{
"price": {
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"price": 645.79,
"changePercentage": -0.59723,
"change": -3.88,
"volume": 2316,
"dayLow": 642.65997,
"dayHigh": 646.67,
"yearHigh": 693.38,
"yearLow": 483.02,
"marketCap": 29918891446,
"priceAvg50": 628.1384,
"priceAvg200": 597.6367,
"exchange": "NYSE",
"open": 646.64,
"previousClose": 649.67,
"timestamp": 1785331892
},
"company": {
"symbol": "TDY",
"price": 649.67,
"marketCap": 30098648486,
"beta": 0.924,
"lastDividend": 0,
"range": "483.02-693.38",
"change": -1.98,
"changePercentage": -0.30384,
"volume": 319394,
"averageVolume": 353856,
"companyName": "Teledyne Technologies Incorporated",
"currency": "USD",
"cik": "0001094285",
"isin": "US8793601050",
"cusip": "879360105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.teledyne.com",
"description": "Teledyne Technologies Incorporated develops and supplies advanced technologies primarily for industrial sectors experiencing growth, serving customers across the United States, Canada, the United Kingdom, Belgium, the Netherlands, and other international markets. The company's Instrumentation division provides sophisticated monitoring and control equipment for use in marine environments, environmental management, various industrial processes, and other specialized applications. It also offers electronic tools for testing and measurement, alongside connectivity devices for power and communication within distributed instrumentation setups and sensor networks. Its Digital Imaging segment specializes in a broad range of imaging solutions. This includes visible spectrum sensors and digital cameras vital for industrial machine vision, automated quality control, as well as medical, research, and scientific purposes. Additionally, it offers infrared and X-ray imaging technologies for industrial, governmental, and healthcare applications. The segment also produces microelectromechanical systems (MEMS) and semiconductors, such as analog-to-digital and digital-to-analog converters. Complementing these, it delivers complete thermal and visible-light imaging systems, locator systems, measurement and diagnostic tools, and threat detection solutions. The Aerospace and Defense Electronics segment is dedicated to supplying electronic components and subsystems, along with communication products. This encompasses defense-specific electronics, specialized environmental interconnects, data acquisition and communication gear for aircraft, components for wireless and satellite communication systems, and batteries for general aviation. Finally, the Engineered Systems segment provides comprehensive systems engineering, integration services, technology development, and manufacturing capabilities for applications in defense, space exploration, environmental protection, and energy. It also designs and manufactures advanced electrochemical energy systems and associated electronics specifically for military use. Teledyne Technologies promotes and sells its diverse portfolio of products and services through a combination of its dedicated internal sales teams and a network of external sales representatives and distributors. The company, established in 1960, maintains its corporate headquarters in Thousand Oaks, California.",
"ceo": "George C. Bobb",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "15800",
"phone": "805 373 4545",
"address": "1049 Camino Dos Rios",
"city": "Thousand Oaks",
"state": "CA",
"zip": "91360-2362",
"image": "https://images.financialmodelingprep.com/symbol/TDY.png",
"ipoDate": "1999-11-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001094285-26-000043",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000043/tdy-20260628.htm"
},
{
"form": "S-8",
"date": "2026-07-24",
"accession": "0001193125-26-316228",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000119312526316228/d86262ds8.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001094285-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000039/tdy-20260722.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001094285-26-000036",
"description": "11-K TELEDYNE TECHNOLOGIES INCORPORATED 401K PLAN 2025",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000036/tdy-20260626.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001094285-26-000033",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000033/formsdcalendaryear2025.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000210011926001159/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000674",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000210012126000674/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-24",
"accession": "0001094285-26-000030",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000109428526000030/tdy-20260329.htm"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001574791-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/xslF345X06/wk-form4_1777056195.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001184647-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000118464726000008/xslF345X06/wk-form4_1777048872.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001555594-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559426000008/xslF345X06/wk-form4_1777048347.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001555599-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559926000009/xslF345X06/wk-form4_1777048151.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001763148-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000176314826000007/xslF345X06/wk-form4_1777047950.xml"
},
{
"form": "4",
"date": "2026-04-24",
"accession": "0001641318-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000164131826000007/xslF345X06/wk-form4_1777047656.xml"
},
{
"form": "4",
"date": "2026-04-23",
"accession": "0001025355-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000102535526000003/xslF345X06/wk-form4_1776987557.xml"
