Data:
{
"symbol": "TEAM",
"price": 109.11,
"marketCap": 28660394510,
"beta": 1.111,
"lastDividend": 0,
"range": "56.01-189.69",
"change": 5.4,
"changePercentage": 5.20683,
"volume": 2013938.54888,
"averageVolume": 5414264,
"companyName": "Atlassian Corporation",
"currency": "USD",
"cik": "0001650372",
"isin": "US0494681010",
"cusip": "049468101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.atlassian.com",
"description": "Atlassian Corporation, operating globally via its subsidiaries, specializes in creating, distributing, and supporting a diverse range of software solutions. Its extensive product suite features Jira Software and Jira Work Management, comprehensive project management platforms enabling technical and business teams to efficiently plan, organize, monitor, and execute tasks. Confluence serves as a collaborative workspace, centralizing knowledge to advance team efforts, while Trello provides a flexible tool for teams to structure and manage dynamic, rapidly evolving projects. Additionally, Atlassian provides Jira Service Management, an adaptable service desk solution empowering IT, legal, HR, and other service teams to deliver and oversee exceptional service experiences. Another key offering is Jira Align, an enterprise agility platform crafted to assist businesses in navigating dynamic market conditions by prioritizing value generation. Furthermore, its offerings include Bitbucket, an enterprise-grade Git repository management system facilitating professional development teams in collaborating on, managing, and deploying high-quality code. Atlassian Access provides robust, enterprise-wide security and centralized administration, enhancing data governance across its entire suite of cloud products. The portfolio also contains Jira Product, a dedicated tool for prioritizing and mapping out product roadmaps. The company's diverse portfolio extends to Atlas, a teamwork directory; Bamboo, a continuous delivery pipeline; Crowd for single sign-on capabilities; Crucible for collaborative code reviews; Fisheye, a tool to search, track, and visualize code changes; and Compass, a developer experience platform. Other notable products encompass Opsgenie, for on-call and alert management; Sourcetree, a free Git client for Windows and Mac; Statuspage, for real-time status communication to users; and Beacon, an intelligent threat detection system. Established in 2002, Atlassian Corporation maintains its headquarters in Sydney, Australia.",
"ceo": "Michael Cannon-Brookes",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13813",
"phone": "61 2 9262 1443",
"address": "350 Bush Street, Floor 13",
"city": "San Francisco",
"state": "CA",
"zip": "94104",
"image": "https://images.financialmodelingprep.com/symbol/TEAM.png",
"ipoDate": "2015-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TEAM",
"name": "Atlassian Corporation",
"price": 110.105,
"changePercentage": 6.16623,
"change": 6.395,
"volume": 2445888.27479,
"dayLow": 103.32,
"dayHigh": 110.51,
"yearHigh": 189.69,
"yearLow": 56.01,
"marketCap": 28921755453,
"priceAvg50": 90.5259,
"priceAvg200": 108.94655,
"exchange": "NASDAQ",
"open": 103.87,
"previousClose": 103.71,
"timestamp": 1785867710
}
Data:
{
"volume": 2445888.27479,
"avgVolume": 5414264,
"short_ratio": [
{
"symbol": "TEAM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 773667,
"short_exempt_volume": 4039,
"total_volume": 1456224,
"short_volume_ratio": 0.5313,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 85.47,
"vah": 98.26,
"val": 81.21,
"profile": [
{
"price": 80.45,
"volume": 850371
},
{
"price": 80.95,
"volume": 59186
},
{
"price": 81.46,
"volume": 1069214
},
{
"price": 81.96,
"volume": 760046
},
{
"price": 82.46,
"volume": 844341
},
{
"price": 82.96,
"volume": 301426
},
{
"price": 83.46,
"volume": 178152
},
{
"price": 83.96,
"volume": 338743
},
{
"price": 84.47,
"volume": 409756
},
{
"price": 84.97,
"volume": 1263222
},
{
"price": 85.47,
"volume": 2737022
},
{
"price": 85.97,
"volume": 2060982
},
{
"price": 86.47,
"volume": 1090383
},
{
"price": 86.98,
"volume": 752158
},
{
"price": 87.48,
"volume": 137737
},
{
"price": 87.98,
"volume": 166805
},
{
"price": 88.48,
"volume": 663521
},
{
"price": 88.98,
"volume": 1202664
},
{
"price": 89.48,
"volume": 1975312
},
{
"price": 89.99,
"volume": 2196711
},
{
"price": 90.49,
"volume": 2219026
},
{
"price": 90.99,
"volume": 1299171
},
{
"price": 91.49,
"volume": 1875390
},
{
"price": 91.99,
"volume": 2546263
},
{
"price": 92.49,
"volume": 1858913
},
{
"price": 93.0,
"volume": 2107500
},
{
"price": 93.5,
"volume": 2029504
},
{
"price": 94.0,
"volume": 1776886
},
{
"price": 94.5,
"volume": 1997260
},
{
"price": 95.0,
"volume": 1755979
},
{
"price": 95.5,
"volume": 1663875
},
{
"price": 96.01,
"volume": 2265291
},
{
"price": 96.51,
"volume": 2288310
},
{
"price": 97.01,
"volume": 864462
},
{
"price": 97.51,
"volume": 1458848
},
{
"price": 98.01,
"volume": 1119139
},
{
"price": 98.52,
"volume": 989727
},
{
"price": 99.02,
"volume": 879623
},
{
"price": 99.52,
"volume": 1076222
},
{
"price": 100.02,
"volume": 1362545
},
{
"price": 100.52,
"volume": 2069719
},
