Data:
{
"symbol": "TDY",
"price": 649.67,
"marketCap": 30098648486,
"beta": 0.924,
"lastDividend": 0,
"range": "483.02-693.38",
"change": -1.98,
"changePercentage": -0.30384,
"volume": 319394,
"averageVolume": 353856,
"companyName": "Teledyne Technologies Incorporated",
"currency": "USD",
"cik": "0001094285",
"isin": "US8793601050",
"cusip": "879360105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.teledyne.com",
"description": "Teledyne Technologies Incorporated develops and supplies advanced technologies primarily for industrial sectors experiencing growth, serving customers across the United States, Canada, the United Kingdom, Belgium, the Netherlands, and other international markets. The company's Instrumentation division provides sophisticated monitoring and control equipment for use in marine environments, environmental management, various industrial processes, and other specialized applications. It also offers electronic tools for testing and measurement, alongside connectivity devices for power and communication within distributed instrumentation setups and sensor networks. Its Digital Imaging segment specializes in a broad range of imaging solutions. This includes visible spectrum sensors and digital cameras vital for industrial machine vision, automated quality control, as well as medical, research, and scientific purposes. Additionally, it offers infrared and X-ray imaging technologies for industrial, governmental, and healthcare applications. The segment also produces microelectromechanical systems (MEMS) and semiconductors, such as analog-to-digital and digital-to-analog converters. Complementing these, it delivers complete thermal and visible-light imaging systems, locator systems, measurement and diagnostic tools, and threat detection solutions. The Aerospace and Defense Electronics segment is dedicated to supplying electronic components and subsystems, along with communication products. This encompasses defense-specific electronics, specialized environmental interconnects, data acquisition and communication gear for aircraft, components for wireless and satellite communication systems, and batteries for general aviation. Finally, the Engineered Systems segment provides comprehensive systems engineering, integration services, technology development, and manufacturing capabilities for applications in defense, space exploration, environmental protection, and energy. It also designs and manufactures advanced electrochemical energy systems and associated electronics specifically for military use. Teledyne Technologies promotes and sells its diverse portfolio of products and services through a combination of its dedicated internal sales teams and a network of external sales representatives and distributors. The company, established in 1960, maintains its corporate headquarters in Thousand Oaks, California.",
"ceo": "George C. Bobb",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "15800",
"phone": "805 373 4545",
"address": "1049 Camino Dos Rios",
"city": "Thousand Oaks",
"state": "CA",
"zip": "91360-2362",
"image": "https://images.financialmodelingprep.com/symbol/TDY.png",
"ipoDate": "1999-11-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001094285-26-000043",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000043/tdy-20260628.htm"
},
{
"form": "S-8",
"date": "2026-07-24",
"accession": "0001193125-26-316228",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000119312526316228/d86262ds8.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001094285-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000039/tdy-20260722.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001094285-26-000036",
"description": "11-K TELEDYNE TECHNOLOGIES INCORPORATED 401K PLAN 2025",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000036/tdy-20260626.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001094285-26-000033",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000033/formsdcalendaryear2025.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000210011926001159/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000674",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000210012126000674/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001094285-26-000030",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000030/tdy-20260329.htm"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001574791-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/xslF345X06/wk-form4_1777056195.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001184647-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000118464726000008/xslF345X06/wk-form4_1777048872.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001555594-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559426000008/xslF345X06/wk-form4_1777048347.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001555599-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559926000009/xslF345X06/wk-form4_1777048151.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001763148-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000176314826000007/xslF345X06/wk-form4_1777047950.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001641318-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000164131826000007/xslF345X06/wk-form4_1777047656.xml"