}
]
},
"volume": {
"volume": 2316,
"avgVolume": 353856,
"short_ratio": [
{
"symbol": "TDY",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 57419,
"short_exempt_volume": 0,
"total_volume": 178309,
"short_volume_ratio": 0.322,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 650.98,
"vah": 660.87,
"val": 631.72,
"profile": [
{
"price": 612.46,
"volume": 3862
},
{
"price": 613.5,
"volume": 9593
},
{
"price": 614.54,
"volume": 9443
},
{
"price": 615.58,
"volume": 6581
},
{
"price": 616.62,
"volume": 38860
},
{
"price": 617.66,
"volume": 32447
},
{
"price": 618.71,
"volume": 4971
},
{
"price": 619.75,
"volume": 10112
},
{
"price": 620.79,
"volume": 29653
},
{
"price": 621.83,
"volume": 102958
},
{
"price": 622.87,
"volume": 60405
},
{
"price": 623.91,
"volume": 221281
},
{
"price": 624.95,
"volume": 53563
},
{
"price": 625.99,
"volume": 63069
},
{
"price": 627.03,
"volume": 181852
},
{
"price": 628.07,
"volume": 120309
},
{
"price": 629.12,
"volume": 166140
},
{
"price": 630.16,
"volume": 97215
},
{
"price": 631.2,
"volume": 98950
},
{
"price": 632.24,
"volume": 174022
},
{
"price": 633.28,
"volume": 169048
},
{
"price": 634.32,
"volume": 165743
},
{
"price": 635.36,
"volume": 213867
},
{
"price": 636.4,
"volume": 268235
},
{
"price": 637.44,
"volume": 150091
},
{
"price": 638.49,
"volume": 82784
},
{
"price": 639.53,
"volume": 103826
},
{
"price": 640.57,
"volume": 155503
},
{
"price": 641.61,
"volume": 62868
},
{
"price": 642.65,
"volume": 67253
},
{
"price": 643.69,
"volume": 93749
},
{
"price": 644.73,
"volume": 89140
},
{
"price": 645.77,
"volume": 255105
},
{
"price": 646.81,
"volume": 110409
},
{
"price": 647.85,
"volume": 155804
},
{
"price": 648.9,
"volume": 106833
},
{
"price": 649.94,
"volume": 178861
},
{
"price": 650.98,
"volume": 400445
},
{
"price": 652.02,
"volume": 166544
},
{
"price": 653.06,
"volume": 123074
},
{
"price": 654.1,
"volume": 155192
},
{
"price": 655.14,
"volume": 157183
},
{
"price": 656.18,
"volume": 168977
},
{
"price": 657.22,
"volume": 198216
},
{
"price": 658.26,
"volume": 153776
},
{
"price": 659.31,
"volume": 164744
},
{
"price": 660.35,
"volume": 83073
},
{
"price": 661.39,
"volume": 49060
},
{
"price": 662.43,
"volume": 132958
},
{
"price": 663.47,
"volume": 49966
},
{
"price": 664.51,
"volume": 38764
},
{
"price": 665.55,
"volume": 16372
},
{
"price": 666.59,
"volume": 29146
},
{
"price": 667.63,
"volume": 31427
},
{
"price": 668.67,
"volume": 19949
},
{
"price": 669.72,
"volume": 26451
},
{
"price": 670.76,
"volume": 14791
},
{
"price": 671.8,
"volume": 47865
},
{
"price": 672.84,
"volume": 33550
},
{
"price": 673.88,
"volume": 26848
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"levels": {
"prior_day": {
"high": 646.92,
"low": 642.66,
"close": 642.66,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 643.72,
"R1": 644.79,
"S1": 640.53,
"R2": 647.98,
"S2": 639.46
},
"swing": {
"high_20d": 674.66,
"low_20d": 610,
"high_60d": 674.66,
"low_60d": 599.57
},
"orb": {
"high": 646.92,
"low": 642.66,
"date": "2026-07-29"
},
"vwap": 646.09,
"volume_profile": {
"poc": 650.98,
"vah": 660.87,
"val": 631.72,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 612.03,
"h": 618.74,
"l": 607.645,
"c": 612.17,
"v": 307530.344305
},
{
"d": "2026-06-25",
"o": 618.07,
"h": 633.19,
"l": 617.79,
"c": 627.19,
"v": 233331.624443
},
{
"d": "2026-06-26",
"o": 623.18,
"h": 634.7825,
"l": 617.515,
"c": 624.29,
"v": 582519.374277
},
{
"d": "2026-06-29",
"o": 624.28,
"h": 641.78,
"l": 617.45,
"c": 641.22,
"v": 361917.218607
},
{
"d": "2026-06-30",
"o": 645.43,
"h": 672.44,
"l": 645.43,
"c": 666.9,
"v": 522538.972231
},
{
"d": "2026-07-01",
"o": 660.24,
"h": 674.66,
"l": 649.09,
"c": 661.2,
"v": 398489.042695
},
{
"d": "2026-07-02",
"o": 663.87,
"h": 674.5668,
"l": 646.35,
"c": 652.08,
"v": 315742.367354
},
{
"d": "2026-07-06",
"o": 655.11,
"h": 662.5398,
"l": 650,
"c": 654.98,
"v": 222517.952521
},
{
"d": "2026-07-07",
"o": 658.19,
"h": 658.19,
"l": 630.04,
"c": 641.7,
"v": 302771.582126
},
{
"d": "2026-07-08",
"o": 634.68,
"h": 640.74,
"l": 630.73,
"c": 639.51,
"v": 274119.408156
},
{
"d": "2026-07-09",
"o": 646.02,
"h": 654.36,
"l": 631.06,
"c": 631.52,
"v": 298603.05699
},
{
"d": "2026-07-10",
"o": 633.18,
"h": 638.635,
"l": 625,
"c": 634.6,
"v": 478510.268544
},
{
"d": "2026-07-13",
"o": 632.39,
"h": 636.35,
"l": 622.98,
"c": 623.88,
"v": 309881.159665
},
{
"d": "2026-07-14",
"o": 629.68,
"h": 633.27,
"l": 621.585,
"c": 623.1,
"v": 309731.484638
},
{
"d": "2026-07-15",
"o": 625.51,
"h": 630.87,
"l": 611.5201,
"c": 624.15,
"v": 375089.551907
},
{
"d": "2026-07-16",
"o": 618.77,
"h": 631.73,
"l": 611.5,
"c": 630.86,
"v": 322425.188886
},
{
"d": "2026-07-17",
"o": 614.22,
"h": 637.83,
"l": 610,
"c": 635.52,
"v": 312430.442481
},
{
"d": "2026-07-20",
"o": 635.67,
"h": 643.485,
"l": 621.98,
"c": 626.59,
"v": 458596.732391
},
{
"d": "2026-07-21",
"o": 630.89,
"h": 661.96,
"l": 622.48,
"c": 647.48,
"v": 1018052.766237
},
{
"d": "2026-07-22",
"o": 653.5,
"h": 672,
"l": 620.95,
"c": 650.5,
"v": 1151680.159844
},
{
"d": "2026-07-23",
"o": 650.82,
"h": 669.565,
"l": 645.935,
"c": 651.22,
"v": 514665.464306
},
{
"d": "2026-07-24",
"o": 653.74,
"h": 660.41,
"l": 646.485,
"c": 655.35,
"v": 293644.883188
},
{
"d": "2026-07-27",
"o": 657.78,
"h": 660.05,
"l": 642.3,
"c": 651.65,
"v": 327435.482525
},
{
"d": "2026-07-28",
"o": 648.6,
"h": 650.75,
"l": 638.73,
"c": 649.67,
"v": 441153.89369
},
{
"d": "2026-07-29",
"o": 646.64,
"h": 646.92,
"l": 642.66,
"c": 642.66,
"v": 2313.981805
}
]
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "ORB Breakout",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "ORB High $648.60",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 648.6
},
{
"t": 1785268500,
"v": 648.6
}
]
},
{
"label": "ORB Low $641.88",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 641.88
},
{