{
"price": 101.02,
"volume": 685962
},
{
"price": 101.53,
"volume": 356384
},
{
"price": 102.03,
"volume": 510791
},
{
"price": 102.53,
"volume": 404332
},
{
"price": 103.03,
"volume": 227995
},
{
"price": 103.53,
"volume": 1049278
},
{
"price": 104.03,
"volume": 1752580
},
{
"price": 104.54,
"volume": 1394593
},
{
"price": 105.04,
"volume": 1056018
},
{
"price": 105.54,
"volume": 818770
},
{
"price": 106.04,
"volume": 544003
},
{
"price": 106.54,
"volume": 406320
},
{
"price": 107.04,
"volume": 395126
},
{
"price": 107.55,
"volume": 628579
},
{
"price": 108.05,
"volume": 667170
},
{
"price": 108.55,
"volume": 253357
},
{
"price": 109.05,
"volume": 313617
},
{
"price": 109.55,
"volume": 78753
},
{
"price": 110.06,
"volume": 230739
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TEAM",
"marketCap": 28921755453,
"enterpriseValueTTM": 29028431453,
"evToSalesTTM": 4.689430256423759,
"evToOperatingCashFlowTTM": 23.23557119770113,
"evToFreeCashFlowTTM": 24.095963606737275,
"evToEBITDATTM": -1484.071213551698,
"netDebtToEBITDATTM": -5.453783509907132,
"currentRatioTTM": 0.702270651554067,
"incomeQualityTTM": -5.762313947427897,
"grahamNumberTTM": null,
"grahamNetNetTTM": -11.323256993555676,
"taxBurdenTTM": 1.1467083453485678,
"interestBurdenTTM": 1.3128059605025164,
"workingCapitalTTM": -989371000,
"investedCapitalTTM": 1972767000,
"returnOnAssetsTTM": -0.03836665249199113,
"operatingReturnOnAssetsTTM": -0.038921697214803715,
"returnOnTangibleAssetsTTM": -0.07517389435010834,
"returnOnEquityTTM": -0.16695225823939203,
"returnOnInvestedCapitalTTM": -0.09673893559309193,
"returnOnCapitalEmployedTTM": -0.09874185263081928,
"earningsYieldTTM": -0.0075454299880486336,
"freeCashFlowYieldTTM": 0.04165379940224336,
"capexToOperatingCashFlowTTM": 0.03570691021443837,
"capexToDepreciationTTM": 0.3584232558513245,
"capexToRevenueTTM": 0.00720641053745907,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35694405141172725,
"researchAndDevelopementToRevenueTTM": 0.5185664137877669,
"stockBasedCompensationToRevenueTTM": 0.2524303401046463,
"intangiblesToTotalAssetsTTM": 0.4896279775887939,
"averageReceivablesTTM": 909677000,
"averagePayablesTTM": 219694000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 53.50653365175149,
"daysOfPayablesOutstandingTTM": 75.86387656921126,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 53.50653365175149,
"cashConversionCycleTTM": -22.357342917459768,
"freeCashFlowToEquityTTM": 1204701000,
"freeCashFlowToFirmTTM": 1254512863.5838444,
"tangibleAssetValueTTM": -1887822000,
"netCurrentAssetValueTTM": -2438211000,
"grossProfitMarginTTM": 0.8385411222899226,
"ebitMarginTTM": -0.02326570926901515,
"ebitdaMarginTTM": -0.0031598418011228426,
"operatingProfitMarginTTM": -0.037132666190967216,
"pretaxProfitMarginTTM": -0.030543361803681734,
"continuousOperationsProfitMarginTTM": -0.03502432771373641,
"netProfitMarginTTM": -0.03502432787528252,
"bottomLineProfitMarginTTM": -0.03502432787528252,
"receivablesTurnoverTTM": 6.821596823588142,
"payablesTurnoverTTM": 4.811248996312592,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 31.697713121133916,
"assetTurnoverTTM": 1.0954286582917516,
"quickRatioTTM": 0.702270651554067,
"solvencyRatioTTM": -0.019352479465704925,
"cashRatioTTM": 0.3419570244849995,
"priceToEarningsRatioTTM": -132.51293777831268,
"priceToEarningsGrowthRatioTTM": -2.6291246395616406,
"forwardPriceToEarningsGrowthRatioTTM": -7.210736821264155,
"priceToEarningsDilutedRatioTTM": -132.51293777831268,
"priceToEarningsDilutedGrowthRatioTTM": -2.6291246395616406,
"priceToBookRatioTTM": 32.68786798019517,
"priceToSalesRatioTTM": 4.67219716331488,
"priceToFreeCashFlowRatioTTM": 24.007413833806066,
"priceToOperatingCashFlowRatioTTM": 22.999536716183332,
"debtToAssetsRatioTTM": 0.21996725136760845,
"debtToEquityRatioTTM": 1.4140823728026866,
"debtToCapitalRatioTTM": 0.5857639278319131,
"longTermDebtToCapitalRatioTTM": 0.5294557223374011,
"financialLeverageRatioTTM": 6.428604094522586,
"workingCapitalTurnoverRatioTTM": -9.30440435535461,
"operatingCashFlowRatioTTM": 0.37595224875904854,
"operatingCashFlowSalesRatioTTM": 0.20182117394590757,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9642930897855616,
"debtServiceCoverageRatioTTM": -1.088837173968093,
"interestCoverageRatioTTM": -5.291512212527913,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0050618736011867,
"capitalExpenditureCoverageRatioTTM": 28.00578358627183,
"dividendPaidAndCapexCoverageRatioTTM": 28.00578358627183,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.72035722690919,
"netIncomePerShareTTM": -0.8307895688340948,
"interestDebtPerShareTTM": 4.929615101372272,
"cashPerShareTTM": 4.354384704287489,
"bookValuePerShareTTM": 3.368375082361141,
"tangibleBookValuePerShareTTM": -7.234004587718677,
"shareholdersEquityPerShareTTM": 3.368375082361141,
"operatingCashFlowPerShareTTM": 4.787270341951106,
"capexPerShareTTM": 0.1709386322722918,
"freeCashFlowPerShareTTM": 4.616331709678814,
"netIncomePerEBTTTM": 1.1467083453485678,
"ebtPerEbitTTM": 0.822546963005625,
"priceToFairValueTTM": 32.68786798019517,
"debtToMarketCapTTM": 0.03419851196817324,
