.02,
"ma": 54.75039999999999
},
{
"close": 54.74,
"ma": 54.694799999999994
},
{
"close": 56.68,
"ma": 54.73319999999998
},
{
"close": 47.41,
"ma": 54.52939999999999
},
{
"close": 50.91,
"ma": 54.390199999999986
},
{
"close": 48.36,
"ma": 54.198999999999984
},
{
"close": 47.42,
"ma": 53.96739999999999
},
{
"close": 47.42,
"ma": 53.759399999999985
},
{
"close": 44.89,
"ma": 53.51739999999999
},
{
"close": 44.74,
"ma": 53.25519999999999
},
{
"close": 43.3,
"ma": 53.0034
},
{
"close": 44.43,
"ma": 52.81419999999999
},
{
"close": 45.47,
"ma": 52.62619999999999
},
{
"close": 46.7,
"ma": 52.503799999999984
},
{
"close": 47.37,
"ma": 52.378799999999984
},
{
"close": 48.21,
"ma": 52.31359999999999
},
{
"close": 47.97,
"ma": 52.255999999999986
},
{
"close": 48.09,
"ma": 52.24159999999999
},
{
"close": 50.84,
"ma": 52.23719999999999
},
{
"close": 51.68,
"ma": 52.25459999999999
},
{
"close": 50.79,
"ma": 52.23859999999999
},
{
"close": 49.77,
"ma": 52.20439999999999
},
{
"close": 50.85,
"ma": 52.18139999999998
},
{
"close": 53.18,
"ma": 52.1964
},
{
"close": 51.99,
"ma": 52.18240000000001
},
{
"close": 52.65,
"ma": 52.18140000000001
},
{
"close": 54.41,
"ma": 52.25060000000001
},
{
"close": 52.5,
"ma": 52.25980000000001
},
{
"close": 54.02,
"ma": 52.29500000000001
},
{
"close": 54,
"ma": 52.305400000000006
},
{
"close": 56.17,
"ma": 52.36620000000002
},
{
"close": 56.03,
"ma": 52.41080000000001
},
{
"close": 55,
"ma": 52.43420000000001
},
{
"close": 57.94,
"ma": 52.48880000000001
},
{
"close": 55.61,
"ma": 52.4896
},
{
"close": 56.26,
"ma": 52.504000000000005
},
{
"close": 58.88,
"ma": 52.531000000000006
},
{
"close": 70.7,
"ma": 52.771800000000006
},
{
"close": 71,
"ma": 53.022000000000006
},
{
"close": 70.9,
"ma": 53.29280000000001
},
{
"close": 70.65,
"ma": 53.5212
},
{
"close": 71,
"ma": 53.72959999999999
},
{
"close": 70.83,
"ma": 53.95279999999999
},
{
"close": 70.92,
"ma": 54.19959999999999
},
{
"close": 70.61,
"ma": 54.5678
},
{
"close": 70.96,
"ma": 54.9032
},
{
"close": 71.15,
"ma": 55.224
},
{
"close": 71.3,
"ma": 55.579799999999985
},
{
"close": 71.36,
"ma": 55.96799999999998
},
{
"close": 71.23,
"ma": 56.28619999999997
},
{
"close": 71.48,
"ma": 56.61539999999997
},
{
"close": 71.77,
"ma": 56.95599999999999
},
{
"close": 72.12,
"ma": 57.264799999999994
},
{
"close": 71.64,
"ma": 57.749399999999994
},
{
"close": 71.63,
"ma": 58.163799999999995
},
{
"close": 71.78,
"ma": 58.63219999999998
},
{
"close": 71.77,
"ma": 59.119199999999985
},
{
"close": 71.6,
"ma": 59.60279999999998
},
{
"close": 71.62,
"ma": 60.13739999999998
},
{
"close": 72.07,
"ma": 60.68399999999999
},
{
"close": 72.03,
"ma": 61.25859999999998
}
],
"sma200_series": [
{
"close": 51.48,
"ma": 57.61734999999998
},
{
"close": 52,
"ma": 57.62809999999999
},
{
"close": 52.43,
"ma": 57.64869999999999
},
{
"close": 52.69,
"ma": 57.66869999999998
},
{
"close": 52.7,
"ma": 57.682799999999986
},
{
"close": 50.95,
"ma": 57.68055
},
{
"close": 52.04,
"ma": 57.68304999999999
},
{
"close": 52.26,
"ma": 57.68669999999998
},
{
"close": 53.48,
"ma": 57.70149999999999
},
{
"close": 53.13,
"ma": 57.708999999999996
},
{
"close": 53.8,
"ma": 57.73049999999999
},
{
"close": 53.83,
"ma": 57.749
},
{
"close": 55.21,
"ma": 57.775600000000004
},
{
"close": 55.57,
"ma": 57.80695000000001
},
{
"close": 55.54,
"ma": 57.83465000000001
},
{
"close": 57.53,
"ma": 57.86285000000001
},
{
"close": 58.66,
"ma": 57.89215000000001
},
{
"close": 58.49,
"ma": 57.92540000000001
},
{
"close": 57.36,
"ma": 57.95495
},
{
"close": 59.23,
"ma": 57.9907
