{
"price": {
"symbol": "TEAM",
"name": "Atlassian Corporation",
"price": 110.105,
"changePercentage": 6.16623,
"change": 6.395,
"volume": 2445888.27479,
"dayLow": 103.32,
"dayHigh": 110.51,
"yearHigh": 189.69,
"yearLow": 56.01,
"marketCap": 28921755453,
"priceAvg50": 90.5259,
"priceAvg200": 108.94655,
"exchange": "NASDAQ",
"open": 103.87,
"previousClose": 103.71,
"timestamp": 1785867710
},
"company": {
"symbol": "TEAM",
"price": 109.11,
"marketCap": 28660394510,
"beta": 1.111,
"lastDividend": 0,
"range": "56.01-189.69",
"change": 5.4,
"changePercentage": 5.20683,
"volume": 2013938.54888,
"averageVolume": 5414264,
"companyName": "Atlassian Corporation",
"currency": "USD",
"cik": "0001650372",
"isin": "US0494681010",
"cusip": "049468101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.atlassian.com",
"description": "Atlassian Corporation, operating globally via its subsidiaries, specializes in creating, distributing, and supporting a diverse range of software solutions. Its extensive product suite features Jira Software and Jira Work Management, comprehensive project management platforms enabling technical and business teams to efficiently plan, organize, monitor, and execute tasks. Confluence serves as a collaborative workspace, centralizing knowledge to advance team efforts, while Trello provides a flexible tool for teams to structure and manage dynamic, rapidly evolving projects. Additionally, Atlassian provides Jira Service Management, an adaptable service desk solution empowering IT, legal, HR, and other service teams to deliver and oversee exceptional service experiences. Another key offering is Jira Align, an enterprise agility platform crafted to assist businesses in navigating dynamic market conditions by prioritizing value generation. Furthermore, its offerings include Bitbucket, an enterprise-grade Git repository management system facilitating professional development teams in collaborating on, managing, and deploying high-quality code. Atlassian Access provides robust, enterprise-wide security and centralized administration, enhancing data governance across its entire suite of cloud products. The portfolio also contains Jira Product, a dedicated tool for prioritizing and mapping out product roadmaps. The company's diverse portfolio extends to Atlas, a teamwork directory; Bamboo, a continuous delivery pipeline; Crowd for single sign-on capabilities; Crucible for collaborative code reviews; Fisheye, a tool to search, track, and visualize code changes; and Compass, a developer experience platform. Other notable products encompass Opsgenie, for on-call and alert management; Sourcetree, a free Git client for Windows and Mac; Statuspage, for real-time status communication to users; and Beacon, an intelligent threat detection system. Established in 2002, Atlassian Corporation maintains its headquarters in Sydney, Australia.",
"ceo": "Michael Cannon-Brookes",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13813",
"phone": "61 2 9262 1443",
"address": "350 Bush Street, Floor 13",
"city": "San Francisco",
"state": "CA",
"zip": "94104",
"image": "https://images.financialmodelingprep.com/symbol/TEAM.png",
"ipoDate": "2015-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000201238326002266/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-24",
"accession": "0001088875-26-000044",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000108887526000044/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0002051813-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0002051813-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000007/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001950047-26-005784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000195004726005784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002122855-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001946411-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000194641126000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0002051813-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000006/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001950047-26-004803",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000195004726004803/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001950047-26-004798",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000195004726004798/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001666120-26-000032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000166612026000032/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001666121-26-000032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000166612126000032/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0002051813-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001946411-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000194641126000004/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001950047-26-004558",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000195004726004558/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2445888.27479,
"avgVolume": 5414264,
"short_ratio": [
{
"symbol": "TEAM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 773667,
"short_exempt_volume": 4039,
"total_volume": 1456224,
"short_volume_ratio": 0.5313,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 85.47,
"vah": 98.26,
"val": 81.21,
"profile": [
{
"price": 80.45,
"volume": 850371
},
{
"price": 80.95,
"volume": 59186
},
{
"price": 81.46,
"volume": 1069214
},
{
"price": 81.96,
"volume": 760046
},
{
"price": 82.46,
"volume": 844341
},
{
"price": 82.96,
"volume": 301426
},
{
"price": 83.46,
"volume": 178152
},
{
"price": 83.96,
"volume": 338743
},
{
"price": 84.47,
"volume": 409756
},
{
"price": 84.97,
"volume": 1263222
},
{
"price": 85.47,
"volume": 2737022
},
{
"price": 85.97,
"volume": 2060982
},
{
"price": 86.47,
"volume": 1090383
},
{
"price": 86.98,
"volume": 752158
},
{
"price": 87.48,
"volume": 137737
},
{
"price": 87.98,
"volume": 166805
},
{
"price": 88.48,
"volume": 663521
},
{
"price": 88.98,
"volume": 1202664
},
{
"price": 89.48,
"volume": 1975312
},
{
"price": 89.99,
"volume": 2196711
},
{
"price": 90.49,
"volume": 2219026
},
{
"price": 90.99,
"volume": 1299171
},
{
"price": 91.49,
"volume": 1875390
},
{
"price": 91.99,
"volume": 2546263
},
{
"price": 92.49,
"volume": 1858913
},
{
"price": 93.0,
"volume": 2107500
},
{
"price": 93.5,
"volume": 2029504
},
{
"price": 94.0,
"volume": 1776886
},
{
"price": 94.5,
"volume": 1997260
},
{
"price": 95.0,
"volume": 1755979
},
{
"price": 95.5,
"volume": 1663875
},
{
"price": 96.01,
"volume": 2265291
},
{
"price": 96.51,
"volume": 2288310
},
{
"price": 97.01,
"volume": 864462
},
{
"price": 97.51,
"volume": 1458848
},
{
"price": 98.01,
"volume": 1119139
},
{
"price": 98.52,
"volume": 989727
},
{
"price": 99.02,
"volume": 879623
},
{
"price": 99.52,
"volume": 1076222
},
{
"price": 100.02,
"volume": 1362545
},
{
"price": 100.52,
"volume": 2069719
},
{
"price": 101.02,
"volume": 685962
},
{
"price": 101.53,
"volume": 356384
},
{
"price": 102.03,
"volume": 510791
},
{
"price": 102.53,
"volume": 404332
},
{
"price": 103.03,
"volume": 227995
},
{
"price": 103.53,
"volume": 1049278
},
{
"price": 104.03,
"volume": 1752580
},
{
"price": 104.54,
"volume": 1394593
},
{
"price": 105.04,
"volume": 1056018
},
{
"price": 105.54,
"volume": 818770
},
{
"price": 106.04,
"volume": 544003
},
{
"price": 106.54,
"volume": 406320
},
{
"price": 107.04,
"volume": 395126
},
{
"price": 107.55,
"volume": 628579
},
{
"price": 108.05,
"volume": 667170
},
{
"price": 108.55,
"volume": 253357
},
{
"price": 109.05,
"volume": 313617
},
{
"price": 109.55,
"volume": 78753
},
{
"price": 110.06,
"volume": 230739
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 110.52,
"low": 103.32,
"close": 110.14,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 108.53,
"R1": 113.75,
"S1": 106.55,
"R2": 115.73,
"S2": 101.33
},
"swing": {
"high_20d": 110.52,
"low_20d": 80,
"high_60d": 119.38,
"low_60d": 74.41
},
"orb": {
"high": 106.84,
"low": 103.32,
"date": "2026-08-04"
},
"vwap": 108.01,
"volume_profile": {
"poc": 85.47,
"vah": 98.26,
"val": 81.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 77.49,
"h": 79.2,
"l": 76.47,
"c": 77.79,
"v": 3321721.686957
},
{
"d": "2026-07-01",
"o": 80.62,
"h": 84.61,
"l": 80.16,
"c": 83.17,
"v": 3674588.482298
},
{
"d": "2026-07-02",
"o": 82.78,
"h": 85.59,
"l": 81.9,
"c": 83.84,
"v": 3103667.366293
},
{
"d": "2026-07-06",
"o": 82.0001,
"h": 86.84,
"l": 81.51,
"c": 85.5,
"v": 2434270.995625
},
{
"d": "2026-07-07",
"o": 89.11,
"h": 91.27,
"l": 87.1101,
"c": 88.39,
"v": 3762714.363561
},
{
"d": "2026-07-08",
"o": 86,
"h": 87.04,
"l": 83.98,
"c": 85.47,
"v": 3038473.622098
},
{
"d": "2026-07-09",
"o": 81.36,
"h": 90.86,
"l": 80.66,
"c": 90.71,
"v": 2820363.145173
},
{
"d": "2026-07-10",
"o": 93.97,
"h": 94.9,
"l": 88.14,
"c": 88.86,
"v": 2460166.932896
},
{
"d": "2026-07-13",
"o": 90.4,
"h": 96.5,
"l": 90.4,
"c": 96.16,
"v": 5449198.499703
},
{
"d": "2026-07-14",
"o": 90,
"h": 91.98,
"l": 88.61,
"c": 89.08,
"v": 4320614.862694
},
{
"d": "2026-07-15",
"o": 91.17,
"h": 95.85,
"l": 90.85,
"c": 91.77,
"v": 3440875.063051
},
{
"d": "2026-07-16",
"o": 94.24,
"h": 95.21,
"l": 88.5,
"c": 92.36,
"v": 2765392.86442
},
{
"d": "2026-07-17",
"o": 90.13,
"h": 94.35,
"l": 90.01,
"c": 93.29,
"v": 3226467.564706
},
{
"d": "2026-07-20",
"o": 91,
"h": 97.25,
"l": 89.93,
"c": 96.43,
"v": 2824306.10961
},
{
"d": "2026-07-21",
"o": 93.408,
"h": 96.5,
"l": 89.27,
"c": 90.6,
"v": 3265752.330069
},
{
"d": "2026-07-22",
"o": 90.54,
"h": 90.6,
"l": 84.71,
"c": 85.4,
"v": 3032091.539326
},
{
"d": "2026-07-23",
"o": 87.69,
"h": 87.7,
"l": 80,
"c": 80.15,
"v": 4102734.110565
},
{
"d": "2026-07-24",
"o": 81.43,
"h": 87.09,
"l": 81.43,
"c": 86.88,
"v": 4166916.249576
},
{
"d": "2026-07-27",
"o": 90.13,
"h": 97.73,
"l": 89.3525,
"c": 95.87,
"v": 6126348.680479
},
{
"d": "2026-07-28",
"o": 98.626,
"h": 102.65,
"l": 96.61,
"c": 99.98,
"v": 6039964.640982
},
{
"d": "2026-07-29",
"o": 100,
"h": 106.72,
"l": 98.905,
"c": 104.28,
"v": 5475242.132522
},
{
"d": "2026-07-30",
"o": 97.735,
"h": 99.1768,
"l": 95.18,
"c": 98.12,
"v": 3945079.694019
},
{
"d": "2026-07-31",
"o": 95.68,
"h": 101.62,
"l": 95.35,
"c": 101.015,
"v": 2731833.684592
},
{
"d": "2026-08-03",
"o": 105.07,
"h": 108.94,
"l": 102.35,
"c": 103.71,
"v": 3451964.774397
},
{
"d": "2026-08-04",
"o": 103.84,
"h": 110.52,
"l": 103.32,
"c": 110.145,
"v": 2580901.661357
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 104.9416
},
{
"t": 1785850500,
"v": 106.1858
},
{
"t": 1785850800,
"v": 106.2864
},
{
"t": 1785851100,
"v": 107.1303
},
{
"t": 1785851400,
"v": 107.2377
},
{
"t": 1785851700,
"v": 106.6013
},
{
"t": 1785852000,
"v": 106.8692
},
{
"t": 1785852300,
"v": 106.8525
},
{
"t": 1785852600,
"v": 106.8398
},
{
"t": 1785852900,
"v": 107.3422
},
{
"t": 1785853200,
"v": 107.6906
},
{
"t": 1785853500,
"v": 107.4562
},
{
"t": 1785853800,
"v": 107.8344
},
{
"t": 1785854100,
"v": 107.579
},
{
"t": 1785854400,
"v": 107.7725
},
{
"t": 1785854700,
"v": 107.9629
},
{
"t": 1785855000,
"v": 107.3755
},
{
"t": 1785855300,
"v": 107.7062
},
{
"t": 1785855600,
"v": 107.6892
},
{
"t": 1785855900,
"v": 107.534
},
{
"t": 1785856200,
"v": 107.9342
},
{
"t": 1785856500,
"v": 107.6704
},
{
"t": 1785856800,
"v": 107.8389
},
{
"t": 1785857100,
"v": 107.8849
},
{
"t": 1785857400,
"v": 107.7271
},
{
"t": 1785857700,
"v": 107.6516
},
{
"t": 1785858000,
"v": 107.8884
},
{
"t": 1785858300,
"v": 107.7094
},
{
"t": 1785858600,
"v": 108.1195
},
{
"t": 1785858900,
"v": 108.3742
},
{
"t": 1785859200,
"v": 108.6157
},
{
"t": 1785859500,
"v": 108.3128
},
{
"t": 1785859800,
"v": 108.2468
},
{
"t": 1785860100,
"v": 108.3782
},
{
"t": 1785860400,
"v": 108.6243
},
{
"t": 1785860700,
"v": 108.745
},
{
"t": 1785861000,
"v": 108.7331
},
{
"t": 1785861300,
"v": 108.8349
},
{
"t": 1785861600,
"v": 108.5535
},
{
"t": 1785861900,
"v": 108.4008
},
{
"t": 1785862200,
"v": 108.3881
},
{
"t": 1785862500,
"v": 108.4817
},
{
"t": 1785862800,
"v": 109.121
},
{
"t": 1785863100,
"v": 109.2564
},
{
"t": 1785863400,
"v": 109.1172
},
{
"t": 1785863700,
"v": 109.0949
},
{
"t": 1785864000,
"v": 109.1101
},
{
"t": 1785864300,
"v": 109.0475
},
{
"t": 1785864600,
"v": 109.0375
},
{
"t": 1785864900,
"v": 109.2245
},
{
"t": 1785865200,
"v": 109.277
},
{
"t": 1785865500,
"v": 109.3697
},
{
"t": 1785865800,
"v": 109.6018
},
{
"t": 1785866100,
"v": 109.7319
},
{
"t": 1785866400,
"v": 110.1924
},
{
"t": 1785866700,
"v": 110.3512
},
{
"t": 1785867000,
"v": 110.2227
},
{
"t": 1785867300,
"v": 110.1368
},
{
"t": 1785867600,
"v": 110.1603
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 106.565
},
{
"t": 1785850500,
"v": 106.504
},
{
"t": 1785850800,
"v": 106.4552
},
{
"t": 1785851100,
"v": 106.6442
},
{
"t": 1785851400,
"v": 106.6073
},
{
"t": 1785851700,
"v": 106.6739
},
{
"t": 1785852000,
"v": 106.6551
},
{
"t": 1785852300,
"v": 106.6871
},
{
"t": 1785852600,
"v": 106.7477
},
{
"t": 1785852900,
"v": 106.9661
},
{
"t": 1785853200,
"v": 107.0109
},
{
"t": 1785853500,
"v": 107.0727
},
{
"t": 1785853800,
"v": 107.2642
},
{
"t": 1785854100,
"v": 107.2953
},
{
"t": 1785854400,
"v": 107.4633
},
{
"t": 1785854700,
"v": 107.4226
},
{
"t": 1785855000,
"v": 107.4041
},
{
"t": 1785855300,
"v": 107.4743
},
{
"t": 1785855600,
"v": 107.5494
},
{
"t": 1785855900,
"v": 107.6175
},
{
"t": 1785856200,
"v": 107.596
},
{
"t": 1785856500,