"effectiveTaxRateTTM": -0.14670834005949332,
"enterpriseValueMultipleTTM": -1484.071213551698,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5215304000
}
],
"dcf": {
"symbol": "TEAM",
"date": "2026-08-04",
"dcf": 85.7766798715262,
"Stock Price": 109.0838
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 110.23,
"rsi": 64.78799979475853,
"sma20": 94.01849999999999,
"sma50": 91.43659999999998,
"sma200": 108.48524999999998,
"adx": 21.50659457490283,
"atr": 7.29,
"atr_pct": 6.61,
"high_52w": 458.13,
"low_52w": 57.15,
"structure": {
"ema8": 100.89505502785195,
"ema21": 95.09239267186449,
"ema50": 90.94590536588532,
"ema200": 109.5895066858806,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.9,
"macd": {
"macd": 4.445,
"signal": 2.635,
"histogram": 1.809
},
"bollinger": {
"mid": 94.02,
"upper": 108.51,
"lower": 79.53,
"width_pct": 30.82
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 21.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 590750345.04,
"avg_vol": 5414264
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 84.0
}
}
}
}
Data:
{
"prior_day": {
"high": 110.52,
"low": 103.32,
"close": 110.14,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 108.53,
"R1": 113.75,
"S1": 106.55,
"R2": 115.73,
"S2": 101.33
},
"swing": {
"high_20d": 110.52,
"low_20d": 80,
"high_60d": 119.38,
"low_60d": 74.41
},
"orb": {
"high": 106.84,
"low": 103.32,
"date": "2026-08-04"
},
"vwap": 108.01,
"volume_profile": {
"poc": 85.47,
"vah": 98.26,
"val": 81.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 77.49,
"h": 79.2,
"l": 76.47,
"c": 77.79,
"v": 3321721.686957
},
{
"d": "2026-07-01",
"o": 80.62,
"h": 84.61,
"l": 80.16,
"c": 83.17,
"v": 3674588.482298
},
{
"d": "2026-07-02",
"o": 82.78,
"h": 85.59,
"l": 81.9,
"c": 83.84,
"v": 3103667.366293
},
{
"d": "2026-07-06",
"o": 82.0001,
"h": 86.84,
"l": 81.51,
"c": 85.5,
"v": 2434270.995625
},
{
"d": "2026-07-07",
"o": 89.11,
"h": 91.27,
"l": 87.1101,
"c": 88.39,
"v": 3762714.363561
},
{
"d": "2026-07-08",
"o": 86,
"h": 87.04,
"l": 83.98,
"c": 85.47,
"v": 3038473.622098
},
{
"d": "2026-07-09",
"o": 81.36,
"h": 90.86,
"l": 80.66,
"c": 90.71,
"v": 2820363.145173
},
{
"d": "2026-07-10",
"o": 93.97,
"h": 94.9,
"l": 88.14,
"c": 88.86,
"v": 2460166.932896
},
{
"d": "2026-07-13",
"o": 90.4,
"h": 96.5,
"l": 90.4,
"c": 96.16,
"v": 5449198.499703
},
{
"d": "2026-07-14",
"o": 90,
"h": 91.98,
"l": 88.61,
"c": 89.08,
"v": 4320614.862694
},
{
"d": "2026-07-15",
"o": 91.17,
"h": 95.85,
"l": 90.85,
"c": 91.77,
"v": 3440875.063051
},
{
"d": "2026-07-16",
"o": 94.24,
"h": 95.21,
"l": 88.5,
"c": 92.36,
"v": 2765392.86442
},
{
"d": "2026-07-17",
"o": 90.13,
"h": 94.35,
"l": 90.01,
"c": 93.29,
"v": 3226467.564706
},
{
"d": "2026-07-20",
"o": 91,
"h": 97.25,
"l": 89.93,
"c": 96.43,
"v": 2824306.10961
},
{
"d": "2026-07-21",
"o": 93.408,
"h": 96.5,
"l": 89.27,
"c": 90.6,
"v": 3265752.330069
},
{
"d": "2026-07-22",
"o": 90.54,
"h": 90.6,
"l": 84.71,
"c": 85.4,
"v": 3032091.539326
},
{
"d": "2026-07-23",
"o": 87.69,
"h": 87.7,
"l": 80,
"c": 80.15,
"v": 4102734.110565
},
{
"d": "2026-07-24",
"o": 81.43,
"h": 87.09,
"l": 81.43,
"c": 86.88,
"v": 4166916.249576
},
{
"d": "2026-07-27",
"o": 90.13,
"h": 97.73,
"l": 89.3525,
"c": 95.87,
"v": 6126348.680479
},
{
"d": "2026-07-28",
"o": 98.626,
"h": 102.65,
"l": 96.61,
"c": 99.98,
"v": 6039964.640982
},
{
"d": "2026-07-29",
"o": 100,
"h": 106.72,
"l": 98.905,
"c": 104.28,
"v": 5475242.132522
},
{
"d": "2026-07-30",
"o": 97.735,
"h": 99.1768,
"l": 95.18,
"c": 98.12,
"v": 3945079.694019
},
{
"d": "2026-07-31",
"o": 95.68,
"h": 101.62,
"l": 95.35,
"c": 101.015,
"v": 2731833.684592
},
{
"d": "2026-08-03",
"o": 105.07,
"h": 108.94,
"l": 102.35,
"c": 103.71,
"v": 3451964.774397
},
{
"d": "2026-08-04",
"o": 103.84,
"h": 110.52,
"l": 103.32,
"c": 110.145,
"v": 2580901.661357
}
]
}
Data:
{
"estimates": [
{
"symbol": "TEAM",
"date": "2030-06-30",
"revenueLow": 10590652747,
"revenueHigh": 11949566201,
"revenueAvg": 11321266667,
"ebitdaLow": 2411918430,
"ebitdaHigh": 2721397787,
"ebitdaAvg": 2578308663,
"ebitLow": 2413005973,
"ebitHigh": 2722624875,
"ebitAvg": 2579471232,
"netIncomeLow": 2536142726,
"netIncomeHigh": 2968127927,
"netIncomeAvg": 2768397535,
"sgaExpenseLow": 3691643947,
"sgaExpenseHigh": 4165328124,
"sgaExpenseAvg": 3946318188,
"epsAvg": 10.575,
"epsHigh": 11.33795,
"epsLow": 9.68781,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TEAM",
"date": "2029-06-30",
"revenueLow": 8986963747,
"revenueHigh": 10337213337,
"revenueAvg": 9926675000,
"ebitdaLow": 2046693816,
"ebitdaHigh": 2354200063,
"ebitdaAvg": 2260703939,
"ebitLow": 2047616678,
"ebitHigh": 2355261580,
"ebitAvg": 2261723299,
"netIncomeLow": -26166019,
"netIncomeHigh": 3532412426,
"netIncomeAvg": 2313199750,
"sgaExpenseLow": 3132636969,
"sgaExpenseHigh": 3603301133,
"sgaExpenseAvg": 3460197454,
"epsAvg": 8.5625,
"epsHigh": 13.49346,
"epsLow": -0.09995156,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "TEAM",
"date": "2028-06-30",
"revenueLow": 7961479846,
"revenueHigh": 8973270394,
"revenueAvg": 8501101773,
"ebitdaLow": 1813149805,
"ebitdaHigh": 2043575288,
"ebitdaAvg": 1936043465,