},
{
"form": "4",
"date": "2026-04-23",
"accession": "0001025355-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000102535526000003/xslF345X06/wk-form4_1776987557.xml"
}
]
}
Data:
{
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"price": 645.79,
"changePercentage": -0.59723,
"change": -3.88,
"volume": 2316,
"dayLow": 642.65997,
"dayHigh": 646.67,
"yearHigh": 693.38,
"yearLow": 483.02,
"marketCap": 29918891446,
"priceAvg50": 628.1384,
"priceAvg200": 597.6367,
"exchange": "NYSE",
"open": 646.64,
"previousClose": 649.67,
"timestamp": 1785331892
}
Data:
{
"volume": 2316,
"avgVolume": 353856,
"short_ratio": [
{
"symbol": "TDY",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 57419,
"short_exempt_volume": 0,
"total_volume": 178309,
"short_volume_ratio": 0.322,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 650.98,
"vah": 660.87,
"val": 631.72,
"profile": [
{
"price": 612.46,
"volume": 3862
},
{
"price": 613.5,
"volume": 9593
},
{
"price": 614.54,
"volume": 9443
},
{
"price": 615.58,
"volume": 6581
},
{
"price": 616.62,
"volume": 38860
},
{
"price": 617.66,
"volume": 32447
},
{
"price": 618.71,
"volume": 4971
},
{
"price": 619.75,
"volume": 10112
},
{
"price": 620.79,
"volume": 29653
},
{
"price": 621.83,
"volume": 102958
},
{
"price": 622.87,
"volume": 60405
},
{
"price": 623.91,
"volume": 221281
},
{
"price": 624.95,
"volume": 53563
},
{
"price": 625.99,
"volume": 63069
},
{
"price": 627.03,
"volume": 181852
},
{
"price": 628.07,
"volume": 120309
},
{
"price": 629.12,
"volume": 166140
},
{
"price": 630.16,
"volume": 97215
},
{
"price": 631.2,
"volume": 98950
},
{
"price": 632.24,
"volume": 174022
},
{
"price": 633.28,
"volume": 169048
},
{
"price": 634.32,
"volume": 165743
},
{
"price": 635.36,
"volume": 213867
},
{
"price": 636.4,
"volume": 268235
},
{
"price": 637.44,
"volume": 150091
},
{
"price": 638.49,
"volume": 82784
},
{
"price": 639.53,
"volume": 103826
},
{
"price": 640.57,
"volume": 155503
},
{
"price": 641.61,
"volume": 62868
},
{
"price": 642.65,
"volume": 67253
},
{
"price": 643.69,
"volume": 93749
},
{
"price": 644.73,
"volume": 89140
},
{
"price": 645.77,
"volume": 255105
},
{
"price": 646.81,
"volume": 110409
},
{
"price": 647.85,
"volume": 155804
},
{
"price": 648.9,
"volume": 106833
},
{
"price": 649.94,
"volume": 178861
},
{
"price": 650.98,
"volume": 400445
},
{
"price": 652.02,
"volume": 166544
},
{
"price": 653.06,
"volume": 123074
},
{
"price": 654.1,
"volume": 155192
},
{
"price": 655.14,
"volume": 157183
},
{
"price": 656.18,
"volume": 168977
},
{
"price": 657.22,
"volume": 198216
},
{
"price": 658.26,
"volume": 153776
},
{
"price": 659.31,
"volume": 164744
},
{
"price": 660.35,
"volume": 83073
},
{
"price": 661.39,
"volume": 49060
},
{
"price": 662.43,
"volume": 132958
},
{
"price": 663.47,
"volume": 49966
},
{
"price": 664.51,
"volume": 38764
},
{
"price": 665.55,
"volume": 16372
},
{
"price": 666.59,
"volume": 29146
},
{
"price": 667.63,
"volume": 31427
},
{
"price": 668.67,
"volume": 19949
},
{
"price": 669.72,
"volume": 26451
},
{
"price": 670.76,
"volume": 14791
},
{
"price": 671.8,
"volume": 47865
},
{
"price": 672.84,
"volume": 33550
},
{
"price": 673.88,
"volume": 26848
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TDY",
"marketCap": 29856347228,
"enterpriseValueTTM": 31543247228,
"evToSalesTTM": 4.9484260837098395,
"evToOperatingCashFlowTTM": 24.81180463147959,
"evToFreeCashFlowTTM": 27.618638672620612,
"evToEBITDATTM": 19.878527368288378,
"netDebtToEBITDATTM": 1.0630829342072095,
"currentRatioTTM": 2.1811367043750853,
"incomeQualityTTM": 1.303897435897436,
"grahamNumberTTM": 329.9572427499969,
"grahamNetNetTTM": -51.51332622601279,
"taxBurdenTTM": 0.8157322175732218,
"interestBurdenTTM": 0.9599935732647815,
"workingCapitalTTM": 1733200000,
"investedCapitalTTM": 13213100000,
"returnOnAssetsTTM": 0.06379414151462004,
"operatingReturnOnAssetsTTM": 0.08056958282152768,
"returnOnTangibleAssetsTTM": 0.2103446043631185,
"returnOnEquityTTM": 0.09132129206325414,
"returnOnInvestedCapitalTTM": 0.07322546794688166,
"returnOnCapitalEmployedTTM": 0.0897487873742127,
"earningsYieldTTM": 0.032252262720553135,
"freeCashFlowYieldTTM": 0.03825317247546314,