"t": 1785268500,
"v": 641.88
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 647.7985
},
{
"t": 1785245700,
"v": 644.8908
},
{
"t": 1785246000,
"v": 643.3295
},
{
"t": 1785246300,
"v": 643.1323
},
{
"t": 1785246600,
"v": 643.6469
},
{
"t": 1785246900,
"v": 643.8054
},
{
"t": 1785247200,
"v": 644.2713
},
{
"t": 1785247500,
"v": 647.4917
},
{
"t": 1785247800,
"v": 646.314
},
{
"t": 1785248100,
"v": 646.0152
},
{
"t": 1785248400,
"v": 643.8103
},
{
"t": 1785248700,
"v": 644.2286
},
{
"t": 1785249000,
"v": 645.1982
},
{
"t": 1785249300,
"v": 645.9007
},
{
"t": 1785249600,
"v": 645.6161
},
{
"t": 1785249900,
"v": 645.1404
},
{
"t": 1785250200,
"v": 645.8963
},
{
"t": 1785250500,
"v": 645.6903
},
{
"t": 1785250800,
"v": 643.0538
},
{
"t": 1785251100,
"v": 641.7134
},
{
"t": 1785251400,
"v": 641.2424
},
{
"t": 1785251700,
"v": 640.1043
},
{
"t": 1785252000,
"v": 642.0882
},
{
"t": 1785252300,
"v": 644.5166
},
{
"t": 1785252600,
"v": 643.7274
},
{
"t": 1785252900,
"v": 644.2727
},
{
"t": 1785253200,
"v": 644.2189
},
{
"t": 1785253500,
"v": 643.6895
},
{
"t": 1785253800,
"v": 643.814
},
{
"t": 1785254100,
"v": 643.6626
},
{
"t": 1785254400,
"v": 644.0758
},
{
"t": 1785254700,
"v": 643.8535
},
{
"t": 1785255000,
"v": 644.296
},
{
"t": 1785255600,
"v": 644.1414
},
{
"t": 1785255900,
"v": 645.3291
},
{
"t": 1785256200,
"v": 645.3459
},
{
"t": 1785256500,
"v": 645.269
},
{
"t": 1785256800,
"v": 645.5374
},
{
"t": 1785257100,
"v": 644.5097
},
{
"t": 1785257400,
"v": 644.6214
},
{
"t": 1785257700,
"v": 645.6307
},
{
"t": 1785258000,
"v": 646.2112
},
{
"t": 1785258300,
"v": 645.9616
},
{
"t": 1785258600,
"v": 645.4727
},
{
"t": 1785258900,
"v": 644.4993
},
{
"t": 1785259200,
"v": 643.6118
},
{
"t": 1785259500,
"v": 643.3765
},
{
"t": 1785259800,
"v": 643.1248
},
{
"t": 1785260100,
"v": 642.6944
},
{
"t": 1785260400,
"v": 642.3351
},
{
"t": 1785260700,
"v": 641.5778
},
{
"t": 1785261000,
"v": 641.4339
},
{
"t": 1785261300,
"v": 640.9104
},
{
"t": 1785261600,
"v": 642.0675
},
{
"t": 1785261900,
"v": 643.3654
},
{
"t": 1785262200,
"v": 643.5742
},
{
"t": 1785262500,
"v": 644.0044
},
{
"t": 1785262800,
"v": 644.1374
},
{
"t": 1785263100,
"v": 643.7356
},
{
"t": 1785263400,
"v": 643.7427
},
{
"t": 1785263700,
"v": 643.7264
},
{
"t": 1785264000,
"v": 644.1111
},
{
"t": 1785264300,
"v": 643.883
},
{
"t": 1785264600,
"v": 643.9322
},
{
"t": 1785264900,
"v": 644.7206
},
{
"t": 1785265200,
"v": 645.8569
},
{
"t": 1785265500,
"v": 646.8553
},
{
"t": 1785265800,
"v": 646.8961
},
{
"t": 1785266100,
"v": 647.0668
},
{
"t": 1785266400,
"v": 647.1812
},
{
"t": 1785266700,
"v": 646.9079
},
{
"t": 1785267000,
"v": 645.7868
},
{
"t": 1785267300,
"v": 644.9368
},
{
"t": 1785267600,
"v": 645.6613
},
{
"t": 1785267900,
"v": 646.1398
},
{
"t": 1785268200,
"v": 647.4793
},
{
"t": 1785268500,
"v": 649.9619
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 645.07
},
{
"t": 1785245700,
"v": 644.987
},
{
"t": 1785246000,
"v": 644.7386
},
{
"t": 1785246300,
"v": 644.6609
},
{
"t": 1785246600,
"v": 644.7407
},
{
"t": 1785246900,
"v": 644.5141
},
{
"t": 1785247200,
"v": 644.8193
},
{
"t": 1785247500,
"v": 645.2774
},
{
"t": 1785247800,
"v": 645.2149
},
{
"t": 1785248100,
"v": 644.92
},
{
"t": 1785248400,
"v": 644.6261
},
{
"t": 1785248700,
"v": 644.5419
},
{
"t": 1785249000,
"v": 644.7415
},
{
"t": 1785249300,
"v": 644.8472
},
{
"t": 1785249600,
"v": 644.9098
},
{
"t": 1785249900,
"v": 644.9898
},
{
"t": 1785250200,
"v": 645.1939
},
{
"t": 1785250500,
"v": 645.1211
},
{
"t": 1785250800,
"v": 644.3989
},
{
"t": 1785251100,
"v": 643.7691
},
{
"t": 1785251400,
"v": 643.1533
},
{
"t": 1785251700,
"v": 642.6406
},
{
"t": 1785252000,
"v": 642.8245
},
{
"t": 1785252300,
"v": 643.2136
},
{
"t": 1785252600,
"v": 643.3989
},
{
"t": 1785252900,
"v": 643.5881
},
{
"t": 1785253200,
"v": 643.6265
},
{
"t": 1785253500,
"v": 643.6702
},
{
"t": 1785253800,
"v": 643.7281
},
{
"t": 1785254100,
"v": 643.7245
},
{
"t": 1785254400,
"v": 643.7816
},
{
"t": 1785254700,
"v": 643.8293
},
{
"t": 1785255000,
"v": 643.9134
},
{
"t": 1785255600,
"v": 644.0057
},
{
"t": 1785255900,
"v": 644.4586
},
{
"t": 1785256200,
"v": 644.6329
},
{
"t": 1785256500,
"v": 644.7453
},
{
"t": 1785256800,
"v": 644.8642
},
{
"t": 1785257100,
"v": 644.7224
},
{
"t": 1785257400,
"v": 644.7699
},
{
"t": 1785257700,
"v": 645.0699
},
{
"t": 1785258000,
"v": 645.2629
},
{
"t": 1785258300,
"v": 645.3904
},
{
"t": 1785258600,
"v": 645.3283
},
{
"t": 1785258900,
"v": 644.9086
},
{
"t": 1785259200,
"v": 644.6749
},
{
"t": 1785259500,
"v": 644.3399
},
{
"t": 1785259800,
"v": 644.1279
},
{
"t": 1785260100,
"v": 643.7354
},
{
"t": 1785260400,
"v": 643.4303
},
{
"t": 1785260700,
"v": 643.1402
},
{
"t": 1785261000,
"v": 642.7052
},
{
"t": 1785261300,
"v": 642.3441
},
{
"t": 1785261600,
"v": 642.3918
},
{
"t": 1785261900,
"v": 642.6705
},
{
"t": 1785262200,
"v": 642.8204
},
{
"t": 1785262500,
"v": 643.0683
},
{
"t": 1785262800,
"v": 643.2026
},
{
"t": 1785263100,
"v": 643.1301
},
{
"t": 1785263400,
"v": 643.2831
},
{
"t": 1785263700,
"v": 643.424
},
{
"t": 1785264000,
"v": 643.5612
},
{
"t": 1785264300,
"v": 643.6249
},
{
"t": 1785264600,
"v": 643.606
},
{
"t": 1785264900,
"v": 644.2308
},
{
"t": 1785265200,
"v": 644.6296
},
{
"t": 1785265500,
"v": 644.9717
},
{
"t": 1785265800,
"v": 645.3313
},
{
"t": 1785266100,
"v": 645.6851
},
{
"t": 1785266400,
"v": 646.0076
},
{
"t": 1785266700,
"v": 646.1841
},
{
"t": 1785267000,
"v": 646.0052
},
{
"t": 1785267300,
"v": 645.7622
},
{
"t": 1785267600,
"v": 645.8253
},
{
"t": 1785267900,
"v": 646.0322
},
{
"t": 1785268200,
"v": 646.5398
},
{
"t": 1785268500,
"v": 647.1138
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 645.07
},
{
"t": 1785245700,
"v": 645.0323
},
{
"t": 1785246000,
"v": 644.9152
},
{
"t": 1785246300,
"v": 644.8639
},
{
"t": 1785246600,
"v": 644.8817
},
{
"t": 1785246900,
"v": 644.7659
},
{
"t": 1785247200,