"ebitLow": 1813967361,
"ebitHigh": 2044496744,
"ebitAvg": 1936916434,
"netIncomeLow": 1351679586,
"netIncomeHigh": 3548161532,
"netIncomeAvg": 1868686990,
"sgaExpenseLow": 2775178224,
"sgaExpenseHigh": 3127863799,
"sgaExpenseAvg": 2963277302,
"epsAvg": 7.17632,
"epsHigh": 13.55362,
"epsLow": 5.16328,
"numAnalystsRevenue": 23,
"numAnalystsEps": 7
},
{
"symbol": "TEAM",
"date": "2027-06-30",
"revenueLow": 7042611930,
"revenueHigh": 7631187567,
"revenueAvg": 7336899749,
"ebitdaLow": 1603886551,
"ebitdaHigh": 1737928943,
"ebitdaAvg": 1670907747,
"ebitLow": 1604609749,
"ebitHigh": 1738712581,
"ebitAvg": 1671661166,
"netIncomeLow": 1376494376,
"netIncomeHigh": 1727367493,
"netIncomeAvg": 1568589900,
"sgaExpenseLow": 2454883218,
"sgaExpenseHigh": 2660046369,
"sgaExpenseAvg": 2557464794,
"epsAvg": 6.06225,
"epsHigh": 6.59837,
"epsLow": 5.25807,
"numAnalystsRevenue": 22,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "TEAM",
"targetHigh": 295,
"targetLow": 95,
"targetConsensus": 134.89,
"targetMedian": 120
},
"ratings": {
"symbol": "TEAM",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TEAM",
"date": "2026-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-17",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-11-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-14",
"gradingCompany": "BWG Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Entegris tops Q2 2026 forecasts and shares jump 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-entegris-tops-q2-2026-forecasts-and-shares-jump-9-93CH-4834928",
"source": "Investing.com",
"date": "2026-08-04T14:47:03Z",
"summary": "Entegris reported stronger-than-expected second-quarter 2026 results, with non-GAAP earnings of $0.93 a share on revenue of $883.2 million, both above Wall Street forecasts. The semiconductor materials supplier said sales rose 11% from a year earlier, while adjusted net income cl"
},
{
"title": "Earnings call transcript: Bruker beats Q2 EPS forecast but shares sink on revenue miss, Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bruker-beats-q2-eps-forecast-but-shares-sink-on-revenue-miss-q2-2026-93CH-4834922",
"source": "Investing.com",
"date": "2026-08-04T14:46:37Z",
"summary": "Bruker Corp. reported second-quarter 2026 earnings that topped profit expectations but fell short on revenue, as stronger margins and cost cuts were offset by softer sales growth and a cautious near-term outlook. The company posted adjusted earnings of $0.49 a share, above the $0"
},
{
"title": "Why Micron Stock Keeps Bouncing Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-micron-stock-keeps-bouncing-144146404.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:41:46Z",
"summary": "For the second day in a row, Micron (NASDAQ: MU) stock has managed to maintain its momentum.\n\nShares of the memory stock inched about 1% higher on Monday after analysts at Morgan Stanley sounded the all-clear for artificial intelligence stocks, confirming revenues are growing fas"
},
{
"title": "Wall Street's confidence in Walmart leaves little room for upside, Oppenheimer says",
"url": "https://www.cnbc.com/2026/08/04/street-confidence-in-walmart-leaves-no-room-for-upside-oppenheimer-says.html",
"source": "CNBC",
"date": "2026-08-04T14:34:02Z",
"summary": "Lofty near-term profit expectations are a headwind for Walmart , and could lead to disappointment for investors, according to Oppenheimer. The investment bank downgraded the nation's largest retailer to perform from outperform, and removed its prior $140 price target on the stock"
},
{
"title": "Earnings call transcript: ams Osram tops revenue forecast in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ams-osram-tops-revenue-forecast-in-q2-2026-93CH-4834881",
"source": "Investing.com",
"date": "2026-08-04T14:33:12Z",
"summary": "ams Osram reported second-quarter 2026 revenue of EUR 805 million, above Wall Street expectations, even as adjusted earnings per share came in well below forecasts at negative EUR 0.56 versus an expected loss of EUR 0.2062. The company's shares rose 3.06% to $17.16 in early tradi"
},
{
"title": "Earnings call transcript: Turning Point Brands tops revenue in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-turning-point-brands-tops-revenue-in-q2-2026-93CH-4834880",
"source": "Investing.com",
"date": "2026-08-04T14:33:10Z",
"summary": "Turning Point Brands reported mixed second-quarter 2026 results, with adjusted earnings of $0.23 per share missing Wall Street's estimate of $0.25, while revenue climbed to $142.96 million, above the $122.48 million forecast. The stock was little changed in premarket trading, las"
},
{
"title": "Escalade (ESCA) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/escalade-esca-q2-2026-earnings-142809167.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:28:09Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026, at 11 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Financial Reporting and Investor Relations - Wes Smith\n\n* President and Chief Executive Officer - Patrick J. Griffin\n\n* Chief Financial Officer - Stephen Wawrin\n\nF"
},
{