"v": 107.6518
},
{
"t": 1785856800,
"v": 107.7335
},
{
"t": 1785857100,
"v": 107.7288
},
{
"t": 1785857400,
"v": 107.703
},
{
"t": 1785857700,
"v": 107.7524
},
{
"t": 1785858000,
"v": 107.7119
},
{
"t": 1785858300,
"v": 107.7815
},
{
"t": 1785858600,
"v": 107.8252
},
{
"t": 1785858900,
"v": 107.9962
},
{
"t": 1785859200,
"v": 108.092
},
{
"t": 1785859500,
"v": 108.0936
},
{
"t": 1785859800,
"v": 108.1428
},
{
"t": 1785860100,
"v": 108.2023
},
{
"t": 1785860400,
"v": 108.3218
},
{
"t": 1785860700,
"v": 108.4035
},
{
"t": 1785861000,
"v": 108.5008
},
{
"t": 1785861300,
"v": 108.5566
},
{
"t": 1785861600,
"v": 108.5333
},
{
"t": 1785861900,
"v": 108.5186
},
{
"t": 1785862200,
"v": 108.4749
},
{
"t": 1785862500,
"v": 108.5039
},
{
"t": 1785862800,
"v": 108.6541
},
{
"t": 1785863100,
"v": 108.7603
},
{
"t": 1785863400,
"v": 108.8302
},
{
"t": 1785863700,
"v": 108.8792
},
{
"t": 1785864000,
"v": 108.9334
},
{
"t": 1785864300,
"v": 108.9447
},
{
"t": 1785864600,
"v": 108.9878
},
{
"t": 1785864900,
"v": 109.0472
},
{
"t": 1785865200,
"v": 109.0958
},
{
"t": 1785865500,
"v": 109.1786
},
{
"t": 1785865800,
"v": 109.2639
},
{
"t": 1785866100,
"v": 109.4011
},
{
"t": 1785866400,
"v": 109.5989
},
{
"t": 1785866700,
"v": 109.7291
},
{
"t": 1785867000,
"v": 109.8168
},
{
"t": 1785867300,
"v": 109.8894
},
{
"t": 1785867600,
"v": 109.9405
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 106.565
},
{
"t": 1785850500,
"v": 106.5373
},
{
"t": 1785850800,
"v": 106.5121
},
{
"t": 1785851100,
"v": 106.5928
},
{
"t": 1785851400,
"v": 106.5807
},
{
"t": 1785851700,
"v": 106.6134
},
{
"t": 1785852000,
"v": 106.6103
},
{
"t": 1785852300,
"v": 106.6289
},
{
"t": 1785852600,
"v": 106.6618
},
{
"t": 1785852900,
"v": 106.7689
},
{
"t": 1785853200,
"v": 106.8072
},
{
"t": 1785853500,
"v": 106.8538
},
{
"t": 1785853800,
"v": 106.9607
},
{
"t": 1785854100,
"v": 107.0025
},
{
"t": 1785854400,
"v": 107.1054
},
{
"t": 1785854700,
"v": 107.1195
},
{
"t": 1785855000,
"v": 107.1386
},
{
"t": 1785855300,
"v": 107.1947
},
{
"t": 1785855600,
"v": 107.2542
},
{
"t": 1785855900,
"v": 107.312
},
{
"t": 1785856200,
"v": 107.33
},
{
"t": 1785856500,
"v": 107.3796
},
{
"t": 1785856800,
"v": 107.4414
},
{
"t": 1785857100,
"v": 107.4658
},
{
"t": 1785857400,
"v": 107.478
},
{
"t": 1785857700,
"v": 107.5209
},
{
"t": 1785858000,
"v": 107.5236
},
{
"t": 1785858300,
"v": 107.5724
},
{
"t": 1785858600,
"v": 107.6112
},
{
"t": 1785858900,
"v": 107.7084
},
{
"t": 1785859200,
"v": 107.7781
},
{
"t": 1785859500,
"v": 107.8073
},
{
"t": 1785859800,
"v": 107.8558
},
{
"t": 1785860100,
"v": 107.9089
},
{
"t": 1785860400,
"v": 107.9899
},
{
"t": 1785860700,
"v": 108.0572
},
{
"t": 1785861000,
"v": 108.1329
},
{
"t": 1785861300,
"v": 108.1917
},
{
"t": 1785861600,
"v": 108.2143
},
{
"t": 1785861900,
"v": 108.2366
},
{
"t": 1785862200,
"v": 108.2424
},
{
"t": 1785862500,
"v": 108.2767
},
{
"t": 1785862800,
"v": 108.3656
},
{
"t": 1785863100,
"v": 108.4401
},
{
"t": 1785863400,
"v": 108.501
},
{
"t": 1785863700,
"v": 108.5532
},
{
"t": 1785864000,
"v": 108.6075
},
{
"t": 1785864300,
"v": 108.6422
},
{
"t": 1785864600,
"v": 108.6893
},
{
"t": 1785864900,
"v": 108.7435
},
{
"t": 1785865200,
"v": 108.7931
},
{
"t": 1785865500,
"v": 108.8583
},
{
"t": 1785865800,
"v": 108.9262
},
{
"t": 1785866100,
"v": 109.0193
},
{
"t": 1785866400,
"v": 109.1439
},
{
"t": 1785866700,
"v": 109.2444
},
{
"t": 1785867000,
"v": 109.3284
},
{
"t": 1785867300,
"v": 109.4058
},
{
"t": 1785867600,
"v": 109.473
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.84",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 106.84
},
{
"t": 1785867600,
"v": 106.84
}
]
},
{
"label": "ORB Low $103.32",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 103.32
},
{
"t": 1785867600,
"v": 103.32
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "PP $104.68",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 104.6775
},
{
"t": 1785867600,
"v": 104.6775
}
]
},
{
"label": "R1 $107.00",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 107.005
},
{
"t": 1785867600,
"v": 107.005
}
]
},
{
"label": "S1 $100.41",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 100.415
},
{
"t": 1785867600,
"v": 100.415
}
]
},
{
"label": "R2 $111.27",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 111.2675
},
{
"t": 1785867600,
"v": 111.2675
}
]
},
{
"label": "S2 $98.09",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 98.0875
},
{
"t": 1785867600,
"v": 98.0875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 86,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "PDH $108.94",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 108.94
},
{
"t": 1785867600,
"v": 108.94
}
]
},
{
"label": "PDL $102.35",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 102.35
},
{
"t": 1785867600,
"v": 102.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 97.735,
"h": 99.1768,
"l": 96.55,
"c": 97.09
},
{
"t": 1785418500,
"o": 96.96,
"h": 97.5,
"l": 96.27,
"c": 96.72
},
{
"t": 1785418800,
"o": 96.57,
"h": 97.5099,
"l": 96.16,
"c": 97.205
},
{
"t": 1785419100,
"o": 97.315,
"h": 97.9,
"l": 96.81,
"c": 97.7
},
{
"t": 1785419400,
"o": 97.755,
"h": 98.06,
"l": 97.3,
"c": 97.56
},
{
"t": 1785419700,
"o": 97.63,
"h": 98.24,
"l": 97.18,
"c": 97.305
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 97.8634
},
{
"t": 1785419700,
"v": 97.8634
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 69,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782345600,
"o": 79.15,
"h": 80.15,
"l": 74.41,
"c": 74.68
},
{
"t": 1782432000,
"o": 75.3,
"h": 79.38,
"l": 75.3,
"c": 78.74
},
{
"t": 1782691200,
"o": 80.46,
"h": 82.83,
"l": 79.01,
"c": 79.26
},
{
"t": 1782777600,
"o": 77.49,
"h": 79.2,
"l": 76.47,
"c": 77.79
},
{
"t": 1782864000,
"o": 80.62,
"h": 84.61,
"l": 80.16,
"c": 83.17
},
{
"t": 1782950400,
"o": 82.78,
"h": 85.59,
"l": 81.9,
"c": 83.84
},
{
"t": 1783296000,
"o": 82.0001,
"h": 86.84,
"l": 81.51,
"c": 85.5
},
{
"t": 1783382400,
"o": 89.11,
"h": 91.27,
"l": 87.1101,
"c": 88.39
},
{
"t": 1783468800,
"o": 86,
"h": 87.04,
"l": 83.98,
"c": 85.47
},
{
"t": 1783555200,
"o": 81.36,
"h": 90.86,
"l": 80.66,
"c": 90.71
},
{
"t": 1783641600,
"o": 93.97,
"h": 94.9,
"l": 88.14,
"c": 88.86
},
{
"t": 1783900800,
"o": 90.4,
"h": 96.5,
"l": 90.4,
"c": 96.16
},
{
"t": 1783987200,
"o": 90,
"h": 91.98,
"l": 88.61,
"c": 89.08
},
{
"t": 1784073600,
"o": 91.17,
"h": 95.85,
"l": 90.85,
"c": 91.77
},
{
"t": 1784160000,
"o": 94.24,
"h": 95.21,
"l": 88.5,
"c": 92.36
},
{
"t": 1784246400,
"o": 90.13,
"h": 94.35,
"l": 90.01,
"c": 93.29
},
{
"t": 1784505600,
"o": 91,
"h": 97.25,
"l": 89.93,
"c": 96.43
},
{
"t": 1784592000,
"o": 93.408,
"h": 96.5,
"l": 89.27,
"c": 90.6
},
{
"t": 1784678400,
"o": 90.54,
"h": 90.6,
"l": 84.71,
"c": 85.4
},
{
"t": 1784764800,
"o": 87.69,
"h": 87.7,
"l": 80,
"c": 80.15
},
{
"t": 1784851200,
"o": 81.43,
"h": 87.09,
"l": 81.43,
"c": 86.88
},
{
"t": 1785110400,
"o": 90.13,
"h": 97.73,
"l": 89.3525,
"c": 95.87
},
{
"t": 1785196800,
"o": 98.626,
"h": 102.65,
"l": 96.61,
"c": 99.98
},
{
"t": 1785283200,
"o": 100,
"h": 106.72,
"l": 98.905,
"c": 104.28
},
{
"t": 1785369600,
"o": 97.735,
"h": 99.1768,
"l": 95.18,
"c": 98.12
},
{
"t": 1785456000,
"o": 95.68,
"h": 101.62,
"l": 95.35,
"c": 101.015
},
{
"t": 1785715200,
"o": 105.07,
"h": 108.94,
"l": 102.35,
"c": 103.71
},
{
"t": 1785801600,
"o": 103.84,
"h": 110.52,
"l": 103.32,
"c": 110.145
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $119.38",
"color": "#22a06b",
"points": [
{
"t": 1782345600,
"v": 119.38
},
{
"t": 1785801600,
"v": 119.38
}
]
},
{
"label": "Box bottom $74.41",
"color": "#e5484d",
"points": [
{
"t": 1782345600,
"v": 74.41
},
{
"t": 1785801600,
"v": 74.41
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 53,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 103.84,
"h": 106.645,
"l": 103.32,
"c": 106.565
},
{
"t": 1785850500,
"o": 106.62,
"h": 106.84,
"l": 105.57,
"c": 106.26
},
{
"t": 1785850800,
"o": 106.3,
"h": 106.72,
"l": 105.97,
"c": 106.26
},
{
"t": 1785851100,
"o": 106.305,
"h": 107.4999,
"l": 106.2756,
"c": 107.4
},
{
"t": 1785851400,
"o": 107.35,
"h": 107.52,
"l": 106.45,
"c": 106.46
},
{
"t": 1785851700,
"o": 106.41,
"h": 106.94,
"l": 106.3,
"c": 106.94
},
{
"t": 1785852000,
"o": 107,
"h": 107.11,
"l": 106.48,
"c": 106.58
},
{
"t": 1785852300,
"o": 106.72,
"h": 107.29,
"l": 106.54,
"c": 106.815
},
{
"t": 1785852600,
"o": 106.88,
"h": 107.23,
"l": 106.56,
"c": 106.99
},
{
"t": 1785852900,
"o": 106.94,
"h": 107.84,
"l": 106.84,
"c": 107.84
},
{
"t": 1785853200,
"o": 107.89,
"h": 108.28,
"l": 106.98,
"c": 107.19
},
{
"t": 1785853500,
"o": 107.26,
"h": 107.825,
"l": 107.09,
"c": 107.32
},
{
"t": 1785853800,
"o": 107.33,
"h": 108.46,
"l": 107.25,
"c": 108.03
},
{
"t": 1785854100,
"o": 108.005,
"h": 108.01,
"l": 107.26,
"c": 107.42
},
{
"t": 1785854400,
"o": 107.41,
"h": 108.2,
"l": 107.41,
"c": 108.135
},
{
"t": 1785854700,
"o": 108.135,
"h": 108.28,
"l": 107.25,
"c": 107.26
},
{
"t": 1785855000,
"o": 107.17,
"h": 107.545,
"l": 107.11,
"c": 107.33
},
{
"t": 1785855300,
"o": 107.385,
"h": 108.075,
"l": 107.33,
"c": 107.755
},
{
"t": 1785855600,
"o": 107.755,
"h": 107.9,
"l": 107.48,
"c": 107.85
},
{
"t": 1785855900,
"o": 107.91,
"h": 107.95,
"l": 107.3,
"c": 107.89
},
{
"t": 1785856200,
"o": 107.9,
"h": 108.19,
"l": 107.5101,
"c": 107.5101
},
{
"t": 1785856500,
"o": 107.6,
"h": 107.89,
"l": 107.5,
"c": 107.875
},
{
"t": 1785856800,
"o": 107.86,
"h": 108.14,
"l": 107.695,
"c": 108.06
},
{
"t": 1785857100,
"o": 108.06,
"h": 108.26,
"l": 107.475,
"c": 107.71
},
{
"t": 1785857400,
"o": 107.68,
"h": 107.84,
"l": 107.4616,
"c": 107.6
},
{
"t": 1785857700,
"o": 107.55,
"h": 107.955,
"l": 107.53,
"c": 107.95
},
{
"t": 1785858000,
"o": 107.98,
"h": 108.1425,
"l": 107.55,
"c": 107.55
},
{
"t": 1785858300,
"o": 107.61,
"h": 108.06,
"l": 107.57,
"c": 108.06
},
{
"t": 1785858600,
"o": 108.11,
"h": 108.355,
"l": 107.89,
"c": 108
},
{
"t": 1785858900,
"o": 108,
"h": 108.68,
"l": 108,
"c": 108.68
},
{
"t": 1785859200,
"o": 108.68,
"h": 108.72,
"l": 108.41,
"c": 108.475
},
{
"t": 1785859500,
"o": 108.51,
"h": 108.54,
"l": 108.1,
"c": 108.1
},
{
"t": 1785859800,
"o": 108.2,
"h": 108.34,
"l": 108.14,
"c": 108.34
},
{
"t": 1785860100,
"o": 108.39,
"h": 108.495,
"l": 108.265,
"c": 108.44
},
{
"t": 1785860400,
"o": 108.39,
"h": 108.89,
"l": 108.38,
"c": 108.8
},
{
"t": 1785860700,
"o": 108.81,
"h": 108.82,
"l": 108.66,
"c": 108.73
},
{
"t": 1785861000,
"o": 108.76,
"h": 108.89,
"l": 108.655,
"c": 108.89
},
{
"t": 1785861300,
"o": 108.89,
"h": 108.97,
"l": 108.68,
"c": 108.78
},
{
"t": 1785861600,
"o": 108.81,
"h": 108.81,
"l": 108.19,
"c": 108.44
},
{
"t": 1785861900,
"o": 108.43,
"h": 108.5075,
"l": 108.24,
"c": 108.46
},
{
"t": 1785862200,
"o": 108.4,
"h": 108.5004,
"l": 108.22,
"c": 108.3
},
{
"t": 1785862500,
"o": 108.28,
"h": 108.655,
"l": 108.28,
"c": 108.62
},
{
"t": 1785862800,
"o": 108.64,
"h": 109.385,
"l": 108.64,
"c": 109.255
},
{
"t": 1785863100,
"o": 109.24,
"h": 109.32,
"l": 109.185,
"c": 109.185
},
{
"t": 1785863400,
"o": 109.1419,
"h": 109.22,
"l": 109.04,
"c": 109.11
},
{
"t": 1785863700,
"o": 109.0705,
"h": 109.13,
"l": 109.01,
"c": 109.075
},
{
"t": 1785864000,
"o": 109.08,
"h": 109.16,
"l": 109.0575,
"c": 109.15
},
{
"t": 1785864300,
"o": 109.1575,
"h": 109.205,
"l": 108.93,
"c": 108.99
},
{
"t": 1785864600,
"o": 108.94,
"h": 109.16,
"l": 108.94,
"c": 109.16
},
{
"t": 1785864900,
"o": 109.17,
"h": 109.29,
"l": 109.17,
"c": 109.285
},
{
"t": 1785865200,
"o": 109.32,
"h": 109.34,
"l": 109.2,
"c": 109.29
},
{
"t": 1785865500,
"o": 109.3,
"h": 109.53,
"l": 109.3,
"c": 109.51
},
{
"t": 1785865800,
"o": 109.470645,
"h": 109.71,
"l": 109.45,
"c": 109.605
},
{
"t": 1785866100,
"o": 109.62,
"h": 109.95,
"l": 109.6,
"c": 109.95
},
{
"t": 1785866400,
"o": 109.95,
"h": 110.44,
"l": 109.95,
"c": 110.39
},
{
"t": 1785866700,
"o": 110.42,
"h": 110.52,
"l": 110.148,
"c": 110.25
},
{
"t": 1785867000,
"o": 110.29,
"h": 110.35,
"l": 110.08,
"c": 110.1675
},
{
"t": 1785867300,
"o": 110.2,
"h": 110.24,
"l": 109.9975,
"c": 110.18
},
{
"t": 1785867600,
"o": 110.225,
"h": 110.225,
"l": 110.12,
"c": 110.145
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 103.71
},
{
"t": 1785867600,
"v": 103.71
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 105.07,
"h": 106.6263,
"l": 104.72,
"c": 106.42
},
{
"t": 1785764100,
"o": 106.47,
"h": 107.63,
"l": 106.19,
"c": 107.46
},
{
"t": 1785764400,
"o": 107.45,
"h": 108.5399,
"l": 107.45,
"c": 108.265
},
{
"t": 1785764700,
"o": 108.33,
"h": 108.94,
"l": 107.7,
"c": 107.92
},
{
"t": 1785765000,
"o": 107.82,
"h": 107.98,
"l": 106.08,
"c": 106.39
},
{
"t": 1785765300,
"o": 106.45,
"h": 106.85,
"l": 105.85,
"c": 106.74
},
{
"t": 1785765600,
"o": 106.602,
"h": 106.75,
"l": 105.94,
"c": 106.62
},
{
"t": 1785765900,
"o": 106.49,
"h": 106.66,
"l": 105.83,
"c": 105.93
},
{
"t": 1785766200,
"o": 105.8701,
"h": 105.8701,
"l": 104.45,
"c": 104.55
},
{
"t": 1785766500,
"o": 104.73,
"h": 104.8286,
"l": 104.22,
"c": 104.45
},
{
"t": 1785766800,
"o": 104.61,
"h": 104.72,
"l": 104.115,
"c": 104.325
},
{
"t": 1785767100,
"o": 104.16,
"h": 104.735,
"l": 103.75,
"c": 104.45
},
{
"t": 1785767400,
"o": 104.56,
"h": 104.81,
"l": 103.06,
"c": 103.06
},
{
"t": 1785767700,
"o": 103.05,
"h": 103.95,
"l": 102.8605,
"c": 103.74
},
{
"t": 1785768000,
"o": 103.84,
"h": 104.05,
"l": 103.6501,
"c": 103.73
},
{
"t": 1785768300,
"o": 103.73,
"h": 104.13,
"l": 102.71,
"c": 102.75
},
{