"capexToOperatingCashFlowTTM": 0.10162825454259419,
"capexToDepreciationTTM": 0.37777777777777777,
"capexToRevenueTTM": 0.020268574297188754,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1507906626506024,
"researchAndDevelopementToRevenueTTM": 0.05261671686746988,
"stockBasedCompensationToRevenueTTM": 0.0025257279116465865,
"intangiblesToTotalAssetsTTM": 0.6967160545535457,
"averageReceivablesTTM": 1375850000,
"averagePayablesTTM": 516850000,
"averageInventoryTTM": 1144000000,
"daysOfSalesOutstandingTTM": 78.07440700301206,
"daysOfPayablesOutstandingTTM": 46.240221307256824,
"daysOfInventoryOutstandingTTM": 109.55635615028308,
"operatingCycleTTM": 187.63076315329513,
"cashConversionCycleTTM": 141.3905418460383,
"freeCashFlowToEquityTTM": 558700000,
"freeCashFlowToFirmTTM": 1183384518.8284519,
"tangibleAssetValueTTM": 272400000,
"netCurrentAssetValueTTM": -1161300000,
"grossProfitMarginTTM": 0.39037399598393574,
"ebitMarginTTM": 0.19528112449799198,
"ebitdaMarginTTM": 0.2489332329317269,
"operatingProfitMarginTTM": 0.19448104919678716,
"pretaxProfitMarginTTM": 0.18746862449799198,
"continuousOperationsProfitMarginTTM": 0.15295557228915663,
"netProfitMarginTTM": 0.15292419678714858,
"bottomLineProfitMarginTTM": 0.15292419678714858,
"receivablesTurnoverTTM": 4.675027502750275,
"payablesTurnoverTTM": 7.893560836888076,
"inventoryTurnoverTTM": 3.3316186556927296,
"fixedAssetTurnoverTTM": 7.644998800671624,
"assetTurnoverTTM": 0.4171618544017172,
"quickRatioTTM": 1.386261414747172,
"solvencyRatioTTM": 0.3018867924528302,
"cashRatioTTM": 0.23177047839716505,
"priceToEarningsRatioTTM": 31.027443428021186,
"priceToEarningsGrowthRatioTTM": 2.3861272393599617,
"forwardPriceToEarningsGrowthRatioTTM": 3.8526489240372936,
"priceToBookRatioTTM": 2.7681674222649635,
"priceToSalesRatioTTM": 4.683789412023093,
"priceToFreeCashFlowRatioTTM": 26.141622649505297,
"priceToOperatingCashFlowRatioTTM": 23.77427515141981,
"debtToAssetsRatioTTM": 0.13265359545561634,
"debtToEquityRatioTTM": 0.18564821175069834,
"debtToCapitalRatioTTM": 0.1565795063921826,
"longTermDebtToCapitalRatioTTM": 0.15657299117833362,
"financialLeverageRatioTTM": 1.3994962678023537,
"workingCapitalTurnoverRatioTTM": 4.029202616857874,
"operatingCashFlowRatioTTM": 0.8663622734087502,
"operatingCashFlowSalesRatioTTM": 0.1994383785140562,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8983717454574058,
"debtServiceCoverageRatioTTM": 26.958579881656803,
"interestCoverageRatioTTM": 24.5,
"shortTermOperatingCashFlowCoverageRatioTTM": 12713,
"operatingCashFlowCoverageRatioTTM": 0.6271830291070548,
"capitalExpenditureCoverageRatioTTM": 9.839783281733746,
"dividendPaidAndCapexCoverageRatioTTM": 9.839783281733746,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 135.9147121535181,
"netIncomePerShareTTM": 20.784648187633262,
"interestDebtPerShareTTM": 44.298507462686565,
"cashPerShareTTM": 7.251599147121535,
"bookValuePerShareTTM": 232.8038379530917,
"tangibleBookValuePerShareTTM": 5.8081023454157785,
"shareholdersEquityPerShareTTM": 232.8038379530917,
"operatingCashFlowPerShareTTM": 27.106609808102345,
"capexPerShareTTM": 2.7547974413646057,
"freeCashFlowPerShareTTM": 24.35181236673774,
"netIncomePerEBTTTM": 0.8157322175732218,
"ebtPerEbitTTM": 0.963942889408728,
"priceToFairValueTTM": 2.7681674222649635,
"debtToMarketCapTTM": 0.06789176132367025,
"effectiveTaxRateTTM": 0.18410041841004185,
"enterpriseValueMultipleTTM": 19.878527368288378,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6115400000
}
],
"dcf": {
"symbol": "TDY",
"date": "2026-07-29",
"dcf": 537.291026948885,
"Stock Price": 649.67
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6115400000,
"costOfRevenue": 3717200000,
"grossProfit": 2398200000,
"researchAndDevelopmentExpenses": 317300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 920200000,
"otherExpenses": 10900000,
"operatingExpenses": 1248400000,
"costAndExpenses": 4965600000,
"netInterestIncome": -59600000,
"interestIncome": 0,
"interestExpense": 59600000,
"depreciationAndAmortization": 336300000,
"ebitda": 1490400000,
"ebit": 1154100000,
"nonOperatingIncomeExcludingInterest": -4300000,
"operatingIncome": 1149800000,
"totalOtherIncomeExpensesNet": -55300000,
"incomeBeforeTax": 1094500000,
"incomeTaxExpense": 198800000,
"netIncomeFromContinuingOperations": 895700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 894800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 894800000,
"eps": 18.88,
"epsDiluted": 18.88,
"weightedAverageShsOut": 47400000,
"weightedAverageShsOutDil": 47400000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 352400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 352400000,
"netReceivables": 1367000000,
"accountsReceivables": 992400000,
"otherReceivables": 374600000,