"title": "Dave & Buster's shareholders vote with feet on new CEO switch By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/dave--busters-shareholders-vote-with-feet-on-new-ceo-switch-93CH-4834851",
"source": "Investing.com",
"date": "2026-08-04T14:23:10Z",
"summary": "Investing.com -- Dave & Buster's (PLAY) is down 8.34% to $10.61 -- the market's reaction to a CEO exit that raises more questions than it answers. When a company simultaneously loses both its CEO and (effectively) its CFO in one announcement, investors tend to sell.\n\nThe Double L"
},
{
"title": "Thryv Q2 2026 slides show SaaS gains, but stock crashes 40% on miss By Investing.com",
"url": "https://www.investing.com/news/company-news/thryv-q2-2026-slides-show-saas-gains-but-stock-crashes-40-on-miss-93CH-4834830",
"source": "Investing.com",
"date": "2026-08-04T14:16:34Z",
"summary": "Thryv Holdings (NASDAQ:THRY) presented its second-quarter 2026 investor slides on August 4, showcasing progress in its transformation to an AI-native SaaS platform for small businesses. However, the presentation's optimistic tone contrasted sharply with market reality: shares plu"
},
{
"title": "What Happens When Speed Cameras Get Shut Off",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/after-traffic-camera-shutdown-ontario-cities-see-surge-in-speeding",
"source": "Bloomberg Business",
"date": "2026-08-04T14:02:38Z",
"summary": "Road safety can be tricky to evaluate. Many vital questions, such as the reasons why US pedestrian deaths have surged over the last 15 years, defy easy explanation because many factors can come into play: travel patterns, vehicle technology, and driving behavior, to name just a f"
},
{
"title": "The price of gold today, August 4, 2026 -- and the best places to buy",
"url": "https://www.cnbc.com/select/the-price-of-gold-today-august-4-2026-and-the-best-places-to-buy/",
"source": "CNBC",
"date": "2026-08-04T13:05:50Z",
"summary": "Here are three easy ways you can add the precious metal to your portfolio.\n\nGold's spot price -- or its current trading value -- today as of 9:00 a.m. ET is $4,068.68 per ounce, according to CNBC's Gold/ US Dollar Spot Price. That's slightly higher than Monday's price, when it tr"
},
{
"title": "What are VA loan rates today, August 4, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-august-4-2026/",
"source": "CNBC",
"date": "2026-08-04T13:04:01Z",
"summary": "The 30-year fixed-rate for VA loans is 6.28% as of today, according to data released by Optimal Blue. That's slightly lower than Monday, when it was 6.32%.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortg"
},
{
"title": "SentinelOne Expands Collaboration with AWS to Deliver Unified AI Governance",
"url": "https://finance.yahoo.com/technology/ai/articles/sentinelone-expands-collaboration-aws-deliver-130000637.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:00Z",
"summary": "New integration unifies Prompt Security, Singularity Cloud Security, and Singularity AI SIEM across Amazon Bedrock AgentCore\n\nLAS VEGAS, August 04, 2026--(BUSINESS WIRE)--SentinelOne\u00ae (NYSE: S), the AI Security leader, today announced an expanded collaboration with Amazon Web Ser"
},
{
"title": "Falcons, RB Bijan Robinson agree to three-year, $75M extension",
"url": "https://www.reuters.com/sports/falcons-rb-bijan-robinson-agree-three-year-75m-extension--flm-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T12:32:09Z",
"summary": "August 4 - Falcons running back Bijan Robinson agreed to a contract extension valued at a maximum of $75 million over three years, according to multiple reports, with Atlanta anxious to end the \"hold in\" status of the All-Pro in training camp.\n\nRobinson will become the highest-pa"
},
{
"title": "Camden's Keith Oden retires",
"url": "https://finance.yahoo.com/real-estate/articles/camden-keith-oden-retires-090547553.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:05:47Z",
"summary": "This story was originally published on Multifamily Dive. To receive daily news and insights, subscribe to our free daily Multifamily Dive newsletter.\n\nDive Brief:\n\n* Camden Property Trust announced that its co-founder Keith Oden is retiring in an executive capacity on Aug. 31, wh"
},
{
"title": "Software companies are trading higher amid broader market strength, lifting the industry alongside other tech peers. Investor optimism about Palantir's Q2 financial results could act as a bellwether, indicating broader industry growth.",
"url": "https://www.benzinga.com/wiim/26/08/60886261/software-companies-are-trading-higher-amid-broader-market-strength-lifting-industry-alongside-other-",
"source": "benzinga",
"date": "2026-08-03T19:18:42.555000+00:00",
"summary": ""
},
{
"title": "Atlassian to Post Q4 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2966866/atlassian-to-post-q4-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966866",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:25:13",
"summary": "TEAM is set to report Q4 earnings on Aug. 6, with cloud, AI and enterprise demand in focus as investors watch whether growth can offset spending pressures."