"t": 1785768600,
"o": 102.79,
"h": 103.048,
"l": 102.35,
"c": 102.98
},
{
"t": 1785768900,
"o": 102.9325,
"h": 103.16,
"l": 102.8,
"c": 102.95
},
{
"t": 1785769200,
"o": 102.95,
"h": 103.43,
"l": 102.88,
"c": 103
},
{
"t": 1785769500,
"o": 102.99,
"h": 103.12,
"l": 102.675,
"c": 103.12
},
{
"t": 1785769800,
"o": 103.17,
"h": 103.7452,
"l": 103.14,
"c": 103.4399
},
{
"t": 1785770100,
"o": 103.44,
"h": 103.685,
"l": 103.35,
"c": 103.57
},
{
"t": 1785770400,
"o": 103.57,
"h": 103.76,
"l": 103.19,
"c": 103.745
},
{
"t": 1785770700,
"o": 103.775,
"h": 103.775,
"l": 103.38,
"c": 103.57
},
{
"t": 1785771000,
"o": 103.625,
"h": 104.1,
"l": 103.455,
"c": 104.02
},
{
"t": 1785771300,
"o": 104.05,
"h": 104.5,
"l": 104.01,
"c": 104.48
},
{
"t": 1785771600,
"o": 104.54,
"h": 104.54,
"l": 104.15,
"c": 104.22
},
{
"t": 1785771900,
"o": 104.215,
"h": 104.29,
"l": 103.47,
"c": 103.47
},
{
"t": 1785772200,
"o": 103.54,
"h": 104.02,
"l": 103.4046,
"c": 103.985
},
{
"t": 1785772500,
"o": 103.915,
"h": 104.39,
"l": 103.84,
"c": 104.265
},
{
"t": 1785772800,
"o": 104.24,
"h": 104.3194,
"l": 103.94,
"c": 104.05
},
{
"t": 1785773100,
"o": 104.04,
"h": 104.39,
"l": 103.84,
"c": 104.39
},
{
"t": 1785773400,
"o": 104.455,
"h": 104.455,
"l": 104.075,
"c": 104.395
},
{
"t": 1785773700,
"o": 104.315,
"h": 104.4,
"l": 104.09,
"c": 104.25
},
{
"t": 1785774000,
"o": 104.19,
"h": 104.72,
"l": 104.13,
"c": 104.72
},
{
"t": 1785774300,
"o": 104.75,
"h": 104.86,
"l": 104.685,
"c": 104.725
},
{
"t": 1785774600,
"o": 104.74,
"h": 104.74,
"l": 104.22,
"c": 104.36
},
{
"t": 1785774900,
"o": 104.43,
"h": 104.46,
"l": 104.21,
"c": 104.3
},
{
"t": 1785775200,
"o": 104.3,
"h": 104.65,
"l": 104.28,
"c": 104.65
},
{
"t": 1785775500,
"o": 104.6999,
"h": 104.74,
"l": 104.3748,
"c": 104.48
},
{
"t": 1785775800,
"o": 104.4775,
"h": 104.54,
"l": 104.34,
"c": 104.47
},
{
"t": 1785776100,
"o": 104.47,
"h": 104.72,
"l": 104.445,
"c": 104.72
},
{
"t": 1785776400,
"o": 104.77,
"h": 104.78,
"l": 104.58,
"c": 104.58
},
{
"t": 1785776700,
"o": 104.58,
"h": 104.63,
"l": 104.3816,
"c": 104.43
},
{
"t": 1785777000,
"o": 104.43,
"h": 104.62,
"l": 104.38,
"c": 104.555
},
{
"t": 1785777300,
"o": 104.62,
"h": 104.645,
"l": 104.16,
"c": 104.22
},
{
"t": 1785777600,
"o": 104.205,
"h": 104.33,
"l": 104.19,
"c": 104.2473
},
{
"t": 1785777900,
"o": 104.2901,
"h": 104.36,
"l": 104.19,
"c": 104.335
},
{
"t": 1785778200,
"o": 104.375,
"h": 104.41,
"l": 104.07,
"c": 104.07
},
{
"t": 1785778500,
"o": 104.01,
"h": 104.01,
"l": 103.8105,
"c": 103.96
},
{
"t": 1785778800,
"o": 103.8701,
"h": 103.96,
"l": 103.625,
"c": 103.7
},
{
"t": 1785779100,
"o": 103.79,
"h": 103.89,
"l": 103.68,
"c": 103.72
},
{
"t": 1785779400,
"o": 103.72,
"h": 103.91,
"l": 103.71,
"c": 103.785
},
{
"t": 1785779700,
"o": 103.73,
"h": 103.73,
"l": 103.5,
"c": 103.61
},
{
"t": 1785780000,
"o": 103.52,
"h": 103.98,
"l": 103.51,
"c": 103.93
},
{
"t": 1785780300,
"o": 103.93,
"h": 104.105,
"l": 103.91,
"c": 103.955
},
{
"t": 1785780600,
"o": 103.91,
"h": 104.08,
"l": 103.76,
"c": 104.08
},
{
"t": 1785780900,
"o": 103.9901,
"h": 104.11,
"l": 103.81,
"c": 104
},
{
"t": 1785781200,
"o": 103.99,
"h": 104,
"l": 103.91,
"c": 103.94
},
{
"t": 1785781500,
"o": 103.935,
"h": 104.29,
"l": 103.935,
"c": 104.18
},
{
"t": 1785781800,
"o": 104.09,
"h": 104.32,
"l": 104.09,
"c": 104.125
},
{
"t": 1785782100,
"o": 104.19,
"h": 104.6,
"l": 104.05,
"c": 104.6
},
{
"t": 1785782400,
"o": 104.48,
"h": 104.555,
"l": 104.24,
"c": 104.31
},
{
"t": 1785782700,
"o": 104.4199,
"h": 104.57,
"l": 104.32,
"c": 104.32
},
{
"t": 1785783000,
"o": 104.41,
"h": 104.47,
"l": 104.26,
"c": 104.38
},
{
"t": 1785783300,
"o": 104.38,
"h": 104.39,
"l": 104.19,
"c": 104.19
},
{
"t": 1785783600,
"o": 104.25,
"h": 104.44,
"l": 104.2,
"c": 104.2
},
{
"t": 1785783900,
"o": 104.35,
"h": 104.36,
"l": 103.9974,
"c": 104.0851
},
{
"t": 1785784200,
"o": 104.11,
"h": 104.375,
"l": 104.03,
"c": 104.375
},
{
"t": 1785784500,
"o": 104.42,
"h": 104.47,
"l": 104.32,
"c": 104.32
},
{
"t": 1785784800,
"o": 104.43,
"h": 104.715,
"l": 104.385,
"c": 104.715
},
{
"t": 1785785100,
"o": 104.715,
"h": 104.76,
"l": 104.6,
"c": 104.68
},
{
"t": 1785785400,
"o": 104.665,
"h": 104.945,
"l": 104.665,
"c": 104.78
},
{
"t": 1785785700,
"o": 104.74,
"h": 104.9399,
"l": 104.6,
"c": 104.895
},
{
"t": 1785786000,
"o": 104.84,
"h": 104.96,
"l": 104.65,
"c": 104.915
},
{
"t": 1785786300,
"o": 104.95,
"h": 105.04,
"l": 104.61,
"c": 104.72
},
{
"t": 1785786600,
"o": 104.64,
"h": 104.67,
"l": 103.92,
"c": 104.11
},
{
"t": 1785786900,
"o": 104.09,
"h": 104.14,
"l": 103.62,
"c": 103.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100,
"h": 102.3,
"l": 98.905,
"c": 101.05
},
{
"t": 1785332100,
"o": 100.905,
"h": 101.41,
"l": 99.925,
"c": 100.64
},
{
"t": 1785332400,
"o": 101,
"h": 102.56,
"l": 100.81,
"c": 102.31
},
{
"t": 1785332700,
"o": 102.51,
"h": 103.89,
"l": 102.51,
"c": 103.8
},
{
"t": 1785333000,
"o": 103.95,
"h": 104.35,
"l": 102.92,
"c": 103.46
},
{
"t": 1785333300,
"o": 103.595,
"h": 104.19,
"l": 103.23,
"c": 103.78
},
{
"t": 1785333600,
"o": 103.885,
"h": 104.45,
"l": 103.53,
"c": 104.36
},
{
"t": 1785333900,
"o": 104.32,
"h": 104.485,
"l": 103.31,
"c": 103.565
},
{
"t": 1785334200,
"o": 103.59,
"h": 103.82,
"l": 103.125,
"c": 103.14
},
{
"t": 1785334500,
"o": 103.14,
"h": 103.14,
"l": 102.425,
"c": 102.425
},
{
"t": 1785334800,
"o": 102.425,
"h": 102.83,
"l": 102.08,
"c": 102.27
},
{
"t": 1785335100,
"o": 102.3,
"h": 102.46,
"l": 101.875,
"c": 101.88
},
{
"t": 1785335400,
"o": 102.35,
"h": 102.94,
"l": 102.11,
"c": 102.865
},
{
"t": 1785335700,
"o": 102.895,
"h": 103.32,
"l": 102.765,
"c": 103.32
},
{
"t": 1785336000,
"o": 103.275,
"h": 103.35,
"l": 102.94,
"c": 103.105
},
{
"t": 1785336300,
"o": 103.24,
"h": 103.43,
"l": 103.02,
"c": 103.27
},
{
"t": 1785336600,
"o": 103.31,
"h": 103.545,
"l": 102.96,
"c": 103.41
},
{
"t": 1785336900,
"o": 103.39,
"h": 103.9,
"l": 103.32,
"c": 103.515
},
{
"t": 1785337200,
"o": 103.58,
"h": 104.035,
"l": 103.38,
"c": 103.82
},
{
"t": 1785337500,
"o": 103.79,
"h": 104.56,
"l": 103.695,
"c": 104.485
},
{
"t": 1785337800,
"o": 104.5,
"h": 104.58,
"l": 104.0433,
"c": 104.18
},
{
"t": 1785338100,
"o": 104.18,
"h": 104.69,
"l": 104.14,
"c": 104.29
},
{
"t": 1785338400,
"o": 104.2714,
"h": 104.4746,
"l": 103.8,
"c": 104.23
},
{
"t": 1785338700,
"o": 104.12,
"h": 104.27,
"l": 103.73,
"c": 104
},
{
"t": 1785339000,
"o": 104,
"h": 104.06,
"l": 103.51,
"c": 103.52
},
{
"t": 1785339300,
"o": 103.5976,
"h": 104.48,
"l": 103.5976,
"c": 103.9
},
{
"t": 1785339600,
"o": 103.78,
"h": 104.16,
"l": 103.65,
"c": 104.06
},
{
"t": 1785339900,
"o": 104.14,
"h": 104.88,
"l": 104.02,
"c": 104.825
},
{
"t": 1785340200,
"o": 104.79,
"h": 105.02,
"l": 104.77,
"c": 104.89
},
{
"t": 1785340500,
"o": 104.88,
"h": 105.33,
"l": 104.8001,
"c": 105.31
},
{
"t": 1785340800,
"o": 105.33,
"h": 105.37,
"l": 104.98,
"c": 105.12
},
{
"t": 1785341100,
"o": 105.095,
"h": 105.3,
"l": 104.83,
"c": 105.025
},
{
"t": 1785341400,
"o": 105.05,
"h": 105.3599,
"l": 104.975,
"c": 104.98
},
{
"t": 1785341700,
"o": 104.88,
"h": 105.31,
"l": 104.7801,
"c": 104.97
},
{
"t": 1785342000,
"o": 104.96,
"h": 105.37,
"l": 104.8857,
"c": 105.15
},
{
"t": 1785342300,
"o": 105.22,
"h": 105.36,
"l": 104.98,
"c": 105.2715
},
{
"t": 1785342600,
"o": 105.14,
"h": 105.4085,
"l": 104.93,
"c": 105
},
{
"t": 1785342900,
"o": 105,
"h": 105,
"l": 104.2818,
"c": 104.38
},
{
"t": 1785343200,
"o": 104.43,
"h": 104.62,
"l": 104.08,
"c": 104.62
},
{
"t": 1785343500,
"o": 104.62,
"h": 104.87,
"l": 104.39,
"c": 104.85
},
{
"t": 1785343800,
"o": 104.85,
"h": 105.1299,
"l": 104.85,
"c": 105.1
},
{
"t": 1785344100,
"o": 104.9247,
"h": 105.06,
"l": 104.825,
"c": 104.89
},
{
"t": 1785344400,
"o": 105,
"h": 105.48,
"l": 104.81,
"c": 105.26
},
{
"t": 1785344700,
"o": 105.32,
"h": 105.33,
"l": 104.82,
"c": 104.96
},
{
"t": 1785345000,
"o": 104.95,
"h": 105.005,
"l": 104.74,
"c": 104.84
},
{
"t": 1785345300,
"o": 104.78,
"h": 104.79,
"l": 104.38,
"c": 104.54
},
{
"t": 1785345600,
"o": 104.56,
"h": 104.6065,
"l": 104.4,
"c": 104.6065
},
{
"t": 1785345900,
"o": 104.59,
"h": 104.75,
"l": 104.49,
"c": 104.665
},
{
"t": 1785346200,
"o": 104.73,
"h": 104.75,
"l": 104.12,
"c": 104.16
},
{
"t": 1785346500,
"o": 104.13,
"h": 104.185,
"l": 103.702,
"c": 104.04
},
{
"t": 1785346800,
"o": 104.07,
"h": 105.24,
"l": 104.02,
"c": 105.135
},
{
"t": 1785347100,
"o": 105.12,
"h": 105.3,
"l": 104.96,
"c": 105.28
},
{
"t": 1785347400,
"o": 105.29,
"h": 105.42,
"l": 105.02,
"c": 105.28
},
{
"t": 1785347700,
"o": 105.29,
"h": 105.54,
"l": 105.05,
"c": 105.54
},
{
"t": 1785348000,
"o": 105.55,
"h": 106.49,
"l": 105.55,
"c": 105.74
},
{
"t": 1785348300,
"o": 105.67,
"h": 105.71,
"l": 105.05,
"c": 105.075
},
{
"t": 1785348600,
"o": 105.15,
"h": 105.78,
"l": 105.15,
"c": 105.595
},
{
"t": 1785348900,
"o": 105.7,
"h": 106.16,
"l": 105.7,
"c": 105.75
},
{
"t": 1785349200,
"o": 105.75,
"h": 105.865,
"l": 105.62,
"c": 105.86
},
{
"t": 1785349500,
"o": 105.86,
"h": 105.98,
"l": 105.635,
"c": 105.84
},
{
"t": 1785349800,
"o": 105.795,
"h": 106.01,
"l": 105.65,
"c": 105.71
},
{
"t": 1785350100,
"o": 105.75,
"h": 106.19,
"l": 105.64,
"c": 106.07
},
{
"t": 1785350400,
"o": 106.075,
"h": 106.68,
"l": 105.96,
"c": 106.605
},
{
"t": 1785350700,
"o": 106.605,
"h": 106.72,
"l": 106.405,
"c": 106.4925
},
{
"t": 1785351000,
"o": 106.495,
"h": 106.51,
"l": 105.41,
"c": 105.465
},
{
"t": 1785351300,
"o": 105.465,
"h": 105.69,
"l": 105.12,
"c": 105.37
},
{
"t": 1785351600,
"o": 105.36,
"h": 105.48,
"l": 105,
"c": 105.42
},
{
"t": 1785351900,
"o": 105.42,
"h": 105.74,
"l": 105.22,
"c": 105.375
},
{
"t": 1785352200,
"o": 105.37,
"h": 106.05,
"l": 105.32,
"c": 105.9875
},
{
"t": 1785352500,
"o": 105.88,
"h": 106.1799,
"l": 105.855,
"c": 105.94
},
{
"t": 1785352800,
"o": 105.925,
"h": 105.925,
"l": 105.25,
"c": 105.2775
},
{
"t": 1785353100,
"o": 105.285,
"h": 105.54,
"l": 105.04,
"c": 105.415
},
{
"t": 1785353400,
"o": 105.47,
"h": 105.72,
"l": 105.175,
"c": 105.445
},
{
"t": 1785353700,
"o": 105.49,
"h": 105.53,
"l": 104.77,
"c": 104.88
},
{
"t": 1785354000,
"o": 104.87,
"h": 105.01,
"l": 104.6225,
"c": 104.745
},
{
"t": 1785354300,
"o": 104.83,
"h": 105.03,
"l": 104.24,
"c": 104.56
},
{
"t": 1785354600,
"o": 104.56,
"h": 104.8,
"l": 104.11,
"c": 104.34
},
{
"t": 1785354900,
"o": 104.28,
"h": 104.56,
"l": 103.8601,
"c": 104.309
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TEAM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.49,
"revenueActual": null,
"revenueEstimated": 1662672000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TEAM",
"date": "2026-04-30",
"epsActual": 1.75,
"epsEstimated": 1.33,
"revenueActual": 1786971000,
"revenueEstimated": 1695844000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TEAM",
"date": "2026-02-05",
"epsActual": 1.22,
"epsEstimated": 1.15,
"revenueActual": 1586315000,
"revenueEstimated": 1557230000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TEAM",
"date": "2025-10-30",
"epsActual": 1.04,
"epsEstimated": 0.839,
"revenueActual": 1432553000,
"revenueEstimated": 1402189509,
"lastUpdated": "2026-01-30"
},
{
"symbol": "TEAM",
"date": "2025-08-07",
"epsActual": 0.98,
"epsEstimated": 0.834,
"revenueActual": 1384344000,
"revenueEstimated": 1356182498,
"lastUpdated": "2025-11-06"
},
{
"symbol": "TEAM",
"date": "2025-05-01",
"epsActual": 0.97,
"epsEstimated": 0.903,
"revenueActual": 1356716000,
"revenueEstimated": 1353198326,
"lastUpdated": "2025-07-18"
},
{
"symbol": "TEAM",
"date": "2025-01-30",
"epsActual": 0.96,
"epsEstimated": 0.754,
"revenueActual": 1286463000,
"revenueEstimated": 1239792702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2024-10-31",
"epsActual": 0.77,
"epsEstimated": 0.638,
"revenueActual": 1187781000,
"revenueEstimated": 1155366921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2024-08-01",
"epsActual": 0.66,
"epsEstimated": 0.581,
"revenueActual": 1131590000,
"revenueEstimated": 1130319581,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2024-04-25",
"epsActual": 0.89,
"epsEstimated": 0.62,
"revenueActual": 1189128000,
"revenueEstimated": 1097713721,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2024-02-01",
"epsActual": 0.73,
"epsEstimated": 0.62,
"revenueActual": 1060110000,
"revenueEstimated": 1023409405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2023-11-02",
"epsActual": 0.65,
"epsEstimated": 0.53,
"revenueActual": 977775000,
"revenueEstimated": 966292147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2023-08-03",
"epsActual": 0.57,
"epsEstimated": 0.43,
"revenueActual": 939098000,
"revenueEstimated": 914768647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2023-05-04",
"epsActual": 0.54,
"epsEstimated": 0.33,
"revenueActual": 915453000,
"revenueEstimated": 903010821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2023-02-02",
"epsActual": 0.45,
"epsEstimated": 0.31,
"revenueActual": 872704000,
"revenueEstimated": 849979200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2022-11-03",
"epsActual": 0.36,
"epsEstimated": 0.38,
"revenueActual": 807392000,
"revenueEstimated": 1130260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2022-08-04",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 759841000,
"revenueEstimated": 723327950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2022-04-28",
"epsActual": 0.47,
"epsEstimated": 0.32,
"revenueActual": 740491000,