"inventory": 1043300000,
"prepaids": 0,
"otherCurrentAssets": 292900000,
"totalCurrentAssets": 3055600000,
"propertyPlantEquipmentNet": 839100000,
"goodwill": 8687600000,
"intangibleAssets": 2100100000,
"goodwillAndIntangibleAssets": 10787700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 602900000,
"totalNonCurrentAssets": 12229700000,
"otherAssets": 0,
"totalAssets": 15285300000,
"totalPayables": 486600000,
"accountPayables": 486600000,
"otherPayables": 0,
"accruedExpenses": 923400000,
"shortTermDebt": 450100000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 0,
"deferredRevenue": 369600000,
"otherCurrentLiabilities": -401600000,
"totalCurrentLiabilities": 1860100000,
"longTermDebt": 2025300000,
"capitalLeaseObligationsNonCurrent": 134700000,
"deferredRevenueNonCurrent": 33600000,
"deferredTaxLiabilitiesNonCurrent": 369600000,
"otherNonCurrentLiabilities": 348100000,
"totalNonCurrentLiabilities": 2911300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166700000,
"totalLiabilities": 4771400000,
"treasuryStock": -585200000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 7140800000,
"additionalPaidInCapital": 4383200000,
"accumulatedOtherComprehensiveIncomeLoss": -425400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10513900000,
"totalEquity": 10513900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15285300000,
"totalInvestments": 0,
"totalDebt": 2642100000,
"netDebt": 2289700000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 894800000,
"depreciationAndAmortization": 336300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -65300000,
"accountsReceivables": -36600000,
"inventory": -42800000,
"accountsPayables": 35600000,
"otherWorkingCapital": -21500000,
"otherNonCashItems": 25500000,
"netCashProvidedByOperatingActivities": 1191300000,
"investmentsInPropertyPlantAndEquipment": -117300000,
"acquisitionsNet": -821400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 800000,
"netCashProvidedByInvestingActivities": -937900000,
"netDebtIssuance": -163800000,
"longTermNetDebtIssuance": -163800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -354100000,
"netCommonStockIssuance": -354100000,
"commonStockIssuance": 48800000,
"commonStockRepurchased": -402900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37300000,
"netCashProvidedByFinancingActivities": -555200000,
"effectOfForexChangesOnCash": 4400000,
"netChangeInCash": -297400000,
"cashAtEndOfPeriod": 352400000,
"cashAtBeginningOfPeriod": 649800000,
"operatingCashFlow": 1191300000,
"capitalExpenditure": -117300000,
"freeCashFlow": 1074000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 646.67,
"rsi": 54.786966117034765,
"sma20": 641.6115000000001,
"sma50": 628.7402000000002,
"sma200": 597.9878500000002,
"adx": 20.36496151301402,
"atr": 20.67,
"atr_pct": 3.2,
"high_52w": 688.59,
"low_52w": 331.1,
"structure": {
"ema8": 646.6937781235247,
"ema21": 640.6662854430341,
"ema50": 634.760995198592,
"ema200": 603.9690635612436,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"macd": {
"macd": 5.368,
"signal": 4.302,
"histogram": 1.066
},
"bollinger": {
"mid": 641.61,
"upper": 665.08,
"lower": 618.14,
"width_pct": 7.32
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 229889627.51999998,
"avg_vol": 353856
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 646.92,
"low": 642.66,
"close": 642.66,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 643.72,
"R1": 644.79,
"S1": 640.53,
"R2": 647.98,
"S2": 639.46
},
"swing": {
"high_20d": 674.66,
"low_20d": 610,
"high_60d": 674.66,
"low_60d": 599.57
},
"orb": {
"high": 646.92,
"low": 642.66,
"date": "2026-07-29"
},
"vwap": 646.09,
"volume_profile": {
"poc": 650.98,
"vah": 660.87,
"val": 631.72,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 612.03,
"h": 618.74,
"l": 607.645,
"c": 612.17,
"v": 307530.344305
},
{
"d": "2026-06-25",
"o": 618.07,
"h": 633.19,
"l": 617.79,
"c": 627.19,
"v": 233331.624443
},
{
"d": "2026-06-26",
"o": 623.18,
"h": 634.7825,
"l": 617.515,
"c": 624.29,
"v": 582519.374277
},
{
"d": "2026-06-29",
"o": 624.28,
"h": 641.78,
"l": 617.45,
"c": 641.22,
"v": 361917.218607
},
{
"d": "2026-06-30",
"o": 645.43,
"h": 672.44,
"l": 645.43,
"c": 666.9,
"v": 522538.972231
},
{
"d": "2026-07-01",
"o": 660.24,
"h": 674.66,
"l": 649.09,
"c": 661.2,
"v": 398489.042695
},
{
"d": "2026-07-02",
"o": 663.87,
"h": 674.5668,
"l": 646.35,
"c": 652.08,
"v": 315742.367354
},
{
"d": "2026-07-06",
"o": 655.11,
"h": 662.5398,
"l": 650,
"c": 654.98,
"v": 222517.952521
},
{
"d": "2026-07-07",
"o": 658.19,
"h": 658.19,
"l": 630.04,
"c": 641.7,
"v": 302771.582126
},
{
"d": "2026-07-08",
"o": 634.68,
"h": 640.74,
"l": 630.73,
"c": 639.51,
"v": 274119.408156
},
{
"d": "2026-07-09",
"o": 646.02,
"h": 654.36,
"l": 631.06,