},
{
"title": "SaaS Demand Generation Spend Analysis Report Highlights Precision-Led Marketing Strategies as Global SaaS Market Set to Reach USD 600\u2013650 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336840/0/en/SaaS-Demand-Generation-Spend-Analysis-Report-Highlights-Precision-Led-Marketing-Strategies-as-Global-SaaS-Market-Set-to-Reach-USD-600-650-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:44:00Z",
"summary": "Vereigen Media released a SaaS Demand Generation Spend Analysis Report showing the global SaaS market is projected to grow from USD 310-330 billion in 2025 to USD 600-650 billion by 2030 at a 12-14% CAGR. The report highlights that leading SaaS companies are shifting from lead vo"
},
{
"title": "Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.",
"url": "https://www.fool.com/investing/2026/07/30/meet-etf-stocks-palantir-microsoft-salesforce-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T17:23:00Z",
"summary": "The iShares Expanded Tech-Software ETF (IGV) has declined 11% this year amid AI disruption concerns, but recent momentum loss in the AI infrastructure boom could present a buying opportunity. Rising chip costs have forced companies to cut AI spending, and reports show businesses "
},
{
"title": "Atlassian's AI Pivot Is Starting to Challenge Wall Street's Bear Case",
"url": "https://www.marketbeat.com/articles/atlassians-ai-pivot-is-starting-to-challenge-wall-streets-bear-case/",
"source": "MarketBeat",
"date": "2026-07-27 11:10:35",
"summary": "Atlassian TodayTEAMAtlassian$94.34 +7.46\u00a0(+8.59%) As of 11:10 AM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$56.01\u25bc$206.00Price Target$138.50Add to WatchlistFew software names have been hit as hard by the market's artificial intelligenc"
},
{
"title": "Fifth Third Bancorp Purchases 13,940 Shares of Atlassian Corporation PLC $TEAM",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-purchases-13940-shares-of-atlassian-corporation-plc-team.html",
"source": "Defense World",
"date": "2026-07-27 04:03:43",
"summary": "Fifth Third Bancorp increased its position in Atlassian Corporation PLC (NASDAQ: TEAM) by 7,744.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,120 shares of the technology "
},
{
"title": "Atlassian: Wall Street Has The AI Story Completely Wrong (Strong Buy)",
"url": "https://seekingalpha.com/article/4924470-atlassian-wall-street-has-the-ai-story-completely-wrong-strong-buy",
"source": "Seeking Alpha",
"date": "2026-07-22 22:05:50",
"summary": "Wall Street's tendency to overreact creates opportunities for disciplined investors to capitalize on market inefficiencies, including in Atlassian shares. The public perception that Atlassian will be a victim of the AI revolution is completely off base. Maintaining a rational, lo"
},
{
"title": "2 Glorious Growth Stocks Bucking the Recent Tech Sell-Off",
"url": "https://www.fool.com/investing/2026/07/21/2-glorious-growth-stocks-bucking-the-tech-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T10:30:00Z",
"summary": "While the Nasdaq-100 technology index has declined 3.6% over the past month due to AI semiconductor stock weakness, Atlassian and CrowdStrike have outperformed with one-month returns of 10.5% and 18.9% respectively. Atlassian, trading at a cheap 3.9 P/S ratio, benefits from its A"
},
{
"title": "Atlassian Announces System for AI-native Software Development in Jira",
"url": "https://www.businesswire.com/news/home/20260715176442/en/Atlassian-Announces-System-for-AI-native-Software-Development-in-Jira/",
"source": "Business Wire",
"date": "2026-07-15 16:05:00",
"summary": "TEAM Anywhere/SAN FRANCISCO--(BUSINESS WIRE)--Atlassian Corporation (NASDAQ: TEAM), a leading provider of AI-powered collaboration and team productivity software, today announced new capabilities in Jira to advance AI-native software development for every engineering organization"
},
{
"title": "TEAM's Service Collection Tops $1B: Is Growth Set to Accelerate?",
"url": "https://www.zacks.com/stock/news/2954125/team-s-service-collection-tops-1b-is-growth-set-to-accelerate?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954125",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:10:43",
"summary": "Atlassian's Service Collection tops $1B ARR as AI gains, enterprise adoption and cloud migration broaden its growth runway amid stiff competition."