"revenueEstimated": 700722498,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2022-01-27",
"epsActual": 0.5,
"epsEstimated": 0.38,
"revenueActual": 688526000,
"revenueEstimated": 641291476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2021-10-28",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 614024000,
"revenueEstimated": 645090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2021-07-29",
"epsActual": 0.24,
"epsEstimated": 1.33,
"revenueActual": 559539000,
"revenueEstimated": 559539000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2021-04-29",
"epsActual": 0.48,
"epsEstimated": 0.29,
"revenueActual": 568728000,
"revenueEstimated": 485379929,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2021-01-28",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 501359000,
"revenueEstimated": 471470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2020-10-29",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 459506000,
"revenueEstimated": 413555400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2020-07-30",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 430476000,
"revenueEstimated": 361599840,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2020-04-30",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 411582000,
"revenueEstimated": 345728880,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2020-01-23",
"epsActual": 0.37,
"epsEstimated": 0.27,
"revenueActual": 408725000,
"revenueEstimated": 298258783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2019-10-17",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 363390000,
"revenueEstimated": 311477142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2019-07-25",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 334586000,
"revenueEstimated": 250939500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2019-04-17",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 309270000,
"revenueEstimated": 265088571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2019-01-17",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 298979000,
"revenueEstimated": 251142360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2018-10-18",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 267292000,
"revenueEstimated": 253224000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2018-07-26",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 243783000,
"revenueEstimated": 223467750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2018-04-19",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 223723000,
"revenueEstimated": 167792250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2018-01-18",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 212626000,
"revenueEstimated": 194907166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2017-10-19",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 193818000,
"revenueEstimated": 129212000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2017-07-27",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 174331000,
"revenueEstimated": 152539625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2017-04-27",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 159909000,
"revenueEstimated": 159908998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2017-01-19",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 148909000,
"revenueEstimated": 130295375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2016-10-27",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 136787000,
"revenueEstimated": 128970600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2016-08-04",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 127588000,
"revenueEstimated": 126312120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2016-05-05",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 117942000,
"revenueEstimated": 98284999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2016-02-04",
"epsActual": 0.11,
"epsEstimated": 0.04125,
"revenueActual": 109706000,
"revenueEstimated": 82279500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2015-12-09",
"epsActual": -0.00561,
"epsEstimated": null,
"revenueActual": 91810000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2015-09-30",
"epsActual": 0.03262,
"epsEstimated": null,
"revenueActual": 101822000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2015-03-31",
"epsActual": -0.00311,
"epsEstimated": null,
"revenueActual": 83963000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2014-12-31",
"epsActual": 0.02401,
"epsEstimated": null,
"revenueActual": 75826000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2014-09-30",
"epsActual": 0.01717,
"epsEstimated": null,
"revenueActual": 67922000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TEAM",
"date": "2014-06-30",
"epsActual": 0.01947,
"epsEstimated": null,
"revenueActual": 61685000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Earnings call transcript: Entegris tops Q2 2026 forecasts and shares jump 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-entegris-tops-q2-2026-forecasts-and-shares-jump-9-93CH-4834928",
"source": "Investing.com",
"date": "2026-08-04T14:47:03Z",
"summary": "Entegris reported stronger-than-expected second-quarter 2026 results, with non-GAAP earnings of $0.93 a share on revenue of $883.2 million, both above Wall Street forecasts. The semiconductor materials supplier said sales rose 11% from a year earlier, while adjusted net income cl"
},
{
"title": "Earnings call transcript: Bruker beats Q2 EPS forecast but shares sink on revenue miss, Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bruker-beats-q2-eps-forecast-but-shares-sink-on-revenue-miss-q2-2026-93CH-4834922",
"source": "Investing.com",
"date": "2026-08-04T14:46:37Z",
"summary": "Bruker Corp. reported second-quarter 2026 earnings that topped profit expectations but fell short on revenue, as stronger margins and cost cuts were offset by softer sales growth and a cautious near-term outlook. The company posted adjusted earnings of $0.49 a share, above the $0"
},
{
"title": "Why Micron Stock Keeps Bouncing Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-micron-stock-keeps-bouncing-144146404.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:41:46Z",
"summary": "For the second day in a row, Micron (NASDAQ: MU) stock has managed to maintain its momentum.\n\nShares of the memory stock inched about 1% higher on Monday after analysts at Morgan Stanley sounded the all-clear for artificial intelligence stocks, confirming revenues are growing fas"
},
{
"title": "Wall Street's confidence in Walmart leaves little room for upside, Oppenheimer says",
"url": "https://www.cnbc.com/2026/08/04/street-confidence-in-walmart-leaves-no-room-for-upside-oppenheimer-says.html",
"source": "CNBC",
"date": "2026-08-04T14:34:02Z",
"summary": "Lofty near-term profit expectations are a headwind for Walmart , and could lead to disappointment for investors, according to Oppenheimer. The investment bank downgraded the nation's largest retailer to perform from outperform, and removed its prior $140 price target on the stock"
},
{
"title": "Earnings call transcript: ams Osram tops revenue forecast in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ams-osram-tops-revenue-forecast-in-q2-2026-93CH-4834881",
"source": "Investing.com",
"date": "2026-08-04T14:33:12Z",
"summary": "ams Osram reported second-quarter 2026 revenue of EUR 805 million, above Wall Street expectations, even as adjusted earnings per share came in well below forecasts at negative EUR 0.56 versus an expected loss of EUR 0.2062. The company's shares rose 3.06% to $17.16 in early tradi"
},
{
"title": "Earnings call transcript: Turning Point Brands tops revenue in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-turning-point-brands-tops-revenue-in-q2-2026-93CH-4834880",
"source": "Investing.com",
"date": "2026-08-04T14:33:10Z",
"summary": "Turning Point Brands reported mixed second-quarter 2026 results, with adjusted earnings of $0.23 per share missing Wall Street's estimate of $0.25, while revenue climbed to $142.96 million, above the $122.48 million forecast. The stock was little changed in premarket trading, las"
},
{
"title": "Escalade (ESCA) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/escalade-esca-q2-2026-earnings-142809167.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:28:09Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026, at 11 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Financial Reporting and Investor Relations - Wes Smith\n\n* President and Chief Executive Officer - Patrick J. Griffin\n\n* Chief Financial Officer - Stephen Wawrin\n\nF"
},
{
"title": "Dave & Buster's shareholders vote with feet on new CEO switch By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/dave--busters-shareholders-vote-with-feet-on-new-ceo-switch-93CH-4834851",
"source": "Investing.com",
"date": "2026-08-04T14:23:10Z",
"summary": "Investing.com -- Dave & Buster's (PLAY) is down 8.34% to $10.61 -- the market's reaction to a CEO exit that raises more questions than it answers. When a company simultaneously loses both its CEO and (effectively) its CFO in one announcement, investors tend to sell.\n\nThe Double L"
},
{
"title": "Thryv Q2 2026 slides show SaaS gains, but stock crashes 40% on miss By Investing.com",
"url": "https://www.investing.com/news/company-news/thryv-q2-2026-slides-show-saas-gains-but-stock-crashes-40-on-miss-93CH-4834830",
"source": "Investing.com",
"date": "2026-08-04T14:16:34Z",
"summary": "Thryv Holdings (NASDAQ:THRY) presented its second-quarter 2026 investor slides on August 4, showcasing progress in its transformation to an AI-native SaaS platform for small businesses. However, the presentation's optimistic tone contrasted sharply with market reality: shares plu"
},
{
"title": "What Happens When Speed Cameras Get Shut Off",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/after-traffic-camera-shutdown-ontario-cities-see-surge-in-speeding",
"source": "Bloomberg Business",
"date": "2026-08-04T14:02:38Z",
"summary": "Road safety can be tricky to evaluate. Many vital questions, such as the reasons why US pedestrian deaths have surged over the last 15 years, defy easy explanation because many factors can come into play: travel patterns, vehicle technology, and driving behavior, to name just a f"
},
{
"title": "The price of gold today, August 4, 2026 -- and the best places to buy",
"url": "https://www.cnbc.com/select/the-price-of-gold-today-august-4-2026-and-the-best-places-to-buy/",
"source": "CNBC",
"date": "2026-08-04T13:05:50Z",
"summary": "Here are three easy ways you can add the precious metal to your portfolio.\n\nGold's spot price -- or its current trading value -- today as of 9:00 a.m. ET is $4,068.68 per ounce, according to CNBC's Gold/ US Dollar Spot Price. That's slightly higher than Monday's price, when it tr"
},
{
"title": "What are VA loan rates today, August 4, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-august-4-2026/",
"source": "CNBC",
"date": "2026-08-04T13:04:01Z",
"summary": "The 30-year fixed-rate for VA loans is 6.28% as of today, according to data released by Optimal Blue. That's slightly lower than Monday, when it was 6.32%.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortg"
},
{
"title": "SentinelOne Expands Collaboration with AWS to Deliver Unified AI Governance",
"url": "https://finance.yahoo.com/technology/ai/articles/sentinelone-expands-collaboration-aws-deliver-130000637.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:00Z",
"summary": "New integration unifies Prompt Security, Singularity Cloud Security, and Singularity AI SIEM across Amazon Bedrock AgentCore\n\nLAS VEGAS, August 04, 2026--(BUSINESS WIRE)--SentinelOne® (NYSE: S), the AI Security leader, today announced an expanded collaboration with Amazon Web Ser"
},
{
"title": "Falcons, RB Bijan Robinson agree to three-year, $75M extension",
"url": "https://www.reuters.com/sports/falcons-rb-bijan-robinson-agree-three-year-75m-extension--flm-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T12:32:09Z",
"summary": "August 4 - Falcons running back Bijan Robinson agreed to a contract extension valued at a maximum of $75 million over three years, according to multiple reports, with Atlanta anxious to end the \"hold in\" status of the All-Pro in training camp.\n\nRobinson will become the highest-pa"
},
{
"title": "Camden's Keith Oden retires",
"url": "https://finance.yahoo.com/real-estate/articles/camden-keith-oden-retires-090547553.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:05:47Z",
"summary": "This story was originally published on Multifamily Dive. To receive daily news and insights, subscribe to our free daily Multifamily Dive newsletter.\n\nDive Brief:\n\n* Camden Property Trust announced that its co-founder Keith Oden is retiring in an executive capacity on Aug. 31, wh"
},
{
"title": "Software companies are trading higher amid broader market strength, lifting the industry alongside other tech peers. Investor optimism about Palantir's Q2 financial results could act as a bellwether, indicating broader industry growth.",
"url": "https://www.benzinga.com/wiim/26/08/60886261/software-companies-are-trading-higher-amid-broader-market-strength-lifting-industry-alongside-other-",
"source": "benzinga",
"date": "2026-08-03T19:18:42.555000+00:00",
"summary": ""
},
{