"c": 631.52,
"v": 298603.05699
},
{
"d": "2026-07-10",
"o": 633.18,
"h": 638.635,
"l": 625,
"c": 634.6,
"v": 478510.268544
},
{
"d": "2026-07-13",
"o": 632.39,
"h": 636.35,
"l": 622.98,
"c": 623.88,
"v": 309881.159665
},
{
"d": "2026-07-14",
"o": 629.68,
"h": 633.27,
"l": 621.585,
"c": 623.1,
"v": 309731.484638
},
{
"d": "2026-07-15",
"o": 625.51,
"h": 630.87,
"l": 611.5201,
"c": 624.15,
"v": 375089.551907
},
{
"d": "2026-07-16",
"o": 618.77,
"h": 631.73,
"l": 611.5,
"c": 630.86,
"v": 322425.188886
},
{
"d": "2026-07-17",
"o": 614.22,
"h": 637.83,
"l": 610,
"c": 635.52,
"v": 312430.442481
},
{
"d": "2026-07-20",
"o": 635.67,
"h": 643.485,
"l": 621.98,
"c": 626.59,
"v": 458596.732391
},
{
"d": "2026-07-21",
"o": 630.89,
"h": 661.96,
"l": 622.48,
"c": 647.48,
"v": 1018052.766237
},
{
"d": "2026-07-22",
"o": 653.5,
"h": 672,
"l": 620.95,
"c": 650.5,
"v": 1151680.159844
},
{
"d": "2026-07-23",
"o": 650.82,
"h": 669.565,
"l": 645.935,
"c": 651.22,
"v": 514665.464306
},
{
"d": "2026-07-24",
"o": 653.74,
"h": 660.41,
"l": 646.485,
"c": 655.35,
"v": 293644.883188
},
{
"d": "2026-07-27",
"o": 657.78,
"h": 660.05,
"l": 642.3,
"c": 651.65,
"v": 327435.482525
},
{
"d": "2026-07-28",
"o": 648.6,
"h": 650.75,
"l": 638.73,
"c": 649.67,
"v": 441153.89369
},
{
"d": "2026-07-29",
"o": 646.64,
"h": 646.92,
"l": 642.66,
"c": 642.66,
"v": 2313.981805
}
]
}
Data:
{
"estimates": [
{
"symbol": "TDY",
"date": "2028-12-28",
"revenueLow": 7136508636,
"revenueHigh": 7264269298,
"revenueAvg": 7197415218,
"ebitdaLow": 1884895053,
"ebitdaHigh": 1918639206,
"ebitdaAvg": 1900981703,
"ebitLow": 1680569382,
"ebitHigh": 1710655614,
"ebitAvg": 1694912213,
"netIncomeLow": 1336482844,
"netIncomeHigh": 1382336183,
"netIncomeAvg": 1359409513.5,
"sgaExpenseLow": 1198287322,
"sgaExpenseHigh": 1219739546,
"sgaExpenseAvg": 1208514114,
"epsAvg": 28.61881,
"epsHigh": 29.16321,
"epsLow": 28.19584,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "TDY",
"date": "2027-12-28",
"revenueLow": 6745540389,
"revenueHigh": 7024117278,
"revenueAvg": 6884828834,
"ebitdaLow": 1781632498,
"ebitdaHigh": 1855210242,
"ebitdaAvg": 1818421370,
"ebitLow": 1588500655,
"ebitHigh": 1654102451,
"ebitAvg": 1621301553,
"netIncomeLow": 1240020524,
"netIncomeHigh": 1292182329,
"netIncomeAvg": 1247543130,
"sgaExpenseLow": 1132640054,
"sgaExpenseHigh": 1179415750,
"sgaExpenseAvg": 1156027902,
"epsAvg": 26.61096,
"epsHigh": 27.26123,
"epsLow": 26.16077,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "TDY",
"date": "2026-12-28",
"revenueLow": 6447237678,
"revenueHigh": 6597874073,
"revenueAvg": 6527577089,
"ebitdaLow": 1702844770,
"ebitdaHigh": 1742630863,
"ebitdaAvg": 1724064020,
"ebitLow": 1518253643,
"ebitHigh": 1553726859,
"ebitAvg": 1537172692,
"netIncomeLow": 1153495140,
"netIncomeHigh": 1183586556,
"netIncomeAvg": 1168540848,
"sgaExpenseLow": 1082552207,
"sgaExpenseHigh": 1107845483,
"sgaExpenseAvg": 1096041954,
"epsAvg": 24.62757,
"epsHigh": 24.97018,
"epsLow": 24.33534,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "TDY",
"date": "2025-12-28",
"revenueLow": 6063348734,
"revenueHigh": 6083359785,
"revenueAvg": 6073354260,
"ebitdaLow": 1601452001,
"ebitdaHigh": 1606737321,
"ebitdaAvg": 1604094661,
"ebitLow": 1427852014,
"ebitHigh": 1432564397,
"ebitAvg": 1430208206,
"netIncomeLow": 1017904593,
"netIncomeHigh": 1025497125,
"netIncomeAvg": 1021700859,
"sgaExpenseLow": 1018093621,
"sgaExpenseHigh": 1021453666,
"sgaExpenseAvg": 1019773643,
"epsAvg": 21.54486,
"epsHigh": 21.63496,
"epsLow": 21.47478,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TDY",
"targetHigh": 830,
"targetLow": 465,
"targetConsensus": 692,
"targetMedian": 750
},
"ratings": {
"symbol": "TDY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TDY",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Teledyne FLIR Defense Receives Significant Order From AeroVironment To Deliver Argus XL Counter-Unmanned Aircraft System Platform As Part Of AV\u2019s Titan MS C-UAS Counter-Drone Solution For US Air Force",
"url": "https://www.benzinga.com/news/26/07/60759064/teledyne-flir-defense-receives-significant-order-aerovironment-deliver-argus-xl-counter-unmanned-air",
"source": "benzinga",
"date": "2026-07-29T13:09:39.546000+00:00",
"summary": "Company to provide its Argus XL multi-sensor counter-drone platforms for U.S. Air Force commandsTeledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), announced that it has received a significant"
},
{
"title": "Cathie Wood's ARK sells Iridium stock, buys NVIDIA and Tesla By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-iridium-stock-buys-nvidia-and-tesla-93CH-4818413",
"source": "Investing.com",