}
]
Data:
[
{
"symbol": "TEAM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.49,
"revenueActual": null,
"revenueEstimated": 1662672000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TEAM",
"date": "2026-04-30",
"epsActual": 1.75,
"epsEstimated": 1.33,
"revenueActual": 1786971000,
"revenueEstimated": 1695844000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TEAM",
"date": "2026-02-05",
"epsActual": 1.22,
"epsEstimated": 1.15,
"revenueActual": 1586315000,
"revenueEstimated": 1557230000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TEAM",
"date": "2025-10-30",
"epsActual": 1.04,
"epsEstimated": 0.839,
"revenueActual": 1432553000,
"revenueEstimated": 1402189509,
"lastUpdated": "2026-01-30"
},
{
"symbol": "TEAM",
"date": "2025-08-07",
"epsActual": 0.98,
"epsEstimated": 0.834,
"revenueActual": 1384344000,
"revenueEstimated": 1356182498,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TEAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEAM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3019,
"price": 66.46
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 61.3
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 130703,
"price": 70.49
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3989,
"price": 99.47
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 633,
"price": 78.74
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 162,
"price": 88.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 232123,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1813,
"price": 92.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 230691,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1432,
"price": 88.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 227691,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 89.71,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 235390,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1451,
"price": 98.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000007/0002051813-26-000007-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 233936,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 95.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000007/0002051813-26-000007-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 296721,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 389,
"price": 90.2923,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 291281,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5440,
"price": 86.5858,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 291255,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26,
"price": 94.1638,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "TEAM",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-11",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:31.724000Z",
"size": 606.0,
"price": 110.12,
"premium": 66732.72,
"volume": 606.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:21:17.061000Z",
"size": 600.0,
"price": 110.105,
"premium": 66063.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:31.724000Z",
"size": 352.0,
"price": 110.12,
"premium": 38762.240000000005,
"volume": 352.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:27.127000Z",
"size": 300.0,
"price": 110.185,
"premium": 33055.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:21:55.321000Z",
"size": 222.0,
"price": 110.105,
"premium": 24443.31,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:27.050000Z",
"size": 200.0,
"price": 110.15,
"premium": 22030.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:11.220000Z",
"size": 200.0,
"price": 110.225,
"premium": 22045.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:03.097000Z",
"size": 200.0,
"price": 110.225,
"premium": 22045.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEAM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1456224,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEAM",
"days": [
{
"date": "2026-08-04",
"close": 110.145,
"vwap": 107.67,
"volume": 2580901,
"vwap_discount_pct": -2.24
},
{
"date": "2026-08-03",
"close": 103.71,
"vwap": 104.68,
"volume": 3451964,
"vwap_discount_pct": 0.94
},
{
"date": "2026-07-31",
"close": 101.015,
"vwap": 100.17,
"volume": 2731833,
"vwap_discount_pct": -0.84
},
{
"date": "2026-07-30",
"close": 98.12,
"vwap": 97.65,
"volume": 3945079,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-29",
"close": 104.28,
"vwap": 104.29,
"volume": 5475242,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.52,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "26.10",
"sector": "Technology",
"nbbo_bid": "25.50",
"size": 35,
"underlying_symbol": "TEAM",
"price": "26.10",
"premium": "91350.00",
"volume": 35,
"option_type": "put",
"implied_volatility": "0.765898366746319",
"open_interest": 165,
"strike": "95",
"option_chain_id": "TEAM280121P00095000",
"underlying_price": "109.76",
"executed_at": "2026-08-04T17:56:24.602898Z",
"expiry": "2028-01-21",
"delta": "-0.24618010257146"
},
{
"nbbo_ask": "7.20",
"sector": "Technology",
"nbbo_bid": "7.00",
"size": 30,
"underlying_symbol": "TEAM",
"price": "7.20",
"premium": "21600.00",
"volume": 91,
"option_type": "put",
"implied_volatility": "1.989900013178025",
"open_interest": 2,
"strike": "109",
"option_chain_id": "TEAM260807P00109000",
"underlying_price": "110.37",
"executed_at": "2026-08-04T18:05:40.096303Z",
"expiry": "2026-08-07",
"delta": "-0.4359817939326871"
},
{
"nbbo_ask": "7.10",
"sector": "Technology",
"nbbo_bid": "5.10",
"size": 36,
"underlying_symbol": "TEAM",
"price": "6.00",
"premium": "21600.00",
"volume": 61,
"option_type": "call",
"implied_volatility": "2.01199631306791",
"open_interest": 433,
"strike": "115",
"option_chain_id": "TEAM260807C00115000",
"underlying_price": "110.16",
"executed_at": "2026-08-04T18:02:58.913097Z",
"expiry": "2026-08-07",
"delta": "0.4432177735369251"
},
{
"nbbo_ask": "2.05",
"sector": "Technology",
"nbbo_bid": "1.80",
"size": 100,
"underlying_symbol": "TEAM",
"price": "2.05",
"premium": "20500.00",
"volume": 125,
"option_type": "call",
"implied_volatility": "1.035552579907067",
"open_interest": 513,
"strike": "140",
"option_chain_id": "TEAM260821C00140000",
"underlying_price": "110.27",
"executed_at": "2026-08-04T18:03:37.940499Z",
"expiry": "2026-08-21",
"delta": "0.1714421196788984"
},
{
"nbbo_ask": "7.10",
"sector": "Technology",
"nbbo_bid": "5.20",
"size": 24,
"underlying_symbol": "TEAM",
"price": "6.00",
"premium": "14400.00",
"volume": 85,
"option_type": "call",
"implied_volatility": "2.01087240795228",
"open_interest": 433,
"strike": "115",