"title": "Atlassian to Post Q4 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2966866/atlassian-to-post-q4-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966866",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:25:13",
"summary": "TEAM is set to report Q4 earnings on Aug. 6, with cloud, AI and enterprise demand in focus as investors watch whether growth can offset spending pressures."
},
{
"title": "SaaS Demand Generation Spend Analysis Report Highlights Precision-Led Marketing Strategies as Global SaaS Market Set to Reach USD 600–650 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336840/0/en/SaaS-Demand-Generation-Spend-Analysis-Report-Highlights-Precision-Led-Marketing-Strategies-as-Global-SaaS-Market-Set-to-Reach-USD-600-650-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:44:00Z",
"summary": "Vereigen Media released a SaaS Demand Generation Spend Analysis Report showing the global SaaS market is projected to grow from USD 310-330 billion in 2025 to USD 600-650 billion by 2030 at a 12-14% CAGR. The report highlights that leading SaaS companies are shifting from lead vo"
},
{
"title": "Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.",
"url": "https://www.fool.com/investing/2026/07/30/meet-etf-stocks-palantir-microsoft-salesforce-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T17:23:00Z",
"summary": "The iShares Expanded Tech-Software ETF (IGV) has declined 11% this year amid AI disruption concerns, but recent momentum loss in the AI infrastructure boom could present a buying opportunity. Rising chip costs have forced companies to cut AI spending, and reports show businesses "
},
{
"title": "Atlassian's AI Pivot Is Starting to Challenge Wall Street's Bear Case",
"url": "https://www.marketbeat.com/articles/atlassians-ai-pivot-is-starting-to-challenge-wall-streets-bear-case/",
"source": "MarketBeat",
"date": "2026-07-27 11:10:35",
"summary": "Atlassian TodayTEAMAtlassian$94.34 +7.46 (+8.59%) As of 11:10 AM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$56.01▼$206.00Price Target$138.50Add to WatchlistFew software names have been hit as hard by the market's artificial intelligenc"
},
{
"title": "Fifth Third Bancorp Purchases 13,940 Shares of Atlassian Corporation PLC $TEAM",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-purchases-13940-shares-of-atlassian-corporation-plc-team.html",
"source": "Defense World",
"date": "2026-07-27 04:03:43",
"summary": "Fifth Third Bancorp increased its position in Atlassian Corporation PLC (NASDAQ: TEAM) by 7,744.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,120 shares of the technology "
},
{
"title": "Atlassian: Wall Street Has The AI Story Completely Wrong (Strong Buy)",
"url": "https://seekingalpha.com/article/4924470-atlassian-wall-street-has-the-ai-story-completely-wrong-strong-buy",
"source": "Seeking Alpha",
"date": "2026-07-22 22:05:50",
"summary": "Wall Street's tendency to overreact creates opportunities for disciplined investors to capitalize on market inefficiencies, including in Atlassian shares. The public perception that Atlassian will be a victim of the AI revolution is completely off base. Maintaining a rational, lo"
},
{
"title": "2 Glorious Growth Stocks Bucking the Recent Tech Sell-Off",
"url": "https://www.fool.com/investing/2026/07/21/2-glorious-growth-stocks-bucking-the-tech-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T10:30:00Z",
"summary": "While the Nasdaq-100 technology index has declined 3.6% over the past month due to AI semiconductor stock weakness, Atlassian and CrowdStrike have outperformed with one-month returns of 10.5% and 18.9% respectively. Atlassian, trading at a cheap 3.9 P/S ratio, benefits from its A"
},
{
"title": "Atlassian Announces System for AI-native Software Development in Jira",
"url": "https://www.businesswire.com/news/home/20260715176442/en/Atlassian-Announces-System-for-AI-native-Software-Development-in-Jira/",
"source": "Business Wire",
"date": "2026-07-15 16:05:00",
"summary": "TEAM Anywhere/SAN FRANCISCO--(BUSINESS WIRE)--Atlassian Corporation (NASDAQ: TEAM), a leading provider of AI-powered collaboration and team productivity software, today announced new capabilities in Jira to advance AI-native software development for every engineering organization"
},
{
"title": "TEAM's Service Collection Tops $1B: Is Growth Set to Accelerate?",
"url": "https://www.zacks.com/stock/news/2954125/team-s-service-collection-tops-1b-is-growth-set-to-accelerate?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954125",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:10:43",
"summary": "Atlassian's Service Collection tops $1B ARR as AI gains, enterprise adoption and cloud migration broaden its growth runway amid stiff competition."
}
],
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"analyst": {
"estimates": [
{
"symbol": "TEAM",
"date": "2030-06-30",
"revenueLow": 10590652747,
"revenueHigh": 11949566201,
"revenueAvg": 11321266667,
"ebitdaLow": 2411918430,
"ebitdaHigh": 2721397787,
"ebitdaAvg": 2578308663,
"ebitLow": 2413005973,
"ebitHigh": 2722624875,
"ebitAvg": 2579471232,
"netIncomeLow": 2536142726,
"netIncomeHigh": 2968127927,
"netIncomeAvg": 2768397535,
"sgaExpenseLow": 3691643947,
"sgaExpenseHigh": 4165328124,
"sgaExpenseAvg": 3946318188,
"epsAvg": 10.575,
"epsHigh": 11.33795,
"epsLow": 9.68781,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TEAM",
"date": "2029-06-30",
"revenueLow": 8986963747,
"revenueHigh": 10337213337,
"revenueAvg": 9926675000,
"ebitdaLow": 2046693816,
"ebitdaHigh": 2354200063,
"ebitdaAvg": 2260703939,
"ebitLow": 2047616678,
"ebitHigh": 2355261580,
"ebitAvg": 2261723299,
"netIncomeLow": -26166019,
"netIncomeHigh": 3532412426,
"netIncomeAvg": 2313199750,
"sgaExpenseLow": 3132636969,
"sgaExpenseHigh": 3603301133,
"sgaExpenseAvg": 3460197454,
"epsAvg": 8.5625,
"epsHigh": 13.49346,
"epsLow": -0.09995156,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "TEAM",
"date": "2028-06-30",
"revenueLow": 7961479846,
"revenueHigh": 8973270394,
"revenueAvg": 8501101773,
"ebitdaLow": 1813149805,
"ebitdaHigh": 2043575288,
"ebitdaAvg": 1936043465,
"ebitLow": 1813967361,
"ebitHigh": 2044496744,
"ebitAvg": 1936916434,
"netIncomeLow": 1351679586,
"netIncomeHigh": 3548161532,
"netIncomeAvg": 1868686990,
"sgaExpenseLow": 2775178224,
"sgaExpenseHigh": 3127863799,
"sgaExpenseAvg": 2963277302,
"epsAvg": 7.17632,
"epsHigh": 13.55362,
"epsLow": 5.16328,
"numAnalystsRevenue": 23,
"numAnalystsEps": 7
},
{
"symbol": "TEAM",
"date": "2027-06-30",
"revenueLow": 7042611930,
"revenueHigh": 7631187567,
"revenueAvg": 7336899749,
"ebitdaLow": 1603886551,
"ebitdaHigh": 1737928943,
"ebitdaAvg": 1670907747,
"ebitLow": 1604609749,
"ebitHigh": 1738712581,
"ebitAvg": 1671661166,
"netIncomeLow": 1376494376,
"netIncomeHigh": 1727367493,
"netIncomeAvg": 1568589900,
"sgaExpenseLow": 2454883218,
"sgaExpenseHigh": 2660046369,
"sgaExpenseAvg": 2557464794,
"epsAvg": 6.06225,
"epsHigh": 6.59837,
"epsLow": 5.25807,
"numAnalystsRevenue": 22,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "TEAM",
"targetHigh": 295,
"targetLow": 95,
"targetConsensus": 134.89,
"targetMedian": 120
},
"ratings": {
"symbol": "TEAM",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TEAM",
"date": "2026-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-07-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-17",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-04-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-11-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-10-14",
"gradingCompany": "BWG Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-05-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-04-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-02-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2025-01-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-12-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-08-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-07-11",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2024-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2024-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-07-12",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2023-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2023-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-02-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2023-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2022-12-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-08-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-07-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-01-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-01-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2022-01-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2021-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-08-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-08-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2021-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-06-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-01-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-01-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2021-01-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-11-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2020-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-07-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2019-12-20",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-10-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2019-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-06-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-06-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-05-29",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2019-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2019-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2019-04-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-04-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2018-11-13",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2018-10-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-10-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2018-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2018-09-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-07-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-05-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2018-04-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2018-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2017-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2017-10-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2017-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2017-04-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2017-01-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-12-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2016-11-15",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-10-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-08-16",
"gradingCompany": "Summit Redstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-08-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TEAM",
"date": "2016-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-05-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-04-14",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-02-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TEAM",
"date": "2016-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 232123,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1813,
"price": 92.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 230691,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1432,
"price": 88.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 227691,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 89.71,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000008/0002051813-26-000008-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 235390,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1451,
"price": 98.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000007/0002051813-26-000007-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0002051813",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 233936,
"reportingName": "DUFFY BRIAN",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 95.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000205181326000007/0002051813-26-000007-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 296721,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 389,
"price": 90.2923,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 291281,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5440,
"price": 86.5858,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
},
{
"symbol": "TEAM",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002122855",
"companyCik": "0001650372",
"transactionType": "S-Sale",
"securitiesOwned": 291255,
"reportingName": "CHUONG JAMES",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26,
"price": 94.1638,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1650372/000212285526000005/0002122855-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "TEAM",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-11",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Atlassian Corp PLC (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "TEAM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TEAM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atlassian Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:31.724000Z",