"v": 644.8817
},
{
"t": 1785247500,
"v": 645.0843
},
{
"t": 1785247800,
"v": 645.0734
},
{
"t": 1785248100,
"v": 644.9522
},
{
"t": 1785248400,
"v": 644.8157
},
{
"t": 1785248700,
"v": 644.7602
},
{
"t": 1785249000,
"v": 644.8311
},
{
"t": 1785249300,
"v": 644.871
},
{
"t": 1785249600,
"v": 644.8973
},
{
"t": 1785249900,
"v": 644.9348
},
{
"t": 1785250200,
"v": 645.0325
},
{
"t": 1785250500,
"v": 645.0141
},
{
"t": 1785250800,
"v": 644.6956
},
{
"t": 1785251100,
"v": 644.3823
},
{
"t": 1785251400,
"v": 644.0467
},
{
"t": 1785251700,
"v": 643.7324
},
{
"t": 1785252000,
"v": 643.7168
},
{
"t": 1785252300,
"v": 643.8125
},
{
"t": 1785252600,
"v": 643.8423
},
{
"t": 1785252900,
"v": 643.888
},
{
"t": 1785253200,
"v": 643.8782
},
{
"t": 1785253500,
"v": 643.8751
},
{
"t": 1785253800,
"v": 643.8829
},
{
"t": 1785254100,
"v": 643.8671
},
{
"t": 1785254400,
"v": 643.8801
},
{
"t": 1785254700,
"v": 643.8928
},
{
"t": 1785255000,
"v": 643.9253
},
{
"t": 1785255600,
"v": 643.9662
},
{
"t": 1785255900,
"v": 644.1756
},
{
"t": 1785256200,
"v": 644.2806
},
{
"t": 1785256500,
"v": 644.3637
},
{
"t": 1785256800,
"v": 644.4525
},
{
"t": 1785257100,
"v": 644.4254
},
{
"t": 1785257400,
"v": 644.474
},
{
"t": 1785257700,
"v": 644.6373
},
{
"t": 1785258000,
"v": 644.7644
},
{
"t": 1785258300,
"v": 644.8676
},
{
"t": 1785258600,
"v": 644.8869
},
{
"t": 1785258900,
"v": 644.7363
},
{
"t": 1785259200,
"v": 644.6457
},
{
"t": 1785259500,
"v": 644.4961
},
{
"t": 1785259800,
"v": 644.3855
},
{
"t": 1785260100,
"v": 644.1837
},
{
"t": 1785260400,
"v": 644.0042
},
{
"t": 1785260700,
"v": 643.8202
},
{
"t": 1785261000,
"v": 643.5607
},
{
"t": 1785261300,
"v": 643.3188
},
{
"t": 1785261600,
"v": 643.2518
},
{
"t": 1785261900,
"v": 643.3003
},
{
"t": 1785262200,
"v": 643.3112
},
{
"t": 1785262500,
"v": 643.3793
},
{
"t": 1785262800,
"v": 643.4121
},
{
"t": 1785263100,
"v": 643.3601
},
{
"t": 1785263400,
"v": 643.4087
},
{
"t": 1785263700,
"v": 643.4613
},
{
"t": 1785264000,
"v": 643.5203
},
{
"t": 1785264300,
"v": 643.553
},
{
"t": 1785264600,
"v": 643.5509
},
{
"t": 1785264900,
"v": 643.8399
},
{
"t": 1785265200,
"v": 644.0567
},
{
"t": 1785265500,
"v": 644.2643
},
{
"t": 1785265800,
"v": 644.4921
},
{
"t": 1785266100,
"v": 644.7292
},
{
"t": 1785266400,
"v": 644.9627
},
{
"t": 1785266700,
"v": 645.1379
},
{
"t": 1785267000,
"v": 645.1517
},
{
"t": 1785267300,
"v": 645.1188
},
{
"t": 1785267600,
"v": 645.206
},
{
"t": 1785267900,
"v": 645.3563
},
{
"t": 1785268200,
"v": 645.6485
},
{
"t": 1785268500,
"v": 645.9904
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "PP $651.41",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 651.4125
},
{
"t": 1785268500,
"v": 651.4125
}
]
},
{
"label": "R1 $660.52",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 660.525
},
{
"t": 1785268500,
"v": 660.525
}
]
},
{
"label": "S1 $642.77",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 642.775
},
{
"t": 1785268500,
"v": 642.775
}
]
},
{
"label": "R2 $669.16",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 669.1625
},
{
"t": 1785268500,
"v": 669.1625
}
]
},
{
"label": "S2 $633.66",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 633.6625
},
{
"t": 1785268500,
"v": 633.6625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 87,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
},
{
"t": 1785247200,
"o": 643.61,
"h": 647.83,
"l": 641.01,
"c": 646.04
},
{
"t": 1785247500,
"o": 647.83,
"h": 648.16,
"l": 647.11,
"c": 647.11
},
{
"t": 1785247800,
"o": 647.12,
"h": 647.12,
"l": 644.965,
"c": 644.965
},
{
"t": 1785248100,
"o": 644.86,
"h": 646.88,
"l": 643.68,
"c": 643.74
},
{
"t": 1785248400,
"o": 643.49,
"h": 644.89,
"l": 642.82,
"c": 643.4509
},
{
"t": 1785248700,
"o": 644.06,
"h": 645.11,
"l": 644.06,
"c": 644.205
},
{
"t": 1785249000,
"o": 644.335,
"h": 646.08,
"l": 644.335,
"c": 645.54
},
{
"t": 1785249300,
"o": 645.6725,
"h": 647.11,
"l": 645.21,
"c": 645.27
},
{
"t": 1785249600,
"o": 646.14,
"h": 646.3762,
"l": 644.93,
"c": 645.16
},
{
"t": 1785249900,
"o": 645.0875,
"h": 645.76,
"l": 644.44,
"c": 645.31
},
{
"t": 1785250200,
"o": 645.18,
"h": 646.33,
"l": 645.18,
"c": 646.01
},
{
"t": 1785250500,
"o": 645.57,
"h": 646.74,
"l": 644.72,
"c": 644.83
},
{
"t": 1785250800,
"o": 644.26,
"h": 644.86,
"l": 641.51,
"c": 641.51
},
{
"t": 1785251100,
"o": 641.56,
"h": 642.13,
"l": 641.25,
"c": 641.25
},
{
"t": 1785251400,
"o": 641.085,
"h": 641.87,
"l": 640.545,
"c": 640.69
},
{
"t": 1785251700,
"o": 640.5,
"h": 640.6,
"l": 638.73,
"c": 640.59
},
{
"t": 1785252000,
"o": 640.87,
"h": 643.56,
"l": 640.58,
"c": 643.56
},
{
"t": 1785252300,
"o": 644.515,
"h": 644.81,
"l": 644.515,
"c": 644.77
},
{
"t": 1785252600,
"o": 644.76,
"h": 644.76,
"l": 643.16,
"c": 644.14
},
{
"t": 1785252900,
"o": 643.635,
"h": 644.86,
"l": 643.635,
"c": 644.345
},
{
"t": 1785253200,
"o": 644.585,
"h": 644.8,
"l": 643.78,
"c": 643.78
},
{
"t": 1785253500,
"o": 643.61,
"h": 643.845,
"l": 643.52,
"c": 643.845
},
{
"t": 1785253800,
"o": 643.85,
"h": 643.96,
"l": 643.85,
"c": 643.96
},
{
"t": 1785254100,
"o": 643.67,
"h": 643.72,
"l": 643.01,
"c": 643.71
},
{
"t": 1785254400,
"o": 644.35,
"h": 644.35,
"l": 643.72,
"c": 644.01
},
{
"t": 1785254700,
"o": 643.935,
"h": 644.02,
"l": 643.5,
"c": 644.02
},
{
"t": 1785255000,
"o": 643.92,
"h": 644.58,
"l": 643.92,
"c": 644.25
},
{
"t": 1785255600,
"o": 643.38,
"h": 644.59,
"l": 643.38,
"c": 644.375
},
{
"t": 1785255900,
"o": 644.63,
"h": 646.27,
"l": 644.63,
"c": 646.27
},
{
"t": 1785256200,
"o": 646.03,
"h": 646.03,
"l": 645.17,
"c": 645.33
},
{
"t": 1785256500,
"o": 645.28,
"h": 645.405,
"l": 644.9,
"c": 645.195
},
{
"t": 1785256800,
"o": 645.6,
"h": 645.9,
"l": 645.34,
"c": 645.34
},
{
"t": 1785257100,
"o": 645.34,
"h": 645.34,
"l": 644.155,
"c": 644.155
},
{
"t": 1785257400,
"o": 644.73,
"h": 645.03,
"l": 644.195,
"c": 644.96
},
{
"t": 1785257700,
"o": 645.31,
"h": 646.56,
"l": 644.605,