"date": "2026-07-29T00:11:14Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Tuesday, July 28th, 2026, showcasing a diverse array of stock movements. The most significant transaction of the day was the purchase of 78,965 shares of NVIDIA Corp (NASDAQ:NVDA), amounting to a substantial $15,517,412. This"
},
{
"title": "1 Momentum Stock with Solid Fundamentals and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-momentum-stock-solid-fundamentals-232502487.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:25:02Z",
"summary": "The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant industry tailwinds.\n\nWhile momentum can be a leading indicator, it has burned many i"
},
{
"title": "Top Stock Reports for Bank of America, Netflix & TotalEnergies",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-bank-america-201500862.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:15:00Z",
"summary": "Monday, July 27, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corp. (BAC), Netflix, Inc. (NFLX) and TotalEnergies SE (TTE), as well as two m"
},
{
"title": "Andra AP fonden Sells 9,780 Shares of Teledyne Technologies Incorporated $TDY",
"url": "https://www.defenseworld.net/2026/07/24/andra-ap-fonden-sells-9780-shares-of-teledyne-technologies-incorporated-tdy.html",
"source": "Defense World",
"date": "2026-07-24 04:07:21",
"summary": "Andra AP fonden lessened its holdings in Teledyne Technologies Incorporated (NYSE: TDY) by 88.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,320 shares of the scientific and te"
},
{
"title": "ABN Amro Investment Solutions Cuts Stock Position in Teledyne Technologies Incorporated $TDY",
"url": "https://www.defenseworld.net/2026/07/24/abn-amro-investment-solutions-cuts-stock-position-in-teledyne-technologies-incorporated-tdy.html",
"source": "Defense World",
"date": "2026-07-24 04:07:15",
"summary": "ABN Amro Investment Solutions reduced its stake in Teledyne Technologies Incorporated (NYSE: TDY) by 62.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,841 shares o"
},
{
"title": "Stifel raises Teledyne stock price target to $775 on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-teledyne-stock-price-target-to-775-on-strong-results-93CH-4808959",
"source": "Investing.com",
"date": "2026-07-23T12:48:49Z",
"summary": "Investing.com - Stifel raised its price target on Teledyne Technologies Inc. (NYSE:TDY) to $775 from $750 while maintaining a Buy rating on the stock.\n\nTeledyne reported second-quarter sales and earnings that exceeded both company guidance and Wall Street expectations. Sales incr"
},
{
"title": "Needham raises Teledyne stock price target on strong demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-raises-teledyne-stock-price-target-on-strong-demand-93CH-4808760",
"source": "Investing.com",
"date": "2026-07-23T12:16:53Z",
"summary": "Investing.com - Needham raised its price target on Teledyne Technologies Inc. (NYSE:TDY) to $750 from $735 while maintaining a Buy rating on the stock. The $30.14 billion company currently trades at $650.50, up 27% year-to-date and near its 52-week high of $693.38, though Investi"
},
{
"title": "Is Teledyne Technologies (TDY) Undervalued As Its Earnings Beat Lifts The Outlook?",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-tdy-undervalued-earnings-091430112.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:14:30Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTeledyne Technologies (TDY) is back in focus after reporting Q2 2026 earnings, with record quarterly orders, revenue of $1.66b, and adjus"
},
{
"title": "Teledyne (TDY) Stock Trades At a Premium To Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-tdy-stock-trades-premium-081118645.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T08:11:18Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nTeledyne Technologies stock has delivered a strong 67.7% return over the past three years, yet its valuation checks suggest it no longer looks like an obvious barga"
},
{
"title": "Teledyne (TDY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-tdy-q2-2026-earnings-004614158.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T00:46:14Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, July 22, 2026 at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice Chairman - Jason VanWees\n\n* Executive Chairman - Robert Mehrabian\n\n* President and Chief Executive Officer - George Bobb\n\n* Executive Vice President and Chief Financial Officer"
},
{
"title": "Teledyne Technologies Analysts Boost Their Forecasts After Upbeat Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60637667/teledyne-technologies-analysts-boost-their-forecasts-after-upbeat-q2-earnings",
"source": "Benzinga",
"date": "2026-07-23 09:37:38",
"summary": "Teledyne Technologies (NYSE:TDY) upbeat earnings for the second quarter on Wednesday."