},
{
"close": 60.58,
"ma": 58.027699999999996
},
{
"close": 59.67,
"ma": 58.06035
},
{
"close": 58.58,
"ma": 58.095549999999996
},
{
"close": 52.2,
"ma": 58.09315000000001
},
{
"close": 54.19,
"ma": 58.10115
},
{
"close": 55.11,
"ma": 58.10465
},
{
"close": 53.51,
"ma": 58.101499999999994
},
{
"close": 51.95,
"ma": 58.09815
},
{
"close": 55.32,
"ma": 58.11765
},
{
"close": 55.02,
"ma": 58.13379999999998
},
{
"close": 54.74,
"ma": 58.141049999999986
},
{
"close": 56.68,
"ma": 58.16434999999998
},
{
"close": 47.41,
"ma": 58.150049999999986
},
{
"close": 50.91,
"ma": 58.13899999999998
},
{
"close": 48.36,
"ma": 58.104249999999986
},
{
"close": 47.42,
"ma": 58.048999999999985
},
{
"close": 47.42,
"ma": 57.99219999999998
},
{
"close": 44.89,
"ma": 57.92389999999998
},
{
"close": 44.74,
"ma": 57.85824999999998
},
{
"close": 43.3,
"ma": 57.78619999999998
},
{
"close": 44.43,
"ma": 57.73469999999998
},
{
"close": 45.47,
"ma": 57.68759999999998
},
{
"close": 46.7,
"ma": 57.64669999999999
},
{
"close": 47.37,
"ma": 57.61034999999999
},
{
"close": 48.21,
"ma": 57.60204999999999
},
{
"close": 47.97,
"ma": 57.59114999999999
},
{
"close": 48.09,
"ma": 57.57949999999999
},
{
"close": 50.84,
"ma": 57.58294999999998
},
{
"close": 51.68,
"ma": 57.57719999999998
},
{
"close": 50.79,
"ma": 57.55759999999999
},
{
"close": 49.77,
"ma": 57.537749999999996
},
{
"close": 50.85,
"ma": 57.52399999999999
},
{
"close": 53.18,
"ma": 57.52345
},
{
"close": 51.99,
"ma": 57.50904999999999
},
{
"close": 52.65,
"ma": 57.50064999999998
},
{
"close": 54.41,
"ma": 57.50269999999998
},
{
"close": 52.5,
"ma": 57.47974999999999
},
{
"close": 54.02,
"ma": 57.46629999999998
},
{
"close": 54,
"ma": 57.45234999999998
},
{
"close": 56.17,
"ma": 57.452099999999994
},
{
"close": 56.03,
"ma": 57.46059999999999
},
{
"close": 55,
"ma": 57.46244999999999
},
{
"close": 57.94,
"ma": 57.485049999999994
},
{
"close": 55.61,
"ma": 57.496399999999994
},
{
"close": 56.26,
"ma": 57.513099999999994
},
{
"close": 58.88,
"ma": 57.53544999999999
},
{
"close": 70.7,
"ma": 57.618399999999994
},
{
"close": 71,
"ma": 57.70239999999999
},
{
"close": 70.9,
"ma": 57.80209999999999
},
{
"close": 70.65,
"ma": 57.889300000000006
},
{
"close": 71,
"ma": 57.988
},
{
"close": 70.83,
"ma": 58.08405
},
{
"close": 70.92,
"ma": 58.179750000000006
},
{
"close": 70.61,
"ma": 58.275200000000005
},
{
"close": 70.96,
"ma": 58.36505000000001
},
{
"close": 71.15,
"ma": 58.45505000000001
},
{
"close": 71.3,
"ma": 58.546350000000004
},
{
"close": 71.36,
"ma": 58.63855
},
{
"close": 71.23,
"ma": 58.73860000000001
},
{
"close": 71.48,
"ma": 58.84360000000001
},
{
"close": 71.77,
"ma": 58.943200000000004
},
{
"close": 72.12,
"ma": 59.04265
},
{
"close": 71.64,
"ma": 59.122700000000016
},
{
"close": 71.63,
"ma": 59.181250000000006
},
{
"close": 71.78,
"ma": 59.22970000000001
},
{
"close": 71.77,
"ma": 59.2738
},
{
"close": 71.6,
"ma": 59.3222
},
{
"close": 71.62,
"ma": 59.384350000000005
},
{
"close": 72.07,
"ma": 59.441900000000004
},
{
"close": 72.03,
"ma": 59.50255
}
],
"structure": {
"ema8": 71.75906251323175,
"ema21": 69.79758532918763,
"ema50": 64.4560002440584,
"ema200": 59.46920074063798,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.2,
"macd": {
"macd": 2.706,
"signal": 3.353,
"histogram": -0.647
},
"bollinger": {
"mid": 71.44,
"upper": 72.29,
"lower": 70.6,
"width_pct": 2.37
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 359444221.57,
"avg_vol": 4987778
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.2,
"iv_rank": 2.0
}
}
}
}
}