"c": 646.27
},
{
"t": 1785258000,
"o": 646.195,
"h": 646.73,
"l": 646.035,
"c": 646.035
},
{
"t": 1785258300,
"o": 646.035,
"h": 646.035,
"l": 645.9,
"c": 645.9
},
{
"t": 1785258600,
"o": 646.03,
"h": 646.03,
"l": 645.08,
"c": 645.08
},
{
"t": 1785258900,
"o": 644.975,
"h": 645.25,
"l": 643.23,
"c": 643.23
},
{
"t": 1785259200,
"o": 642.69,
"h": 644.865,
"l": 642.69,
"c": 643.74
},
{
"t": 1785259500,
"o": 643.715,
"h": 644.05,
"l": 642.74,
"c": 643
},
{
"t": 1785259800,
"o": 642.74,
"h": 643.5,
"l": 642.69,
"c": 643.28
},
{
"t": 1785260100,
"o": 643.125,
"h": 643.125,
"l": 642.165,
"c": 642.165
},
{
"t": 1785260400,
"o": 642.355,
"h": 642.54,
"l": 642.1912,
"c": 642.21
},
{
"t": 1785260700,
"o": 641.72,
"h": 641.98,
"l": 641.15,
"c": 641.98
},
{
"t": 1785261000,
"o": 641.4,
"h": 641.615,
"l": 640.965,
"c": 640.965
},
{
"t": 1785261300,
"o": 640.895,
"h": 640.9,
"l": 640.89,
"c": 640.9
},
{
"t": 1785261600,
"o": 641.35,
"h": 642.5825,
"l": 640.91,
"c": 642.5825
},
{
"t": 1785261900,
"o": 643.28,
"h": 643.785,
"l": 642.6,
"c": 643.785
},
{
"t": 1785262200,
"o": 643.635,
"h": 644.12,
"l": 643.42,
"c": 643.42
},
{
"t": 1785262500,
"o": 643.68,
"h": 644.4,
"l": 643.43,
"c": 644.06
},
{
"t": 1785262800,
"o": 644.1,
"h": 644.65,
"l": 643.74,
"c": 643.74
},
{
"t": 1785263100,
"o": 643.74,
"h": 644.46,
"l": 642.84,
"c": 642.84
},
{
"t": 1785263400,
"o": 643.61,
"h": 644.3269,
"l": 643.605,
"c": 643.895
},
{
"t": 1785263700,
"o": 643.6,
"h": 643.9875,
"l": 643.05,
"c": 643.9875
},
{
"t": 1785264000,
"o": 644.06,
"h": 644.29,
"l": 644.06,
"c": 644.11
},
{
"t": 1785264300,
"o": 644.11,
"h": 644.66,
"l": 643.66,
"c": 643.88
},
{
"t": 1785264600,
"o": 643.89,
"h": 644.46,
"l": 643.53,
"c": 643.53
},
{
"t": 1785264900,
"o": 644.17,
"h": 646.73,
"l": 644.17,
"c": 646.73
},
{
"t": 1785265200,
"o": 646.32,
"h": 646.49,
"l": 645.58,
"c": 646.225
},
{
"t": 1785265500,
"o": 646.96,
"h": 647.24,
"l": 646.34,
"c": 646.34
},
{
"t": 1785265800,
"o": 646.62,
"h": 647.42,
"l": 646.62,
"c": 646.77
},
{
"t": 1785266100,
"o": 646.39,
"h": 647.56,
"l": 646.39,
"c": 647.1
},
{
"t": 1785266400,
"o": 647.08,
"h": 647.35,
"l": 646.899,
"c": 647.2975
},
{
"t": 1785266700,
"o": 647.2975,
"h": 647.335,
"l": 646.43,
"c": 646.89
},
{
"t": 1785267000,
"o": 646.39,
"h": 647.055,
"l": 644.5,
"c": 645.29
},
{
"t": 1785267300,
"o": 645.38,
"h": 645.38,
"l": 644.45,
"c": 644.79
},
{
"t": 1785267600,
"o": 644.815,
"h": 646.3,
"l": 644.815,
"c": 646.0775
},
{
"t": 1785267900,
"o": 646.09,
"h": 646.87,
"l": 645.67,
"c": 646.86
},
{
"t": 1785268200,
"o": 646.83,
"h": 648.72,
"l": 646.525,
"c": 648.57
},
{
"t": 1785268500,
"o": 649.06,
"h": 650.75,
"l": 648.72,
"c": 649.41
}
],
"overlays": {
"lines": [
{
"label": "PDH $660.05",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 660.05
},
{
"t": 1785268500,
"v": 660.05
}
]
},
{
"label": "PDL $642.30",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 642.3
},
{
"t": 1785268500,
"v": 642.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 74,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 657.78,
"h": 660.05,
"l": 651.52,
"c": 659.155
},
{
"t": 1785159300,
"o": 659.2,
"h": 659.235,
"l": 657.535,
"c": 657.54
},
{
"t": 1785159600,
"o": 658.33,
"h": 658.33,
"l": 657.53,
"c": 657.53
},
{
"t": 1785159900,
"o": 655.92,
"h": 656.165,
"l": 650.3691,
"c": 652.45
},
{
"t": 1785160200,
"o": 652.45,
"h": 654.9199,
"l": 652.31,
"c": 652.8
},
{
"t": 1785160500,
"o": 652.54,
"h": 654.8,
"l": 652.1498,
"c": 652.1498
},
{
"t": 1785160800,
"o": 653.125,
"h": 654.79,
"l": 650.31,
"c": 651.12
},
{
"t": 1785161100,
"o": 651.26,
"h": 652.29,
"l": 650,
"c": 652.29
},
{
"t": 1785161400,
"o": 651.575,
"h": 651.799824,
"l": 649.81,
"c": 649.81
},
{
"t": 1785162000,
"o": 648.48,
"h": 649.73,
"l": 648.22,
"c": 648.955
},
{
"t": 1785162300,
"o": 648.955,
"h": 650.315,
"l": 648.955,
"c": 649.475
},
{
"t": 1785162600,
"o": 649.545,
"h": 649.545,
"l": 647.385,
"c": 649.06
},
{
"t": 1785162900,
"o": 648.21,
"h": 648.21,
"l": 647.27,
"c": 648
},
{
"t": 1785163200,
"o": 647.09,
"h": 648.25,
"l": 646.45,
"c": 648.25
},
{
"t": 1785163500,
"o": 647.426,
"h": 649.31,
"l": 647.426,
"c": 649.31
},
{
"t": 1785163800,
"o": 649.29,
"h": 650.07,
"l": 648.47,
"c": 649.5575
},
{
"t": 1785164100,
"o": 649.615,
"h": 649.655,
"l": 648.37,
"c": 649.585
},
{
"t": 1785164400,
"o": 649.435,
"h": 649.435,
"l": 648.29,
"c": 648.77
},
{
"t": 1785164700,
"o": 649.415,
"h": 649.61,
"l": 647.61,
"c": 647.61
},
{
"t": 1785165000,
"o": 647.56,
"h": 647.56,
"l": 647.355,
"c": 647.355
},
{
"t": 1785165300,
"o": 648.1599,
"h": 648.1599,
"l": 646.49,
"c": 646.935
},
{
"t": 1785165600,
"o": 646.935,
"h": 646.935,
"l": 645.15,
"c": 645.15
},
{
"t": 1785165900,
"o": 645.24,
"h": 645.275,
"l": 644.57,
"c": 645.04
},
{
"t": 1785166200,
"o": 645.215,
"h": 645.695,
"l": 644.35,
"c": 645.1775
},
{
"t": 1785166500,
"o": 645.13,
"h": 645.13,
"l": 643.2,
"c": 644.105
},
{
"t": 1785166800,
"o": 644.1,
"h": 644.1,
"l": 643.2,
"c": 643.2
},
{
"t": 1785167100,
"o": 643.35,
"h": 644.085,
"l": 642.3,
"c": 643.83
},
{
"t": 1785167400,
"o": 643.8151,
"h": 644.91,
"l": 643.8151,
"c": 644.152338
},
{
"t": 1785167700,
"o": 643.15,
"h": 646.53,
"l": 643.15,
"c": 645.365
},
{
"t": 1785168000,
"o": 646.76,
"h": 647.48,
"l": 646.015,
"c": 646.015
},
{
"t": 1785168300,
"o": 646.58,
"h": 646.58,
"l": 645.52,
"c": 645.77
},
{
"t": 1785168600,
"o": 646.32,
"h": 646.32,
"l": 646.305,
"c": 646.305
},
{
"t": 1785168900,
"o": 645.52,
"h": 645.955,
"l": 645.24,
"c": 645.765
},
{
"t": 1785169200,
"o": 644.81,
"h": 645.85,
"l": 644.81,
"c": 645.845
},
{
"t": 1785169500,
"o": 646.7,
"h": 648.6859,
"l": 646.67,
"c": 648.39
},
{
"t": 1785169800,
"o": 649.08,
"h": 649.84,
"l": 649.02,
"c": 649.565
},
{
"t": 1785170100,
"o": 649.73,
"h": 650.74,
"l": 649.64,
"c": 650.4625
},
{
"t": 1785170400,
"o": 650.5551,
"h": 650.5551,
"l": 649.98,
"c": 649.98
},
{
"t": 1785170700,