"option_chain_id": "TEAM260807C00115000",
"underlying_price": "110.17",
"executed_at": "2026-08-04T18:02:59.048796Z",
"expiry": "2026-08-07",
"delta": "0.4433426319481538"
},
{
"nbbo_ask": "11.70",
"sector": "Technology",
"nbbo_bid": "11.50",
"size": 11,
"underlying_symbol": "TEAM",
"price": "11.50",
"premium": "12650.00",
"volume": 61,
"option_type": "call",
"implied_volatility": "0.857354093392154",
"open_interest": 530,
"strike": "115",
"option_chain_id": "TEAM260918C00115000",
"underlying_price": "110.36",
"executed_at": "2026-08-04T18:07:14.483281Z",
"expiry": "2026-09-18",
"delta": "0.511790844938035"
},
{
"nbbo_ask": "28.20",
"sector": "Technology",
"nbbo_bid": "27.90",
"size": 4,
"underlying_symbol": "TEAM",
"price": "28.20",
"premium": "11280.00",
"volume": 293,
"option_type": "call",
"implied_volatility": "0.840916459595137",
"open_interest": 1912,
"strike": "85",
"option_chain_id": "TEAM260918C00085000",
"underlying_price": "109.88",
"executed_at": "2026-08-04T17:58:58.050306Z",
"expiry": "2026-09-18",
"delta": "0.849269716191118"
},
{
"nbbo_ask": "23.60",
"sector": "Technology",
"nbbo_bid": "22.50",
"size": 5,
"underlying_symbol": "TEAM",
"price": "22.50",
"premium": "11250.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "1.012240077688515",
"open_interest": 1198,
"strike": "90",
"option_chain_id": "TEAM260821C00090000",
"underlying_price": "110.32",
"executed_at": "2026-08-04T18:11:07.825473Z",
"expiry": "2026-08-21",
"delta": "0.852956178002596"
},
{
"nbbo_ask": "15.80",
"sector": "Technology",
"nbbo_bid": "15.60",
"size": 7,
"underlying_symbol": "TEAM",
"price": "15.60",
"premium": "10920.00",
"volume": 7,
"option_type": "put",
"implied_volatility": "0.851105657926826",
"open_interest": 112,
"strike": "115",
"option_chain_id": "TEAM260918P00115000",
"underlying_price": "110.148",
"executed_at": "2026-08-04T18:09:46.938189Z",
"expiry": "2026-09-18",
"delta": "-0.491566868358719"
}
],
"net_premium": {
"ticker": "TEAM",
"net_call_premium": "1402720.00",
"net_put_premium": "-146781.00",
"call_premium": "11333909.00",
"put_premium": "1014273.00",
"bullish_premium": "5164369.00",
"bearish_premium": "3614868.00",
"put_call_ratio": "0.16539318688315822986",
"iv_rank": "84.2644",
"implied_move_perc": "0.176000",
"gex_ratio": "0.41941479913136907540",
"gex_net_change": "7185.8446",
"gex_call_delta": "4043855.6640",
"gex_put_delta": "-1231462.3588",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 4175,
"option_type": "call",
"delta": 0.40038937344853,
"ask_volume": 1973,
"last_price": "6.36",
"implied_volatility": "1.063165573756848",
"gamma": 0.01510681332757593,
"avg_price": "5.9195929736936289199375245624",
"bid_volume": 284,
"nbbo_ask": "6.80",
"strike": "120",
"option_symbol": "TEAM260821C00120000",
"total_premium": "2734276.00",
"iv": 1.073819616180027,
"volume": 4079,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 2900,
"option_type": "call",
"delta": 0.62604369622162,
"ask_volume": 639,
"last_price": "13.00",
"implied_volatility": "1.080095805978047",
"gamma": 0.0146426468673925,
"avg_price": "11.757183319956878742834890227",
"bid_volume": 1012,
"nbbo_ask": "13.00",
"strike": "105",
"option_symbol": "TEAM260821C00105000",
"total_premium": "3644557.00",
"iv": 1.086180671728323,
"volume": 2740,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-07",
"open_interest": 765,
"option_type": "call",
"delta": 0.579194245083452,
"ask_volume": 311,
"last_price": "8.30",
"implied_volatility": "2.040294587034487",
"gamma": 0.01953418088036481,
"avg_price": "7.5386726804123711340206185565",
"bid_volume": 450,
"nbbo_ask": "8.90",
"strike": "108",
"option_symbol": "TEAM260807C00108000",
"total_premium": "585001.00",
"iv": 1.981900079727596,
"volume": 776,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-07",
"open_interest": 778,
"option_type": "call",
"delta": 0.68214471911599,
"ask_volume": 707,
"last_price": "9.88",
"implied_volatility": "1.97108375241198",
"gamma": 0.01863334540408715,
"avg_price": "9.734384724186704384724186711",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "103",
"option_symbol": "TEAM260807C00103000",
"total_premium": "688221.00",
"iv": 1.894656545497571,
"volume": 707,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-09-18",
"open_interest": 1034,
"option_type": "put",
"delta": -0.1563807910394527,
"ask_volume": 40,
"last_price": "3.11",
"implied_volatility": "0.86522142131106",
"gamma": 0.00720352534299861,
"avg_price": "3.3796402877697841726618705035",
"bid_volume": 375,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "TEAM260918P00085000",
"total_premium": "140931.00",
"iv": 0.859570005984663,
"volume": 417,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 2353,
"option_type": "put",
"delta": -0.0138123940005332,
"ask_volume": 207,
"last_price": "0.05",
"implied_volatility": "1.127681168245883",
"gamma": 0.001082868452111306,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 191,
"nbbo_ask": "0.35",
"strike": "60",
"option_symbol": "TEAM260821P00060000",
"total_premium": "1990.00",
"iv": 1.367420139162504,
"volume": 398,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 337,
"option_type": "call",
"delta": 0.327458100538333,
"ask_volume": 238,
"last_price": "5.00",
"implied_volatility": "1.064139540772253",
"gamma": 0.01451706121590362,
"avg_price": "4.7767412140575079872204472842",
"bid_volume": 64,
"nbbo_ask": "5.40",
"strike": "125",
"option_symbol": "TEAM260821C00125000",
"total_premium": "149512.00",
"iv": 1.043939816275446,
"volume": 313,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-09-18",
"open_interest": 1912,
"option_type": "call",
"delta": 0.842855758326382,
"ask_volume": 55,
"last_price": "28.74",
"implied_volatility": "0.866734205649131",
"gamma": 0.00719691893531221,
"avg_price": "26.544563758389261744966442952",
"bid_volume": 238,
"nbbo_ask": "29.20",
"strike": "85",
"option_symbol": "TEAM260918C00085000",
"total_premium": "791028.00",
"iv": 0.86317291350065,
"volume": 298,
"nbbo_bid": "28.50"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -11,
"type": "call"
},
{
"strike": "100",
"oi_change": -9,
"type": "call"
},
{
"strike": "105",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": 5,
"type": "call"
},
{
"strike": "150",
"oi_change": 5,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 86
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Darvas Box",
"count": 25,
"pct": 69
},
{
"name": "Gap Fill",
"count": 19,
"pct": 53
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17
},
{
"name": "Power Hour",
"count": 5,
"pct": 14
}
]
}