"size": 606.0,
"price": 110.12,
"premium": 66732.72,
"volume": 606.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:21:17.061000Z",
"size": 600.0,
"price": 110.105,
"premium": 66063.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:31.724000Z",
"size": 352.0,
"price": 110.12,
"premium": 38762.240000000005,
"volume": 352.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:27.127000Z",
"size": 300.0,
"price": 110.185,
"premium": 33055.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:21:55.321000Z",
"size": 222.0,
"price": 110.105,
"premium": 24443.31,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:27.050000Z",
"size": 200.0,
"price": 110.15,
"premium": 22030.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:11.220000Z",
"size": 200.0,
"price": 110.225,
"premium": 22045.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TEAM",
"executed_at": "2026-08-04T18:20:03.097000Z",
"size": 200.0,
"price": 110.225,
"premium": 22045.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TEAM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1456224,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TEAM",
"days": [
{
"date": "2026-08-04",
"close": 110.145,
"vwap": 107.67,
"volume": 2580901,
"vwap_discount_pct": -2.24
},
{
"date": "2026-08-03",
"close": 103.71,
"vwap": 104.68,
"volume": 3451964,
"vwap_discount_pct": 0.94
},
{
"date": "2026-07-31",
"close": 101.015,
"vwap": 100.17,
"volume": 2731833,
"vwap_discount_pct": -0.84
},
{
"date": "2026-07-30",
"close": 98.12,
"vwap": 97.65,
"volume": 3945079,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-29",
"close": 104.28,
"vwap": 104.29,
"volume": 5475242,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.52,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "26.10",
"sector": "Technology",
"nbbo_bid": "25.50",
"size": 35,
"underlying_symbol": "TEAM",
"price": "26.10",
"premium": "91350.00",
"volume": 35,
"option_type": "put",
"implied_volatility": "0.765898366746319",
"open_interest": 165,
"strike": "95",
"option_chain_id": "TEAM280121P00095000",
"underlying_price": "109.76",
"executed_at": "2026-08-04T17:56:24.602898Z",
"expiry": "2028-01-21",
"delta": "-0.24618010257146"
},
{
"nbbo_ask": "7.20",
"sector": "Technology",
"nbbo_bid": "7.00",
"size": 30,
"underlying_symbol": "TEAM",
"price": "7.20",
"premium": "21600.00",
"volume": 91,
"option_type": "put",
"implied_volatility": "1.989900013178025",
"open_interest": 2,
"strike": "109",
"option_chain_id": "TEAM260807P00109000",
"underlying_price": "110.37",
"executed_at": "2026-08-04T18:05:40.096303Z",
"expiry": "2026-08-07",
"delta": "-0.4359817939326871"
},
{
"nbbo_ask": "7.10",
"sector": "Technology",
"nbbo_bid": "5.10",
"size": 36,
"underlying_symbol": "TEAM",
"price": "6.00",
"premium": "21600.00",
"volume": 61,
"option_type": "call",
"implied_volatility": "2.01199631306791",
"open_interest": 433,
"strike": "115",
"option_chain_id": "TEAM260807C00115000",
"underlying_price": "110.16",
"executed_at": "2026-08-04T18:02:58.913097Z",
"expiry": "2026-08-07",
"delta": "0.4432177735369251"
},
{
"nbbo_ask": "2.05",
"sector": "Technology",
"nbbo_bid": "1.80",
"size": 100,
"underlying_symbol": "TEAM",
"price": "2.05",
"premium": "20500.00",
"volume": 125,
"option_type": "call",
"implied_volatility": "1.035552579907067",
"open_interest": 513,
"strike": "140",
"option_chain_id": "TEAM260821C00140000",
"underlying_price": "110.27",
"executed_at": "2026-08-04T18:03:37.940499Z",
"expiry": "2026-08-21",
"delta": "0.1714421196788984"
},
{
"nbbo_ask": "7.10",
"sector": "Technology",
"nbbo_bid": "5.20",
"size": 24,
"underlying_symbol": "TEAM",
"price": "6.00",
"premium": "14400.00",
"volume": 85,
"option_type": "call",
"implied_volatility": "2.01087240795228",
"open_interest": 433,
"strike": "115",
"option_chain_id": "TEAM260807C00115000",
"underlying_price": "110.17",
"executed_at": "2026-08-04T18:02:59.048796Z",
"expiry": "2026-08-07",
"delta": "0.4433426319481538"
},
{
"nbbo_ask": "11.70",
"sector": "Technology",
"nbbo_bid": "11.50",
"size": 11,
"underlying_symbol": "TEAM",
"price": "11.50",
"premium": "12650.00",
"volume": 61,
"option_type": "call",
"implied_volatility": "0.857354093392154",
"open_interest": 530,
"strike": "115",
"option_chain_id": "TEAM260918C00115000",
"underlying_price": "110.36",
"executed_at": "2026-08-04T18:07:14.483281Z",
"expiry": "2026-09-18",
"delta": "0.511790844938035"
},
{
"nbbo_ask": "28.20",
"sector": "Technology",
"nbbo_bid": "27.90",
"size": 4,
"underlying_symbol": "TEAM",
"price": "28.20",
"premium": "11280.00",
"volume": 293,
"option_type": "call",
"implied_volatility": "0.840916459595137",
"open_interest": 1912,
"strike": "85",
"option_chain_id": "TEAM260918C00085000",
"underlying_price": "109.88",
"executed_at": "2026-08-04T17:58:58.050306Z",
"expiry": "2026-09-18",
"delta": "0.849269716191118"
},
{
"nbbo_ask": "23.60",
"sector": "Technology",
"nbbo_bid": "22.50",
"size": 5,
"underlying_symbol": "TEAM",
"price": "22.50",
"premium": "11250.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "1.012240077688515",
"open_interest": 1198,
"strike": "90",
"option_chain_id": "TEAM260821C00090000",
"underlying_price": "110.32",
"executed_at": "2026-08-04T18:11:07.825473Z",
"expiry": "2026-08-21",
"delta": "0.852956178002596"
},
{
"nbbo_ask": "15.80",
"sector": "Technology",
"nbbo_bid": "15.60",
"size": 7,
"underlying_symbol": "TEAM",
"price": "15.60",
"premium": "10920.00",
"volume": 7,
"option_type": "put",
"implied_volatility": "0.851105657926826",
"open_interest": 112,
"strike": "115",
"option_chain_id": "TEAM260918P00115000",
"underlying_price": "110.148",
"executed_at": "2026-08-04T18:09:46.938189Z",
"expiry": "2026-09-18",
"delta": "-0.491566868358719"
}
],
"net_premium": {
"ticker": "TEAM",
"net_call_premium": "1402720.00",
"net_put_premium": "-146781.00",
"call_premium": "11333909.00",
"put_premium": "1014273.00",
"bullish_premium": "5164369.00",
"bearish_premium": "3614868.00",
"put_call_ratio": "0.16539318688315822986",
"iv_rank": "84.2644",
"implied_move_perc": "0.176000",
"gex_ratio": "0.41941479913136907540",
"gex_net_change": "7185.8446",
"gex_call_delta": "4043855.6640",
"gex_put_delta": "-1231462.3588",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 4175,
"option_type": "call",
"delta": 0.40038937344853,
"ask_volume": 1973,
"last_price": "6.36",
"implied_volatility": "1.063165573756848",
"gamma": 0.01510681332757593,
"avg_price": "5.9195929736936289199375245624",
"bid_volume": 284,
"nbbo_ask": "6.80",
"strike": "120",
"option_symbol": "TEAM260821C00120000",
"total_premium": "2734276.00",
"iv": 1.073819616180027,
"volume": 4079,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 2900,
"option_type": "call",
"delta": 0.62604369622162,
"ask_volume": 639,
"last_price": "13.00",
"implied_volatility": "1.080095805978047",
"gamma": 0.0146426468673925,
"avg_price": "11.757183319956878742834890227",
"bid_volume": 1012,
"nbbo_ask": "13.00",
"strike": "105",
"option_symbol": "TEAM260821C00105000",
"total_premium": "3644557.00",
"iv": 1.086180671728323,
"volume": 2740,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-07",
"open_interest": 765,
"option_type": "call",
"delta": 0.579194245083452,
"ask_volume": 311,
"last_price": "8.30",
"implied_volatility": "2.040294587034487",
"gamma": 0.01953418088036481,
"avg_price": "7.5386726804123711340206185565",
"bid_volume": 450,
"nbbo_ask": "8.90",
"strike": "108",
"option_symbol": "TEAM260807C00108000",
"total_premium": "585001.00",
"iv": 1.981900079727596,
"volume": 776,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-07",
"open_interest": 778,
"option_type": "call",
"delta": 0.68214471911599,
"ask_volume": 707,
"last_price": "9.88",
"implied_volatility": "1.97108375241198",
"gamma": 0.01863334540408715,
"avg_price": "9.734384724186704384724186711",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "103",
"option_symbol": "TEAM260807C00103000",
"total_premium": "688221.00",
"iv": 1.894656545497571,
"volume": 707,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-09-18",
"open_interest": 1034,
"option_type": "put",
"delta": -0.1563807910394527,
"ask_volume": 40,
"last_price": "3.11",
"implied_volatility": "0.86522142131106",
"gamma": 0.00720352534299861,
"avg_price": "3.3796402877697841726618705035",
"bid_volume": 375,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "TEAM260918P00085000",
"total_premium": "140931.00",
"iv": 0.859570005984663,
"volume": 417,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 2353,
"option_type": "put",
"delta": -0.0138123940005332,
"ask_volume": 207,
"last_price": "0.05",
"implied_volatility": "1.127681168245883",
"gamma": 0.001082868452111306,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 191,
"nbbo_ask": "0.35",
"strike": "60",
"option_symbol": "TEAM260821P00060000",
"total_premium": "1990.00",
"iv": 1.367420139162504,
"volume": 398,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-08-21",
"open_interest": 337,
"option_type": "call",
"delta": 0.327458100538333,
"ask_volume": 238,
"last_price": "5.00",
"implied_volatility": "1.064139540772253",
"gamma": 0.01451706121590362,
"avg_price": "4.7767412140575079872204472842",
"bid_volume": 64,
"nbbo_ask": "5.40",
"strike": "125",
"option_symbol": "TEAM260821C00125000",
"total_premium": "149512.00",
"iv": 1.043939816275446,
"volume": 313,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "TEAM",
"expires": "2026-09-18",
"open_interest": 1912,
"option_type": "call",
"delta": 0.842855758326382,
"ask_volume": 55,
"last_price": "28.74",
"implied_volatility": "0.866734205649131",
"gamma": 0.00719691893531221,
"avg_price": "26.544563758389261744966442952",
"bid_volume": 238,
"nbbo_ask": "29.20",
"strike": "85",
"option_symbol": "TEAM260918C00085000",
"total_premium": "791028.00",
"iv": 0.86317291350065,
"volume": 298,
"nbbo_bid": "28.50"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -11,
"type": "call"
},
{
"strike": "100",
"oi_change": -9,
"type": "call"
},
{
"strike": "105",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": 5,
"type": "call"
},
{
"strike": "150",
"oi_change": 5,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TEAM",
"marketCap": 28921755453,
"enterpriseValueTTM": 29028431453,
"evToSalesTTM": 4.689430256423759,
"evToOperatingCashFlowTTM": 23.23557119770113,
"evToFreeCashFlowTTM": 24.095963606737275,
"evToEBITDATTM": -1484.071213551698,
"netDebtToEBITDATTM": -5.453783509907132,
"currentRatioTTM": 0.702270651554067,
"incomeQualityTTM": -5.762313947427897,
"grahamNumberTTM": null,
"grahamNetNetTTM": -11.323256993555676,
"taxBurdenTTM": 1.1467083453485678,
"interestBurdenTTM": 1.3128059605025164,
"workingCapitalTTM": -989371000,
"investedCapitalTTM": 1972767000,
"returnOnAssetsTTM": -0.03836665249199113,
"operatingReturnOnAssetsTTM": -0.038921697214803715,
"returnOnTangibleAssetsTTM": -0.07517389435010834,
"returnOnEquityTTM": -0.16695225823939203,
"returnOnInvestedCapitalTTM": -0.09673893559309193,
"returnOnCapitalEmployedTTM": -0.09874185263081928,
"earningsYieldTTM": -0.0075454299880486336,
"freeCashFlowYieldTTM": 0.04165379940224336,
"capexToOperatingCashFlowTTM": 0.03570691021443837,
"capexToDepreciationTTM": 0.3584232558513245,
"capexToRevenueTTM": 0.00720641053745907,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35694405141172725,
"researchAndDevelopementToRevenueTTM": 0.5185664137877669,
"stockBasedCompensationToRevenueTTM": 0.2524303401046463,
"intangiblesToTotalAssetsTTM": 0.4896279775887939,
"averageReceivablesTTM": 909677000,
"averagePayablesTTM": 219694000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 53.50653365175149,
"daysOfPayablesOutstandingTTM": 75.86387656921126,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 53.50653365175149,
"cashConversionCycleTTM": -22.357342917459768,
"freeCashFlowToEquityTTM": 1204701000,
"freeCashFlowToFirmTTM": 1254512863.5838444,
"tangibleAssetValueTTM": -1887822000,
"netCurrentAssetValueTTM": -2438211000,
"grossProfitMarginTTM": 0.8385411222899226,
"ebitMarginTTM": -0.02326570926901515,
"ebitdaMarginTTM": -0.0031598418011228426,
"operatingProfitMarginTTM": -0.037132666190967216,
"pretaxProfitMarginTTM": -0.030543361803681734,
"continuousOperationsProfitMarginTTM": -0.03502432771373641,
"netProfitMarginTTM": -0.03502432787528252,
"bottomLineProfitMarginTTM": -0.03502432787528252,
"receivablesTurnoverTTM": 6.821596823588142,
"payablesTurnoverTTM": 4.811248996312592,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 31.697713121133916,
"assetTurnoverTTM": 1.0954286582917516,
"quickRatioTTM": 0.702270651554067,
"solvencyRatioTTM": -0.019352479465704925,
"cashRatioTTM": 0.3419570244849995,
"priceToEarningsRatioTTM": -132.51293777831268,
"priceToEarningsGrowthRatioTTM": -2.6291246395616406,
"forwardPriceToEarningsGrowthRatioTTM": -7.210736821264155,
"priceToEarningsDilutedRatioTTM": -132.51293777831268,
"priceToEarningsDilutedGrowthRatioTTM": -2.6291246395616406,
"priceToBookRatioTTM": 32.68786798019517,
"priceToSalesRatioTTM": 4.67219716331488,
"priceToFreeCashFlowRatioTTM": 24.007413833806066,
"priceToOperatingCashFlowRatioTTM": 22.999536716183332,
"debtToAssetsRatioTTM": 0.21996725136760845,
"debtToEquityRatioTTM": 1.4140823728026866,
"debtToCapitalRatioTTM": 0.5857639278319131,
"longTermDebtToCapitalRatioTTM": 0.5294557223374011,