"o": 650.09,
"h": 650.09,
"l": 648.7001,
"c": 649.8206
},
{
"t": 1785171000,
"o": 648.93,
"h": 648.93,
"l": 648.115,
"c": 648.595
},
{
"t": 1785171300,
"o": 647.48,
"h": 647.48,
"l": 647.365,
"c": 647.365
},
{
"t": 1785171600,
"o": 647.38,
"h": 647.7,
"l": 645.77,
"c": 647.7
},
{
"t": 1785171900,
"o": 646.05,
"h": 646.28,
"l": 646.05,
"c": 646.28
},
{
"t": 1785172200,
"o": 645.34,
"h": 646.14,
"l": 645.34,
"c": 646.0825
},
{
"t": 1785172500,
"o": 645.763582,
"h": 645.763582,
"l": 644.82,
"c": 644.82
},
{
"t": 1785172800,
"o": 644.705,
"h": 645.9,
"l": 644.705,
"c": 644.96
},
{
"t": 1785173100,
"o": 644.89,
"h": 645.53,
"l": 644.0102,
"c": 645.53
},
{
"t": 1785173400,
"o": 645.055,
"h": 646.755,
"l": 645.055,
"c": 646.755
},
{
"t": 1785173700,
"o": 646.755,
"h": 647.42,
"l": 646.54,
"c": 646.578
},
{
"t": 1785174000,
"o": 646.31,
"h": 646.825,
"l": 646.255,
"c": 646.655
},
{
"t": 1785174300,
"o": 647.1,
"h": 648.48,
"l": 647.1,
"c": 647.53
},
{
"t": 1785174600,
"o": 647.81,
"h": 647.81,
"l": 647.81,
"c": 647.81
},
{
"t": 1785174900,
"o": 647.77,
"h": 648.44,
"l": 647.1501,
"c": 648.12
},
{
"t": 1785175200,
"o": 648.18,
"h": 648.66,
"l": 648.04,
"c": 648.29
},
{
"t": 1785175500,
"o": 648.98,
"h": 649.04,
"l": 648.755,
"c": 648.89
},
{
"t": 1785175800,
"o": 648.95,
"h": 649.4681,
"l": 648.31,
"c": 648.31
},
{
"t": 1785176100,
"o": 648.78,
"h": 648.78,
"l": 646.99,
"c": 647.68
},
{
"t": 1785176400,
"o": 647.41,
"h": 647.8968,
"l": 647.41,
"c": 647.61
},
{
"t": 1785176700,
"o": 647.615,
"h": 647.6951,
"l": 646.68,
"c": 646.9
},
{
"t": 1785177000,
"o": 647.335,
"h": 647.95,
"l": 647.04,
"c": 647.43
},
{
"t": 1785177300,
"o": 647.27,
"h": 647.27,
"l": 647.26,
"c": 647.26
},
{
"t": 1785177600,
"o": 647.195,
"h": 647.44,
"l": 646.4673,
"c": 646.855
},
{
"t": 1785177900,
"o": 647.26,
"h": 647.62,
"l": 646.84,
"c": 647.585
},
{
"t": 1785178200,
"o": 647.525,
"h": 648.5,
"l": 647.47,
"c": 648.435
},
{
"t": 1785178500,
"o": 648.69,
"h": 649.67,
"l": 648.36,
"c": 649.67
},
{
"t": 1785178800,
"o": 649.5391,
"h": 649.59,
"l": 648.7,
"c": 649.455
},
{
"t": 1785179100,
"o": 648.7,
"h": 650.685,
"l": 648.7,
"c": 650.515
},
{
"t": 1785179400,
"o": 651.3706,
"h": 651.42,
"l": 649.97,
"c": 649.97
},
{
"t": 1785179700,
"o": 650.14,
"h": 650.48,
"l": 649.33,
"c": 649.82
},
{
"t": 1785180000,
"o": 649.82,
"h": 650.8,
"l": 649.815,
"c": 650.62
},
{
"t": 1785180300,
"o": 650.655,
"h": 650.815,
"l": 649.9801,
"c": 650.815
},
{
"t": 1785180600,
"o": 650.79,
"h": 651.715,
"l": 649.875,
"c": 650.9
},
{
"t": 1785180900,
"o": 650.875,
"h": 650.875,
"l": 650.69,
"c": 650.865
},
{
"t": 1785181200,
"o": 650.91,
"h": 651.995,
"l": 650.91,
"c": 651.17
},
{
"t": 1785181500,
"o": 651.23,
"h": 652.015,
"l": 651.04,
"c": 651.52
},
{
"t": 1785181800,
"o": 651.995,
"h": 653.275,
"l": 651.0501,
"c": 652.83
},
{
"t": 1785182100,
"o": 653.42,
"h": 654.1,
"l": 651.17,
"c": 651.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 655.35
},
{
"t": 1785182100,
"v": 655.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 66,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 648.6,
"h": 648.6,
"l": 641.88,
"c": 645.07
},
{
"t": 1785245700,
"o": 645,
"h": 647.81,
"l": 644.655,
"c": 644.655
},
{
"t": 1785246000,
"o": 644.1,
"h": 644.1,
"l": 642.4079,
"c": 643.745
},
{
"t": 1785246300,
"o": 643.745,
"h": 645.43,
"l": 641.5,
"c": 644.35
},
{
"t": 1785246600,
"o": 644.23,
"h": 645.06,
"l": 641.93,
"c": 645.06
},
{
"t": 1785246900,
"o": 644.385,
"h": 644.72,
"l": 642.56,
"c": 643.6077
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 645.24
},
{
"t": 1785246900,
"v": 645.24
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 53,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 614.22,
"h": 637.83,
"l": 610,
"c": 635.52
},
{
"t": 1784505600,
"o": 635.67,
"h": 643.485,
"l": 621.98,
"c": 626.59
},
{
"t": 1784592000,
"o": 630.89,
"h": 661.96,
"l": 622.48,
"c": 647.48
},
{
"t": 1784678400,
"o": 653.5,
"h": 672,
"l": 620.95,
"c": 650.5
},
{
"t": 1784764800,
"o": 650.82,
"h": 669.565,
"l": 645.935,
"c": 651.22
},
{
"t": 1784851200,
"o": 653.74,
"h": 660.41,
"l": 646.485,
"c": 655.35
},
{
"t": 1785110400,
"o": 657.78,
"h": 660.05,
"l": 642.3,
"c": 651.65
},
{
"t": 1785196800,
"o": 648.6,
"h": 650.75,
"l": 638.73,
"c": 649.67
},
{
"t": 1785283200,
"o": 646.64,
"h": 646.92,
"l": 642.66,
"c": 642.66
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $674.66",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 674.66
},
{
"t": 1785283200,
"v": 674.66
}
]
},
{
"label": "Box bottom $610.00",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 610
},
{
"t": 1785283200,
"v": 610
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 650.82,
"h": 657.295,
"l": 648.085,
"c": 655.8075
},
{
"t": 1784813700,
"o": 656.33,
"h": 660.95,
"l": 655.635,
"c": 659.5699
},
{
"t": 1784814000,
"o": 656.685,
"h": 661.84,
"l": 656.685,
"c": 659.265
},
{
"t": 1784814300,
"o": 657.34,
"h": 657.59,
"l": 648.08,
"c": 651.655
},
{
"t": 1784814600,
"o": 654.15,
"h": 656.74,
"l": 652.515,
"c": 655.066
},
{
"t": 1784814900,
"o": 656.77,
"h": 659.83,
"l": 656.77,
"c": 658.79
},
{
"t": 1784815200,
"o": 658.78,
"h": 665,
"l": 658.78,
"c": 664.83
},
{
"t": 1784815500,
"o": 665,
"h": 669.17,
"l": 665,
"c": 667.67
},
{
"t": 1784815800,
"o": 668.18,
"h": 669.565,
"l": 665.8,
"c": 665.8
},
{
"t": 1784816100,
"o": 665.97,
"h": 668.14,
"l": 665.84,
"c": 666.49
},
{
"t": 1784816400,
"o": 668.4298,
"h": 668.4298,
"l": 665.29,
"c": 665.94
},
{
"t": 1784816700,
"o": 666.27,
"h": 666.88,
"l": 660.935,
"c": 661.475
},
{
"t": 1784817000,
"o": 661.26,
"h": 663.05,
"l": 660.92,
"c": 662.98
},
{
"t": 1784817300,
"o": 663.13,
"h": 663.83,
"l": 660.94,
"c": 662.41
},
{
"t": 1784817600,
"o": 661.66,
"h": 663.06,
"l": 661.496,
"c": 661.99
},
{
"t": 1784817900,
"o": 661.98,
"h": 663.12,
"l": 661.35,
"c": 663.12
},
{
"t": 1784818200,
"o": 662.39,
"h": 664.98,
"l": 661.985,
"c": 663.89