},
{
"title": "Teledyne Announces Strategic Five-Year Partnership with Royal National Lifeboat Institution, the UK's Largest Lifeboat Service",
"url": "https://www.businesswire.com/news/home/20260723887454/en/Teledyne-Announces-Strategic-Five-Year-Partnership-with-Royal-National-Lifeboat-Institution-the-UK%E2%80%99s-Largest-Lifeboat-Service/",
"source": "Business Wire",
"date": "2026-07-23 03:00:00",
"summary": "FAREHAM, England--(BUSINESS WIRE)--Teledyne Raymarine and Teledyne FLIR Marine today announced a strategic five-year partnership with the Royal National Lifeboat Institution (RNLI), the largest lifeboat service operating around the coast of the United Kingdom, Ireland and the Cha"
},
{
"title": "Teledyne Technologies Inc (TDY) Q2 2026 Earnings Call Highlights: Record Sales and Earnings ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-inc-tdy-q2-230028734.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T23:00:28Z",
"summary": "This article first appeared on GuruFocus.\n\n* Sales Increase: 9.8% increase in sales.\n\n* Non-GAAP Earnings Increase: 20.8% increase in non-GAAP earnings.\n\n* Funded Backlog: Approximately $5 billion.\n\n* Digital Imaging Segment Sales Increase: 12.7% overall, 11.9% organically.\n\n* No"
},
{
"title": "Teledyne Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-q2-earnings-call-170623585.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:06:23Z",
"summary": "* 3 Robotics Stocks Animating Markets With Ample Upside to Go\n\nTeledyne Technologies (NYSE:TDY) reported what Executive Chairman Robert Mehrabian called the strongest quarterly orders, sales and operating profit in the company's history, driven by broad growth across defense and "
},
{
"title": "Earnings call transcript: Teledyne beats Q2 2026 estimates and lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-teledyne-beats-q2-2026-estimates-and-lifts-outlook-93CH-4806599",
"source": "Investing.com",
"date": "2026-07-22T16:13:36Z",
"summary": "Teledyne Technologies reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $6.28 a share on revenue of $1.66 billion, topping Wall Street estimates of $5.79 a share and $1.58 billion in sales. The company said the quarter delivered record orders,"
},
{
"title": "Teledyne Technologies shares climb after strong second-quarter earnings beat and raised outlook (NYSE:TDY)",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-shares-climb-strong-124219726.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:42:19Z",
"summary": "Record quarterly performance drives earnings beat\n\nTeledyne Technologies Incorporated (NYSE:TDY) reported better-than-expected second-quarter 2026 results on Wednesday, as record orders, revenue and operating profit helped the company surpass Wall Street forecasts and lift its fu"
},
{
"title": "Teledyne Technologies earnings beat by $0.49, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/teledyne-technologies-earnings-beat-by-049-revenue-topped-estimates-4805326",
"source": "Investing.com",
"date": "2026-07-22T11:00:27Z",
"summary": "Investing.com - Teledyne Technologies (NYSE: TDY) reported second quarter EPS of $6.28, $0.49 better than the analyst estimate of $5.79. Revenue for the quarter came in at $1.66B versus the consensus estimate of $1.58B.\n\nGuidance\n\nTeledyne Technologies sees Q3 2026 EPS of $6.05-$"
},
{
"title": "Teledyne Technologies Incorporated (TDY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924299-teledyne-technologies-incorporated-tdy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 14:20:25",
"summary": "Teledyne Technologies Incorporated (TDY) Q2 2026 Earnings Call Transcript"
},
{
"title": "Teledyne's Q2 Earnings & Revenues Beat Estimates, '26 EPS View Raised",
"url": "https://www.zacks.com/stock/news/2958338/teledyne-s-q2-earnings-revenues-beat-estimates-26-eps-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958338",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:51:05",
"summary": "TDY beats Q2 earnings and revenue estimates, fueled by broad-based sales growth, and raises its full-year 2026 earnings outlook."
},
{
"title": "Teledyne Technologies (TDY) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2957833/teledyne-technologies-tdy-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957833",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:06:04",
"summary": "Teledyne Technologies (TDY) came out with quarterly earnings of $6.28 per share, beating the Zacks Consensus Estimate of $5.78 per share. This compares to earnings of $5.2 per share a year ago."
},
{
"title": "Teledyne: Powerful But Pricey With Alpha Constrained",
"url": "https://seekingalpha.com/article/4924070-teledyne-powerful-but-pricey-with-alpha-constrained",
"source": "Seeking Alpha",
"date": "2026-07-22 08:30:00",
"summary": "Teledyne is a strong business at a weak entry: $647 exceeds my $600 fair value and is equal to my $648 target; 26.5x earnings and 28x cash flow leave little upside. Demand is real, but organic growth was only 3.3%, and free cash flow fell 9%. Orders must become shipments and cash"
},
{
"title": "Teledyne lifts annual profit forecast, tops quarterly results estimates",
"url": "https://www.reuters.com/technology/teledyne-lifts-annual-profit-forecast-tops-quarterly-results-estimates-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 07:54:18",
"summary": "Teledyne Technologies on Wednesday raised its 2026 profit forecast as demand remained robust at \u200bits digital imaging, instrumentation as well as \u200caerospace and defense segments."