"financialLeverageRatioTTM": 6.428604094522586,
"workingCapitalTurnoverRatioTTM": -9.30440435535461,
"operatingCashFlowRatioTTM": 0.37595224875904854,
"operatingCashFlowSalesRatioTTM": 0.20182117394590757,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9642930897855616,
"debtServiceCoverageRatioTTM": -1.088837173968093,
"interestCoverageRatioTTM": -5.291512212527913,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.0050618736011867,
"capitalExpenditureCoverageRatioTTM": 28.00578358627183,
"dividendPaidAndCapexCoverageRatioTTM": 28.00578358627183,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.72035722690919,
"netIncomePerShareTTM": -0.8307895688340948,
"interestDebtPerShareTTM": 4.929615101372272,
"cashPerShareTTM": 4.354384704287489,
"bookValuePerShareTTM": 3.368375082361141,
"tangibleBookValuePerShareTTM": -7.234004587718677,
"shareholdersEquityPerShareTTM": 3.368375082361141,
"operatingCashFlowPerShareTTM": 4.787270341951106,
"capexPerShareTTM": 0.1709386322722918,
"freeCashFlowPerShareTTM": 4.616331709678814,
"netIncomePerEBTTTM": 1.1467083453485678,
"ebtPerEbitTTM": 0.822546963005625,
"priceToFairValueTTM": 32.68786798019517,
"debtToMarketCapTTM": 0.03419851196817324,
"effectiveTaxRateTTM": -0.14670834005949332,
"enterpriseValueMultipleTTM": -1484.071213551698,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 873950000
},
{
"date": "2019",
"revenue": 1210127000
},
{
"date": "2020",
"revenue": 1614173000
},
{
"date": "2021",
"revenue": 2089132000
},
{
"date": "2022",
"revenue": 2802882000
},
{
"date": "2023",
"revenue": 3534647000
},
{
"date": "2024",
"revenue": 4358603000
},
{
"date": "2025",
"revenue": 5215304000
}
],
"dcf": {
"symbol": "TEAM",
"date": "2026-08-04",
"dcf": 85.7766798715262,
"Stock Price": 109.0838
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-15 16:06:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5215304000,
"costOfRevenue": 894851000,
"grossProfit": 4320453000,
"researchAndDevelopmentExpenses": 2669312000,
"generalAndAdministrativeExpenses": 646998000,
"sellingAndMarketingExpenses": 1134535000,
"sellingGeneralAndAdministrativeExpenses": 1781533000,
"otherExpenses": 0,
"operatingExpenses": 4450845000,
"costAndExpenses": 5345696000,
"netInterestIncome": 81774000,
"interestIncome": 112324000,
"interestExpense": 30550000,
"depreciationAndAmortization": 92375000,
"ebitda": 24030000,
"ebit": -68345000,
"nonOperatingIncomeExcludingInterest": -62047000,
"operatingIncome": -130392000,
"totalOtherIncomeExpensesNet": 31497000,
"incomeBeforeTax": -98895000,
"incomeTaxExpense": 157792000,
"netIncomeFromContinuingOperations": -256687000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -256687000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -256687000,
"eps": -0.98,
"epsDiluted": -0.98,
"weightedAverageShsOut": 261787000,
"weightedAverageShsOutDil": 261787000
},
{
"date": "2024-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4358603000,
"costOfRevenue": 803495000,
"grossProfit": 3555108000,
"researchAndDevelopmentExpenses": 2184111000,
"generalAndAdministrativeExpenses": 610577000,
"sellingAndMarketingExpenses": 865111000,
"sellingGeneralAndAdministrativeExpenses": 1475688000,
"otherExpenses": 12386000,
"operatingExpenses": 3672185000,
"costAndExpenses": 4475680000,
"netInterestIncome": 62586000,
"interestIncome": 96663000,
"interestExpense": 34077000,
"depreciationAndAmortization": 78738000,
"ebitda": 27408000,
"ebit": -51330000,
"nonOperatingIncomeExcludingInterest": -65747000,
"operatingIncome": -117077000,
"totalOtherIncomeExpensesNet": 31670000,
"incomeBeforeTax": -85407000,
"incomeTaxExpense": 215112000,
"netIncomeFromContinuingOperations": -300519000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -300519000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -300519000,
"eps": -1.16,
"epsDiluted": -1.16,
"weightedAverageShsOut": 259132999,
"weightedAverageShsOutDil": 259132999
},
{
"date": "2023-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3534647000,
"costOfRevenue": 633765000,
"grossProfit": 2900882000,
"researchAndDevelopmentExpenses": 1869881000,
"generalAndAdministrativeExpenses": 606362000,
"sellingAndMarketingExpenses": 759961000,
"sellingGeneralAndAdministrativeExpenses": 1366323000,
"otherExpenses": 9900000,
"operatingExpenses": 3246104000,
"costAndExpenses": 3879869000,
"netInterestIncome": 19585000,
"interestIncome": 49732000,
"interestExpense": 30147000,
"depreciationAndAmortization": 60923000,
"ebitda": -220066000,
"ebit": -280989000,
"nonOperatingIncomeExcludingInterest": -64233000,
"operatingIncome": -345222000,
"totalOtherIncomeExpensesNet": 34086000,
"incomeBeforeTax": -311136000,
"incomeTaxExpense": 175625000,
"netIncomeFromContinuingOperations": -486761000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -486761000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -486761000,
"eps": -1.9,
"epsDiluted": -1.9,
"weightedAverageShsOut": 256190000,
"weightedAverageShsOutDil": 256307000
},
{
"date": "2022-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:50:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2802882000,
"costOfRevenue": 452914000,
"grossProfit": 2349968000,
"researchAndDevelopmentExpenses": 1291877000,
"generalAndAdministrativeExpenses": 452193000,
"sellingAndMarketingExpenses": 526485000,
"sellingGeneralAndAdministrativeExpenses": 978678000,
"otherExpenses": 9330000,
"operatingExpenses": 2279885000,
"costAndExpenses": 2732799000,
"netInterestIncome": -39182000,
"interestIncome": 2284000,
"interestExpense": 41466000,
"depreciationAndAmortization": 51739000,
"ebitda": -377733000,
"ebit": -429472000,
"nonOperatingIncomeExcludingInterest": 499555000,
"operatingIncome": 70083000,
"totalOtherIncomeExpensesNet": -541021000,
"incomeBeforeTax": -470938000,
"incomeTaxExpense": 48572000,
"netIncomeFromContinuingOperations": -519510000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -519510000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -519510000,
"eps": -2.05,
"epsDiluted": -2.05,
"weightedAverageShsOut": 253312000,
"weightedAverageShsOutDil": 253312000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-15 16:06:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2512874000,
"shortTermInvestments": 424268000,
"cashAndShortTermInvestments": 2937142000,
"netReceivables": 778302000,
"accountsReceivables": 778302000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 175793000,
"totalCurrentAssets": 3891237000,
"propertyPlantEquipmentNet": 274245000,
"goodwill": 1304445000,
"intangibleAssets": 244840000,
"goodwillAndIntangibleAssets": 1549285000,
"longTermInvestments": 221942000,
"taxAssets": 3762000,
"otherNonCurrentAssets": 101499000,
"totalNonCurrentAssets": 2150733000,
"otherAssets": 0,
"totalAssets": 6041970000,
"totalPayables": 284114000,
"accountPayables": 222092000,
"otherPayables": 62022000,
"accruedExpenses": 180197000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 50164000,
"taxPayables": 36726000,
"deferredRevenue": 2243398000,
"otherCurrentLiabilities": 422986000,
"totalCurrentLiabilities": 3180859000,
"longTermDebt": 987684000,
"capitalLeaseObligationsNonCurrent": 201483000,
"deferredRevenueNonCurrent": 254252000,
"deferredTaxLiabilitiesNonCurrent": 23881000,
"otherNonCurrentLiabilities": 48157000,
"totalNonCurrentLiabilities": 1515457000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251647000,
"totalLiabilities": 4696316000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -4241865000,
"additionalPaidInCapital": 5574290000,
"accumulatedOtherComprehensiveIncomeLoss": 13226000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1345654000,
"totalEquity": 1345654000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6041970000,
"totalInvestments": 646210000,
"totalDebt": 1239331000,
"netDebt": -1273543000
},
{
"date": "2024-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2176930000,
"shortTermInvestments": 161973000,
"cashAndShortTermInvestments": 2338903000,
"netReceivables": 628049000,
"accountsReceivables": 628049000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 109312000,
"totalCurrentAssets": 3076264000,
"propertyPlantEquipmentNet": 258783000,
"goodwill": 1288756000,
"intangibleAssets": 299057000,
"goodwillAndIntangibleAssets": 1587813000,
"longTermInvestments": 223221000,
"taxAssets": 3934000,
"otherNonCurrentAssets": 62118000,
"totalNonCurrentAssets": 2135869000,
"otherAssets": 0,
"totalAssets": 5212133000,
"totalPayables": 254061000,
"accountPayables": 177545000,
"otherPayables": 76516000,
"accruedExpenses": 149046000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 48953000,
"taxPayables": 55203000,
"deferredRevenue": 1825548000,
"otherCurrentLiabilities": 332518000,
"totalCurrentLiabilities": 2610126000,
"longTermDebt": 985911000,
"capitalLeaseObligationsNonCurrent": 214474000,
"deferredRevenueNonCurrent": 308467000,
"deferredTaxLiabilitiesNonCurrent": 20387000,
"otherNonCurrentLiabilities": 39917000,
"totalNonCurrentLiabilities": 1569156000,
"otherLiabilities": 0,
"capitalLeaseObligations": 263427000,
"totalLiabilities": 4179282000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -3204516000,
"additionalPaidInCapital": 4212064000,
"accumulatedOtherComprehensiveIncomeLoss": 25300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1032851000,
"totalEquity": 1032851000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5212133000,
"totalInvestments": 385194000,
"totalDebt": 1249338000,
"netDebt": -927592000
},
{
"date": "2023-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2102550000,
"shortTermInvestments": 10000000,
"cashAndShortTermInvestments": 2112550000,
"netReceivables": 477678000,
"accountsReceivables": 477678000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 146136000,
"totalCurrentAssets": 2736364000,
"propertyPlantEquipmentNet": 265597000,
"goodwill": 727211000,
"intangibleAssets": 69072000,
"goodwillAndIntangibleAssets": 796283000,
"longTermInvestments": 225538000,
"taxAssets": 9945000,
"otherNonCurrentAssets": 73052000,
"totalNonCurrentAssets": 1370415000,
"otherAssets": 0,
"totalAssets": 4106779000,
"totalPayables": 271360000,
"accountPayables": 159293000,
"otherPayables": 112067000,
"accruedExpenses": 107479000,
"shortTermDebt": 37500000,
"capitalLeaseObligationsCurrent": 44930000,
"taxPayables": 88748000,
"deferredRevenue": 1374520000,
"otherCurrentLiabilities": 191801000,
"totalCurrentLiabilities": 2027590000,
"longTermDebt": 962093000,
"capitalLeaseObligationsNonCurrent": 237835000,
"deferredRevenueNonCurrent": 182743000,
"deferredTaxLiabilitiesNonCurrent": 10669000,
"otherNonCurrentLiabilities": 31177000,
"totalNonCurrentLiabilities": 1424517000,
"otherLiabilities": 0,
"capitalLeaseObligations": 282765000,
"totalLiabilities": 3452107000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -2509964000,
"additionalPaidInCapital": 3130631000,
"accumulatedOtherComprehensiveIncomeLoss": 34002000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 654672000,
"totalEquity": 654672000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4106779000,
"totalInvestments": 235538000,
"totalDebt": 1282358000,
"netDebt": -820192000
},
{
"date": "2022-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:50:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1385265000,
"shortTermInvestments": 73294000,
"cashAndShortTermInvestments": 1458559000,
"netReceivables": 308127000,
"accountsReceivables": 308127000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 40384000,
"otherCurrentAssets": 89883000,
"totalCurrentAssets": 1896953000,
"propertyPlantEquipmentNet": 377938000,
"goodwill": 722838000,
"intangibleAssets": 100840000,
"goodwillAndIntangibleAssets": 823678000,
"longTermInvestments": 159064000,
"taxAssets": 10335000,
"otherNonCurrentAssets": 58862000,
"totalNonCurrentAssets": 1429877000,
"otherAssets": 0,
"totalAssets": 3326830000,
"totalPayables": 115707000,
"accountPayables": 81220000,
"otherPayables": 34487000,
"accruedExpenses": 123381000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 40638000,
"taxPayables": 26367000,
"deferredRevenue": 1075777000,
"otherCurrentLiabilities": 238553000,
"totalCurrentLiabilities": 1594056000,
"longTermDebt": 999419000,
"capitalLeaseObligationsNonCurrent": 274434000,
"deferredRevenueNonCurrent": 116621000,
"deferredTaxLiabilitiesNonCurrent": 312000,
"otherNonCurrentLiabilities": 14616000,
"totalNonCurrentLiabilities": 1405402000,
"otherLiabilities": 0,
"capitalLeaseObligations": 315072000,
"totalLiabilities": 2999458000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1869030000,
"additionalPaidInCapital": 2182536000,
"accumulatedOtherComprehensiveIncomeLoss": 13864000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 327372000,
"totalEquity": 327372000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3326830000,
"totalInvestments": 232358000,
"totalDebt": 1314491000,
"netDebt": -70774000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-15 16:06:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -256687000,
"depreciationAndAmortization": 92375000,
"deferredIncomeTax": 4050000,
"stockBasedCompensation": 1362222000,
"changeInWorkingCapital": 264809000,
"accountsReceivables": -150035000,
"inventory": 0,
"accountsPayables": 42873000,
"otherWorkingCapital": 371971000,
"otherNonCashItems": -6376000,
"netCashProvidedByOperatingActivities": 1460393000,
"investmentsInPropertyPlantAndEquipment": -44850000,