},
{
"t": 1784818500,
"o": 663.05,
"h": 664.31,
"l": 662.91,
"c": 662.91
},
{
"t": 1784818800,
"o": 662.24,
"h": 662.7,
"l": 661.43,
"c": 661.43
},
{
"t": 1784819100,
"o": 660.1042,
"h": 660.835,
"l": 659.71,
"c": 660.5225
},
{
"t": 1784819400,
"o": 659.88,
"h": 659.965,
"l": 658.085,
"c": 658.83
},
{
"t": 1784819700,
"o": 659.83,
"h": 659.83,
"l": 655.61,
"c": 656.695
},
{
"t": 1784820000,
"o": 656.685,
"h": 656.685,
"l": 653.21,
"c": 653.21
},
{
"t": 1784820300,
"o": 654.06,
"h": 655.38,
"l": 652.98,
"c": 655.38
},
{
"t": 1784820600,
"o": 655.68,
"h": 657.475,
"l": 654.515,
"c": 657.39
},
{
"t": 1784820900,
"o": 658.69,
"h": 659.03,
"l": 657.07,
"c": 657.09
},
{
"t": 1784821200,
"o": 657.8925,
"h": 659.22,
"l": 657.54,
"c": 658.536
},
{
"t": 1784821500,
"o": 657.81,
"h": 657.965,
"l": 656.74,
"c": 656.9
},
{
"t": 1784821800,
"o": 656.83,
"h": 657.345,
"l": 656.83,
"c": 657.34
},
{
"t": 1784822100,
"o": 656.81,
"h": 657.545,
"l": 656.27,
"c": 656.85
},
{
"t": 1784822400,
"o": 656.52,
"h": 656.52,
"l": 655.57,
"c": 656.1
},
{
"t": 1784822700,
"o": 655.785,
"h": 657.6,
"l": 655.785,
"c": 657.12
},
{
"t": 1784823000,
"o": 657.615,
"h": 658.25,
"l": 657.19,
"c": 657.19
},
{
"t": 1784823300,
"o": 657.555,
"h": 658.42,
"l": 657.32,
"c": 657.69
},
{
"t": 1784823600,
"o": 657.735,
"h": 659.19,
"l": 657.19,
"c": 657.19
},
{
"t": 1784823900,
"o": 658.04,
"h": 658.56,
"l": 657.35,
"c": 657.35
},
{
"t": 1784824200,
"o": 657.27,
"h": 657.27,
"l": 655.52,
"c": 656.16
},
{
"t": 1784824500,
"o": 655.05,
"h": 655.27,
"l": 654.1,
"c": 654.64
},
{
"t": 1784824800,
"o": 655.47,
"h": 656.01,
"l": 655.34,
"c": 655.47
},
{
"t": 1784825100,
"o": 655.265,
"h": 655.265,
"l": 653.07,
"c": 653.07
},
{
"t": 1784825400,
"o": 652.505,
"h": 652.815,
"l": 652.16,
"c": 652.81
},
{
"t": 1784825700,
"o": 652.9025,
"h": 653.76,
"l": 652.85,
"c": 653.425
},
{
"t": 1784826000,
"o": 654.27,
"h": 654.27,
"l": 653.5,
"c": 653.59
},
{
"t": 1784826300,
"o": 652.45,
"h": 652.635,
"l": 651.89,
"c": 652.62
},
{
"t": 1784826600,
"o": 652.6975,
"h": 652.71,
"l": 652.66,
"c": 652.66
},
{
"t": 1784826900,
"o": 652.63,
"h": 653.015,
"l": 652.195,
"c": 652.48
},
{
"t": 1784827200,
"o": 652.6,
"h": 652.6,
"l": 651.13,
"c": 651.13
},
{
"t": 1784827500,
"o": 651.29,
"h": 651.75,
"l": 650.79,
"c": 651.75
},
{
"t": 1784827800,
"o": 651.4,
"h": 651.4,
"l": 650.725,
"c": 650.725
},
{
"t": 1784828100,
"o": 651.03,
"h": 651.03,
"l": 648.89,
"c": 649.46
},
{
"t": 1784828400,
"o": 650.3975,
"h": 650.3975,
"l": 649.465,
"c": 649.95
},
{
"t": 1784828700,
"o": 650.065,
"h": 650.065,
"l": 648.12,
"c": 650.03
},
{
"t": 1784829000,
"o": 649.93,
"h": 649.93,
"l": 647.995,
"c": 649.15
},
{
"t": 1784829300,
"o": 649.15,
"h": 649.15,
"l": 649.05,
"c": 649.055
},
{
"t": 1784829600,
"o": 648.985,
"h": 649.46,
"l": 647.95,
"c": 648.725
},
{
"t": 1784829900,
"o": 648.725,
"h": 649.76,
"l": 648.725,
"c": 649.1925
},
{
"t": 1784830200,
"o": 649.205,
"h": 649.205,
"l": 647.21,
"c": 647.8
},
{
"t": 1784830500,
"o": 646.91,
"h": 647.43,
"l": 646.04,
"c": 647.055
},
{
"t": 1784830800,
"o": 647.1,
"h": 647.76,
"l": 646.01,
"c": 647.5223
},
{
"t": 1784831100,
"o": 646.165,
"h": 647.135,
"l": 646.165,
"c": 647.135
},
{
"t": 1784831400,
"o": 647.295,
"h": 647.355,
"l": 646.755,
"c": 646.9
},
{
"t": 1784831700,
"o": 646.6101,
"h": 647.96,
"l": 646.6101,
"c": 647.295
},
{
"t": 1784832000,
"o": 647.295,
"h": 648.46,
"l": 646.965,
"c": 647.83
},
{
"t": 1784832300,
"o": 648.08,
"h": 648.08,
"l": 645.935,
"c": 646.62
},
{
"t": 1784832600,
"o": 646.14,
"h": 646.96,
"l": 646.14,
"c": 646.41
},
{
"t": 1784832900,
"o": 646.895,
"h": 647.5,
"l": 646.38,
"c": 647.28
},
{
"t": 1784833200,
"o": 647.29,
"h": 647.83,
"l": 647.28,
"c": 647.45
},
{
"t": 1784833500,
"o": 647.51,
"h": 648.52,
"l": 647.51,
"c": 647.83
},
{
"t": 1784833800,
"o": 648.06,
"h": 648.135,
"l": 647.8,
"c": 648.135
},
{
"t": 1784834100,
"o": 648.135,
"h": 648.49,
"l": 647.42,
"c": 647.935
},
{
"t": 1784834400,
"o": 647.66,
"h": 649.1775,
"l": 647.66,
"c": 649.1375
},
{
"t": 1784834700,
"o": 649.135,
"h": 650.635,
"l": 649.135,
"c": 649.41
},
{
"t": 1784835000,
"o": 649.26,
"h": 650.02,
"l": 649.16,
"c": 650.02
},
{
"t": 1784835300,
"o": 649.7,
"h": 652.05,
"l": 649.5649,
"c": 650.655
},
{
"t": 1784835600,
"o": 650.91,
"h": 651.93,
"l": 648.985,
"c": 651.61
},
{
"t": 1784835900,
"o": 652.08,
"h": 652.08,
"l": 650.035,
"c": 650.77
},
{
"t": 1784836200,
"o": 650.875,
"h": 653.095,
"l": 650.755,
"c": 650.755
},
{
"t": 1784836500,
"o": 650.93,
"h": 651.87,
"l": 650.05,
"c": 651.19
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 650.82,
"h": 657.295,
"l": 648.085,
"c": 655.8075
},
{
"t": 1784813700,
"o": 656.33,
"h": 660.95,
"l": 655.635,
"c": 659.5699
},
{
"t": 1784814000,
"o": 656.685,
"h": 661.84,
"l": 656.685,
"c": 659.265
},
{
"t": 1784814300,
"o": 657.34,
"h": 657.59,
"l": 648.08,
"c": 651.655
},
{
"t": 1784814600,
"o": 654.15,
"h": 656.74,
"l": 652.515,
"c": 655.066
},
{
"t": 1784814900,
"o": 656.77,
"h": 659.83,
"l": 656.77,
"c": 658.79
},
{
"t": 1784815200,
"o": 658.78,
"h": 665,
"l": 658.78,
"c": 664.83
},
{
"t": 1784815500,
"o": 665,
"h": 669.17,
"l": 665,
"c": 667.67
},
{
"t": 1784815800,
"o": 668.18,
"h": 669.565,
"l": 665.8,
"c": 665.8
},
{
"t": 1784816100,
"o": 665.97,
"h": 668.14,
"l": 665.84,
"c": 666.49
},
{
"t": 1784816400,
"o": 668.4298,
"h": 668.4298,
"l": 665.29,
"c": 665.94
},
{
"t": 1784816700,
"o": 666.27,
"h": 666.88,
"l": 660.935,
"c": 661.475
},
{
"t": 1784817000,
"o": 661.26,
"h": 663.05,
"l": 660.92,
"c": 662.98
},
{
"t": 1784817300,
"o": 663.13,
"h": 663.83,
"l": 660.94,
"c": 662.41
},
{
"t": 1784817600,
"o": 661.66,
"h": 663.06,
"l": 661.496,
"c": 661.99
},
{
"t": 1784817900,
"o": 661.98,
"h": 663.12,
"l": 661.35,
"c": 663.12
},
{
"t": 1784818200,
"o": 662.39,
"h": 664.98,
"l": 661.985,
"c": 663.89
},
{
"t": 1784818500,
"o": 663.05,
"h": 664.31,
"l": 662.91,
"c": 662.91