},
{
"title": "Teledyne Technologies Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260722054640/en/Teledyne-Technologies-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-22 06:55:00",
"summary": "THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) All time record quarterly orders, sales and operating profit Second quarter net sales of $1,662.5 million, an increase of 9.8% compared with last year Second quarter GAAP diluted earnings per sh"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
}
]
Data:
[
{
"symbol": "TDY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 6.12,
"revenueActual": null,
"revenueEstimated": 1643323000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TDY",
"date": "2026-07-22",
"epsActual": 6.28,
"epsEstimated": 5.79,
"revenueActual": 1662500000,
"revenueEstimated": 1578448000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TDY",
"date": "2026-04-22",
"epsActual": 5.8,
"epsEstimated": 5.47,
"revenueActual": 1560100000,
"revenueEstimated": 1515288000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "TDY",
"date": "2026-01-21",
"epsActual": 6.3,
"epsEstimated": 5.83,
"revenueActual": 1612300000,
"revenueEstimated": 1569822000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "TDY",
"date": "2025-10-22",
"epsActual": 5.57,
"epsEstimated": 5.47,
"revenueActual": 1539500000,
"revenueEstimated": 1527185850,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TDY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDY",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1757,
"price": 646.57
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 498,
"price": 625.37
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 647.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6011,
"price": 641.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "M-Exempt",
"securitiesOwned": 2769.6986,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "F-InKind",
"securitiesOwned": 2704.6986,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 2415,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2415,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 272,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 272,
"price": 656.69,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "M-Exempt",
"securitiesOwned": 254,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "RestrictedStock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001184647",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 5633,
"reportingName": "MEHRABIAN ROBERT",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5633,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000118464726000008/0001184647-26-000008-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001555594",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 2138,
"reportingName": "Cibik Melanie Susan",
"typeOfOwner": "officer: EVP, GenCounsel, CCO & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2138,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559426000008/0001555594-26-000008-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001555599",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 5515,
"reportingName": "Bobb George C III",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5515,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559926000009/0001555599-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "TDY",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TDY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "TDY",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TDY",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "TDY",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Teledyne Technologies Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TDY",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-22",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-13",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023994.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2022-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Self",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-09-26",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TDY",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TDY",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated (TDY)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
}
],
"dark_pool": [
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:04.730000Z",
"size": 100.0,
"price": 644.35,
"premium": 64435.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:48.940000Z",
"size": 50.0,
"price": 642.66,
"premium": 32133.0,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:32:29.125000Z",
"size": 40.0,
"price": 644.44,
"premium": 25777.600000000002,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:32:29.042000Z",
"size": 40.0,
"price": 644.44,
"premium": 25777.600000000002,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:58.939000Z",
"size": 40.0,
"price": 642.66,
"premium": 25706.399999999998,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:19.456000Z",
"size": 40.0,
"price": 642.66,
"premium": 25706.399999999998,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:03.275000Z",
"size": 40.0,
"price": 644.64,
"premium": 25785.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:03.274000Z",
"size": 40.0,
"price": 643.66,
"premium": 25746.399999999998,
"volume": 40.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDY",
"date": "20260728",
"ats_volume": 0,
"total_volume": 178309,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDY",
"days": [
{
"date": "2026-07-29",
"close": 642.66,
"vwap": 646.08,
"volume": 2313,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-28",
"close": 649.67,
"vwap": 646.57,
"volume": 441153,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-27",
"close": 651.65,
"vwap": 650.34,
"volume": 327435,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-24",
"close": 655.35,
"vwap": 655.32,
"volume": 293644,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-23",
"close": 651.22,
"vwap": 653.98,
"volume": 514665,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TDY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "65.0712",
"implied_move_perc": null,
"gex_ratio": "1.0500792734248077",
"gex_net_change": "48.1224",
"gex_call_delta": "40651.7258",
"gex_put_delta": "-19289.1600",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 600,
"option_type": "put",
"delta": -0.2234105845598237,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00482166118500905,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "600",
"option_symbol": "TDY260821P00600000",
"total_premium": "0",
"iv": 0.381780425378361,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.264191348753035,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00605917283450039,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "680",
"option_symbol": "TDY260821C00680000",
"total_premium": "0",
"iv": 0.33261706065729,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "put",
"delta": -0.268330267567388,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00562787645013063,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "610",
"option_symbol": "TDY260821P00610000",
"total_premium": "0",
"iv": 0.360936235206344,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.585950019871049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00461545599845338,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "630",
"option_symbol": "TDY260918C00630000",
"total_premium": "0",
"iv": 0.35050100146218,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.24450389671083,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00428195653734599,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "700",
"option_symbol": "TDY260918C00700000",
"total_premium": "0",
"iv": 0.304473641803269,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.1728290433140636,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00350140487002682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "720",
"option_symbol": "TDY260918C00720000",
"total_premium": "0",
"iv": 0.303238031219988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-12-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.724612049092608,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002029122103588088,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "570",
"option_symbol": "TDY261218C00570000",
"total_premium": "0",
"iv": 0.410069352482872,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 46,
"option_type": "put",
"delta": -0.053046234504836,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001028131290001682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "500",
"option_symbol": "TDY260821P00500000",
"total_premium": "0",
"iv": 0.647961302366844,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "700",
"oi_change": -3,
"type": "call"
},
{
"strike": "600",
"oi_change": 0,
"type": "put"
},
{
"strike": "680",
"oi_change": 0,
"type": "call"
},
{
"strike": "610",
"oi_change": 0,
"type": "put"
},
{
"strike": "630",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
}
Data:
{
"days": 53,
"patterns": [
{
"name": "ORB Breakout",
"count": 53,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 87
},
{
"name": "Gap Fill",
"count": 39,
"pct": 74
},
{
"name": "Open Retracement",
"count": 35,
"pct": 66
},
{
"name": "Darvas Box",
"count": 28,
"pct": 53
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25
},
{
"name": "Power Hour",
"count": 7,
"pct": 13
}
]
}