"acquisitionsNet": -14245000,
"purchasesOfInvestments": -439065000,
"salesMaturitiesOfInvestments": 155838000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -342322000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -779439000,
"netCommonStockIssuance": -779439000,
"commonStockIssuance": 0,
"commonStockRepurchased": -779439000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3143000,
"netCashProvidedByFinancingActivities": -782582000,
"effectOfForexChangesOnCash": 151000,
"netChangeInCash": 335640000,
"cashAtEndOfPeriod": 2513762000,
"cashAtBeginningOfPeriod": 2178122000,
"operatingCashFlow": 1460393000,
"capitalExpenditure": -44850000,
"freeCashFlow": 1415543000,
"incomeTaxesPaid": 180470000,
"interestPaid": 54268000
},
{
"date": "2024-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -300519000,
"depreciationAndAmortization": 78738000,
"deferredIncomeTax": 119000,
"stockBasedCompensation": 1081433000,
"changeInWorkingCapital": 576989000,
"accountsReceivables": -148469000,
"inventory": 0,
"accountsPayables": 18150000,
"otherWorkingCapital": 707308000,
"otherNonCashItems": 11399000,
"netCashProvidedByOperatingActivities": 1448159000,
"investmentsInPropertyPlantAndEquipment": -32577000,
"acquisitionsNet": -847767000,
"purchasesOfInvestments": -263297000,
"salesMaturitiesOfInvestments": 180430000,
"otherInvestingActivities": -535000,
"netCashProvidedByInvestingActivities": -963746000,
"netDebtIssuance": -12961000,
"longTermNetDebtIssuance": -12961000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -395256000,
"netCommonStockIssuance": -395256000,
"commonStockIssuance": 0,
"commonStockRepurchased": -395256000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -408217000,
"effectOfForexChangesOnCash": -1989000,
"netChangeInCash": 74207000,
"cashAtEndOfPeriod": 2178122000,
"cashAtBeginningOfPeriod": 2103915000,
"operatingCashFlow": 1448159000,
"capitalExpenditure": -33112000,
"freeCashFlow": 1415047000,
"incomeTaxesPaid": 253828000,
"interestPaid": 61339000
},
{
"date": "2023-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -486761000,
"depreciationAndAmortization": 60923000,
"deferredIncomeTax": 10613000,
"stockBasedCompensation": 948087000,
"changeInWorkingCapital": 308556000,
"accountsReceivables": -169526000,
"inventory": 0,
"accountsPayables": 78902000,
"otherWorkingCapital": 399180000,
"otherNonCashItems": 26693000,
"netCashProvidedByOperatingActivities": 868111000,
"investmentsInPropertyPlantAndEquipment": -25812000,
"acquisitionsNet": -5775000,
"purchasesOfInvestments": -44250000,
"salesMaturitiesOfInvestments": 74579000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1258000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -150006000,
"netCommonStockIssuance": -150006000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150006000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1585000,
"netCashProvidedByFinancingActivities": -148421000,
"effectOfForexChangesOnCash": -1805000,
"netChangeInCash": 717229000,
"cashAtEndOfPeriod": 2103915000,
"cashAtBeginningOfPeriod": 1386686000,
"operatingCashFlow": 868111000,
"capitalExpenditure": -25812000,
"freeCashFlow": 842299000,
"incomeTaxesPaid": 102156000,
"interestPaid": 46247000
},
{
"date": "2022-06-30",
"symbol": "TEAM",
"reportedCurrency": "USD",
"cik": "0001650372",
"filingDate": "2022-08-19",
"acceptedDate": "2022-08-19 16:50:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -519510000,
"depreciationAndAmortization": 51739000,
"deferredIncomeTax": -2002000,
"stockBasedCompensation": 524803000,
"changeInWorkingCapital": 253237000,
"accountsReceivables": -134764000,
"inventory": 0,
"accountsPayables": 31741000,
"otherWorkingCapital": 356260000,
"otherNonCashItems": 512777000,
"netCashProvidedByOperatingActivities": 821044000,
"investmentsInPropertyPlantAndEquipment": -74601000,
"acquisitionsNet": -12377000,
"purchasesOfInvestments": -132671000,
"salesMaturitiesOfInvestments": 263199000,
"otherInvestingActivities": -7034000,
"netCashProvidedByInvestingActivities": 36516000,
"netDebtIssuance": -548686000,
"longTermNetDebtIssuance": -548686000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 149406000,
"netCashProvidedByFinancingActivities": -399280000,
"effectOfForexChangesOnCash": 7758000,
"netChangeInCash": 466038000,
"cashAtEndOfPeriod": 1385265000,
"cashAtBeginningOfPeriod": 919227000,
"operatingCashFlow": 821044000,
"capitalExpenditure": -70583000,
"freeCashFlow": 750461000,
"incomeTaxesPaid": 66648000,
"interestPaid": 10027000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TEAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TEAM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3019,
"price": 66.46
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 61.3
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 130703,
"price": 70.49
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3989,
"price": 99.47
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 633,
"price": 78.74
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 162,
"price": 88.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 110.23,
"rsi": 64.78799979475853,
"sma20": 94.01849999999999,
"sma50": 91.43659999999998,
"sma200": 108.48524999999998,
"adx": 21.50659457490283,
"atr": 7.29,
"atr_pct": 6.61,
"high_52w": 458.13,
"low_52w": 57.15,
"sma50_series": [
{
"close": 68.13,
"ma": 92.061
},
{
"close": 65.12,
"ma": 90.7242
},
{
"close": 66.88,
"ma": 89.4928
},
{
"close": 68.25,
"ma": 88.48679999999999
},
{
"close": 69.37,
"ma": 87.51299999999999
},
{
"close": 68.29,
"ma": 86.43059999999997
},
{
"close": 68.09,
"ma": 85.22359999999999
},
{
"close": 64.83,
"ma": 83.88519999999998
},
{
"close": 63.62,
"ma": 82.38879999999997
},
{
"close": 58.96,
"ma": 80.89079999999998
},
{
"close": 57.15,
"ma": 79.3386
},
{
"close": 61.3,
"ma": 78.15699999999998
},
{
"close": 59.71,
"ma": 76.9876
},
{
"close": 66,
"ma": 76.0336
},
{
"close": 68.73,
"ma": 75.3082
},
{
"close": 66.94,
"ma": 74.54620000000001
},
{
"close": 71.48,
"ma": 74.00760000000001
},
{
"close": 71.22,
"ma": 73.53760000000003
},
{
"close": 74.01,
"ma": 73.19320000000002
},
{
"close": 67.62,
"ma": 72.68720000000002
},
{
"close": 71.55,
"ma": 72.37880000000001
},
{
"close": 69.22,
"ma": 72.03360000000002
},
{
"close": 69.71,
"ma": 71.74020000000002
},
{
"close": 70.49,
"ma": 71.50700000000002
},
{
"close": 68.59,
"ma": 71.20660000000001
},
{
"close": 88.88,
"ma": 71.379
},
{
"close": 93.16,
"ma": 71.7226
},
{
"close": 92.35,
"ma": 72.1934
},
{
"close": 88.8,
"ma": 72.5458
},
{
"close": 92.37,
"ma": 72.9294
},
{
"close": 91.6,
"ma": 73.17280000000001
},
{
"close": 87.31,
"ma": 73.41640000000001
},
{
"close": 85,
"ma": 73.6404
},
{
"close": 80.62,
"ma": 73.6852
},
{
"close": 80.86,
"ma": 73.76620000000001
},
{
"close": 87.46,
"ma": 73.8652
},
{
"close": 89.44,
"ma": 73.98159999999999
},
{
"close": 86.62,
"ma": 74.0732
},
{
"close": 86.23,
"ma": 74.23759999999999
},
{
"close": 82.18,
"ma": 74.3722
},
{
"close": 85.42,
"ma": 74.6138
},
{
"close": 84.92,
"ma": 74.80799999999999
},
{
"close": 89.07,
"ma": 75.06599999999999
},
{
"close": 93.29,
"ma": 75.4336
},
{
"close": 107.61,
"ma": 76.1164
},
{
"close": 115.95,
"ma": 76.9434
},
{
"close": 109.1,
"ma": 77.6508
},
{
"close": 101.53,
"ma": 78.1932
},
{
"close": 101.5,
"ma": 78.8598
},
{
"close": 99.47,
"ma": 79.52
},
{
"close": 97.89,
"ma": 80.1152
},
{
"close": 95.61,
"ma": 80.72500000000001
},
{
"close": 91.54,
"ma": 81.21820000000001
},
{
"close": 89.2,
"ma": 81.6372
},
{
"close": 88.52,
"ma": 82.0202
},
{
"close": 91.55,
"ma": 82.48540000000001
},
{
"close": 87.95,
"ma": 82.8826
},
{
"close": 84.39,
"ma": 83.2738
},
{
"close": 82.72,
"ma": 83.6558
},
{
"close": 79.96,
"ma": 84.0758
},
{
"close": 81.35,
"ma": 84.5598
},
{
"close": 81.55,
"ma": 84.9648
},
{
"close": 74.68,
"ma": 85.26419999999999
},
{
"close": 78.74,
"ma": 85.51899999999996
},
{
"close": 79.26,
"ma": 85.72959999999998
},
{
"close": 77.79,
"ma": 85.9466
},
{
"close": 83.17,
"ma": 86.1804
},
{
"close": 83.84,
"ma": 86.4328
},
{
"close": 85.5,
"ma": 86.6626
},
{
"close": 88.39,
"ma": 87.07800000000002
},
{
"close": 85.47,
"ma": 87.3564
},
{
"close": 90.71,
"ma": 87.7862
},
{
"close": 88.86,
"ma": 88.1692
},
{
"close": 96.16,
"ma": 88.68260000000001
},
{
"close": 89.08,
"ma": 89.0924
},
{
"close": 91.77,
"ma": 89.1502
},
{
"close": 92.36,
"ma": 89.13420000000002
},
{
"close": 93.29,
"ma": 89.153
},
{
"close": 96.43,
"ma": 89.30560000000001
},
{
"close": 90.6,
"ma": 89.2702
},
{
"close": 85.4,
"ma": 89.1462
},
{
"close": 80.15,
"ma": 89.00299999999997
},
{
"close": 86.88,
"ma": 89.04059999999998
},
{
"close": 95.87,
"ma": 89.34559999999998
},
{
"close": 99.98,
"ma": 89.72799999999998
},
{
"close": 104.28,
"ma": 90.06439999999996
},
{
"close": 98.12,
"ma": 90.23799999999997
},
{
"close": 101.02,
"ma": 90.52599999999998
},
{
"close": 103.71,
"ma": 90.87559999999998
},
{
"close": 110.23,
"ma": 91.43659999999998
}
],
"sma200_series": [
{
"close": 68.13,
"ma": 151.12079999999995
},
{
"close": 65.12,
"ma": 150.38114999999996
},
{
"close": 66.88,
"ma": 149.70804999999996
},
{
"close": 68.25,
"ma": 149.05269999999996
},
{
"close": 69.37,
"ma": 148.41544999999996
},
{
"close": 68.29,
"ma": 147.75529999999998
},
{
"close": 68.09,
"ma": 147.10474999999997
},
{
"close": 64.83,
"ma": 146.44819999999996
},
{
"close": 63.62,
"ma": 145.81865
},
{
"close": 58.96,
"ma": 145.14974999999995
},
{
"close": 57.15,
"ma": 144.43214999999998
},
{
"close": 61.3,
"ma": 143.74684999999997
},
{
"close": 59.71,
"ma": 143.05289999999997
},
{
"close": 66,
"ma": 142.37129999999996
},
{
"close": 68.73,
"ma": 141.69949999999997
},
{
"close": 66.94,
"ma": 140.99564999999998
},
{
"close": 71.48,
"ma": 140.31914999999998
},
{
"close": 71.22,
"ma": 139.6076
},
{
"close": 74.01,
"ma": 138.8974
},
{
"close": 67.62,
"ma": 138.1387
},
{
"close": 71.55,
"ma": 137.392
},
{
"close": 69.22,
"ma": 136.73784999999998
},
{
"close": 69.71,
"ma": 136.15135
},
{
"close": 70.49,
"ma": 135.54575
},
{
"close": 68.59,
"ma": 134.95025
},
{
"close": 88.88,
"ma": 134.44240000000002
},
{
"close": 93.16,
"ma": 133.95510000000002
},
{
"close": 92.35,
"ma": 133.44255
},
{
"close": 88.8,
"ma": 132.91475
},
{
"close": 92.37,
"ma": 132.3844
},
{
"close": 91.6,
"ma": 131.82955
},
{
"close": 87.31,
"ma": 131.26695
},
{
"close": 85,
"ma": 130.67695
},
{
"close": 80.62,
"ma": 130.07084999999998
},
{
"close": 80.86,
"ma": 129.47484999999998
},
{
"close": 87.46,
"ma": 128.9262
},
{
"close": 89.44,
"ma": 128.4145
},
{
"close": 86.62,
"ma": 127.93280000000003
},
{
"close": 86.23,
"ma": 127.43550000000003
},
{
"close": 82.18,
"ma": 126.91920000000003
},
{
"close": 85.42,
"ma": 126.41880000000003
},
{
"close": 84.92,
"ma": 125.98840000000004
},
{
"close": 89.07,
"ma": 125.59345000000003
},
{
"close": 93.29,
"ma": 125.26350000000004
},
{
"close": 107.61,
"ma": 125.01155000000003
},
{
"close": 115.95,
"ma": 124.77135000000003
},
{
"close": 109.1,
"ma": 124.49490000000002
},
{
"close": 101.53,
"ma": 124.16755
},
{
"close": 101.5,
"ma": 123.82920000000001
},
{
"close": 99.47,
"ma": 123.4955
},
{
"close": 97.89,
"ma": 123.15220000000001
},
{
"close": 95.61,
"ma": 122.80730000000001
},
{
"close": 91.54,
"ma": 122.41104999999999
},
{
"close": 89.2,
"ma": 122.01370000000001
},
{
"close": 88.52,
"ma": 121.63505
},
{
"close": 91.55,
"ma": 121.23340000000002
},
{
"close": 87.95,
"ma": 120.78925000000002
},
{
"close": 84.39,
"ma": 120.32230000000003
},
{
"close": 82.72,
"ma": 119.87250000000003
},
{
"close": 79.96,
"ma": 119.41890000000004
},
{
"close": 81.35,
"ma": 118.98525000000004
},
{
"close": 81.55,
"ma": 118.53085000000003
},
{
"close": 74.68,
"ma": 118.04075000000003
},
{
"close": 78.74,
"ma": 117.52265000000001
},
{
"close": 79.26,
"ma": 117.04735000000002
},
{
"close": 77.79,
"ma": 116.55275000000005
},
{
"close": 83.17,
"ma": 116.09425000000005
},
{
"close": 83.84,
"ma": 115.64410000000005
},
{
"close": 85.5,
"ma": 115.21140000000005
},
{
"close": 88.39,
"ma": 114.79210000000005
},
{
"close": 85.47,
"ma": 114.37130000000003
},
{
"close": 90.71,
"ma": 113.97960000000003
},
{
"close": 88.86,
"ma": 113.57075000000003
},
{
"close": 96.16,
"ma": 113.22315000000005
},
{
"close": 89.08,
"ma": 112.84940000000002
},
{
"close": 91.77,
"ma": 112.49615000000003
},
{
"close": 92.36,
"ma": 112.12470000000002
},
{
"close": 93.29,
"ma": 111.76460000000002
},
{
"close": 96.43,
"ma": 111.44825
},
{
"close": 90.6,
"ma": 111.15339999999998
},
{
"close": 85.4,
"ma": 110.82515
},
{
"close": 80.15,
"ma": 110.47345
},
{
"close": 86.88,
"ma": 110.1569
},
{
"close": 95.87,
"ma": 109.88564999999998
},
{
"close": 99.98,
"ma": 109.63794999999996
},
{
"close": 104.28,
"ma": 109.42064999999997
},
{
"close": 98.12,
"ma": 109.18844999999997
},
{
"close": 101.02,
"ma": 108.94659999999998
},
{
"close": 103.71,
"ma": 108.68329999999997
},
{
"close": 110.23,
"ma": 108.48524999999998
}
],
"structure": {
"ema8": 100.89505502785195,
"ema21": 95.09239267186449,
"ema50": 90.94590536588532,
"ema200": 109.5895066858806,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.9,
"macd": {
"macd": 4.445,
"signal": 2.635,
"histogram": 1.809
},
"bollinger": {
"mid": 94.02,
"upper": 108.51,
"lower": 79.53,
"width_pct": 30.82
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 21.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 590750345.04,
"avg_vol": 5414264
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 84.0
}
}
}
}
}