},
{
"t": 1784818800,
"o": 662.24,
"h": 662.7,
"l": 661.43,
"c": 661.43
},
{
"t": 1784819100,
"o": 660.1042,
"h": 660.835,
"l": 659.71,
"c": 660.5225
},
{
"t": 1784819400,
"o": 659.88,
"h": 659.965,
"l": 658.085,
"c": 658.83
},
{
"t": 1784819700,
"o": 659.83,
"h": 659.83,
"l": 655.61,
"c": 656.695
},
{
"t": 1784820000,
"o": 656.685,
"h": 656.685,
"l": 653.21,
"c": 653.21
},
{
"t": 1784820300,
"o": 654.06,
"h": 655.38,
"l": 652.98,
"c": 655.38
},
{
"t": 1784820600,
"o": 655.68,
"h": 657.475,
"l": 654.515,
"c": 657.39
},
{
"t": 1784820900,
"o": 658.69,
"h": 659.03,
"l": 657.07,
"c": 657.09
},
{
"t": 1784821200,
"o": 657.8925,
"h": 659.22,
"l": 657.54,
"c": 658.536
},
{
"t": 1784821500,
"o": 657.81,
"h": 657.965,
"l": 656.74,
"c": 656.9
},
{
"t": 1784821800,
"o": 656.83,
"h": 657.345,
"l": 656.83,
"c": 657.34
},
{
"t": 1784822100,
"o": 656.81,
"h": 657.545,
"l": 656.27,
"c": 656.85
},
{
"t": 1784822400,
"o": 656.52,
"h": 656.52,
"l": 655.57,
"c": 656.1
},
{
"t": 1784822700,
"o": 655.785,
"h": 657.6,
"l": 655.785,
"c": 657.12
},
{
"t": 1784823000,
"o": 657.615,
"h": 658.25,
"l": 657.19,
"c": 657.19
},
{
"t": 1784823300,
"o": 657.555,
"h": 658.42,
"l": 657.32,
"c": 657.69
},
{
"t": 1784823600,
"o": 657.735,
"h": 659.19,
"l": 657.19,
"c": 657.19
},
{
"t": 1784823900,
"o": 658.04,
"h": 658.56,
"l": 657.35,
"c": 657.35
},
{
"t": 1784824200,
"o": 657.27,
"h": 657.27,
"l": 655.52,
"c": 656.16
},
{
"t": 1784824500,
"o": 655.05,
"h": 655.27,
"l": 654.1,
"c": 654.64
},
{
"t": 1784824800,
"o": 655.47,
"h": 656.01,
"l": 655.34,
"c": 655.47
},
{
"t": 1784825100,
"o": 655.265,
"h": 655.265,
"l": 653.07,
"c": 653.07
},
{
"t": 1784825400,
"o": 652.505,
"h": 652.815,
"l": 652.16,
"c": 652.81
},
{
"t": 1784825700,
"o": 652.9025,
"h": 653.76,
"l": 652.85,
"c": 653.425
},
{
"t": 1784826000,
"o": 654.27,
"h": 654.27,
"l": 653.5,
"c": 653.59
},
{
"t": 1784826300,
"o": 652.45,
"h": 652.635,
"l": 651.89,
"c": 652.62
},
{
"t": 1784826600,
"o": 652.6975,
"h": 652.71,
"l": 652.66,
"c": 652.66
},
{
"t": 1784826900,
"o": 652.63,
"h": 653.015,
"l": 652.195,
"c": 652.48
},
{
"t": 1784827200,
"o": 652.6,
"h": 652.6,
"l": 651.13,
"c": 651.13
},
{
"t": 1784827500,
"o": 651.29,
"h": 651.75,
"l": 650.79,
"c": 651.75
},
{
"t": 1784827800,
"o": 651.4,
"h": 651.4,
"l": 650.725,
"c": 650.725
},
{
"t": 1784828100,
"o": 651.03,
"h": 651.03,
"l": 648.89,
"c": 649.46
},
{
"t": 1784828400,
"o": 650.3975,
"h": 650.3975,
"l": 649.465,
"c": 649.95
},
{
"t": 1784828700,
"o": 650.065,
"h": 650.065,
"l": 648.12,
"c": 650.03
},
{
"t": 1784829000,
"o": 649.93,
"h": 649.93,
"l": 647.995,
"c": 649.15
},
{
"t": 1784829300,
"o": 649.15,
"h": 649.15,
"l": 649.05,
"c": 649.055
},
{
"t": 1784829600,
"o": 648.985,
"h": 649.46,
"l": 647.95,
"c": 648.725
},
{
"t": 1784829900,
"o": 648.725,
"h": 649.76,
"l": 648.725,
"c": 649.1925
},
{
"t": 1784830200,
"o": 649.205,
"h": 649.205,
"l": 647.21,
"c": 647.8
},
{
"t": 1784830500,
"o": 646.91,
"h": 647.43,
"l": 646.04,
"c": 647.055
},
{
"t": 1784830800,
"o": 647.1,
"h": 647.76,
"l": 646.01,
"c": 647.5223
},
{
"t": 1784831100,
"o": 646.165,
"h": 647.135,
"l": 646.165,
"c": 647.135
},
{
"t": 1784831400,
"o": 647.295,
"h": 647.355,
"l": 646.755,
"c": 646.9
},
{
"t": 1784831700,
"o": 646.6101,
"h": 647.96,
"l": 646.6101,
"c": 647.295
},
{
"t": 1784832000,
"o": 647.295,
"h": 648.46,
"l": 646.965,
"c": 647.83
},
{
"t": 1784832300,
"o": 648.08,
"h": 648.08,
"l": 645.935,
"c": 646.62
},
{
"t": 1784832600,
"o": 646.14,
"h": 646.96,
"l": 646.14,
"c": 646.41
},
{
"t": 1784832900,
"o": 646.895,
"h": 647.5,
"l": 646.38,
"c": 647.28
},
{
"t": 1784833200,
"o": 647.29,
"h": 647.83,
"l": 647.28,
"c": 647.45
},
{
"t": 1784833500,
"o": 647.51,
"h": 648.52,
"l": 647.51,
"c": 647.83
},
{
"t": 1784833800,
"o": 648.06,
"h": 648.135,
"l": 647.8,
"c": 648.135
},
{
"t": 1784834100,
"o": 648.135,
"h": 648.49,
"l": 647.42,
"c": 647.935
},
{
"t": 1784834400,
"o": 647.66,
"h": 649.1775,
"l": 647.66,
"c": 649.1375
},
{
"t": 1784834700,
"o": 649.135,
"h": 650.635,
"l": 649.135,
"c": 649.41
},
{
"t": 1784835000,
"o": 649.26,
"h": 650.02,
"l": 649.16,
"c": 650.02
},
{
"t": 1784835300,
"o": 649.7,
"h": 652.05,
"l": 649.5649,
"c": 650.655
},
{
"t": 1784835600,
"o": 650.91,
"h": 651.93,
"l": 648.985,
"c": 651.61
},
{
"t": 1784835900,
"o": 652.08,
"h": 652.08,
"l": 650.035,
"c": 650.77
},
{
"t": 1784836200,
"o": 650.875,
"h": 653.095,
"l": 650.755,
"c": 650.755
},
{
"t": 1784836500,
"o": 650.93,
"h": 651.87,
"l": 650.05,
"c": 651.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Teledyne FLIR Defense Receives Significant Order From AeroVironment To Deliver Argus XL Counter-Unmanned Aircraft System Platform As Part Of AV’s Titan MS C-UAS Counter-Drone Solution For US Air Force",
"url": "https://www.benzinga.com/news/26/07/60759064/teledyne-flir-defense-receives-significant-order-aerovironment-deliver-argus-xl-counter-unmanned-air",
"source": "benzinga",
"date": "2026-07-29T13:09:39.546000+00:00",
"summary": "Company to provide its Argus XL multi-sensor counter-drone platforms for U.S. Air Force commandsTeledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), announced that it has received a significant"
},
{
"title": "Cathie Wood's ARK sells Iridium stock, buys NVIDIA and Tesla By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-iridium-stock-buys-nvidia-and-tesla-93CH-4818413",
"source": "Investing.com",
"date": "2026-07-29T00:11:14Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Tuesday, July 28th, 2026, showcasing a diverse array of stock movements. The most significant transaction of the day was the purchase of 78,965 shares of NVIDIA Corp (NASDAQ:NVDA), amounting to a substantial $15,517,412. This"
},
{
"title": "1 Momentum Stock with Solid Fundamentals and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-momentum-stock-solid-fundamentals-232502487.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:25:02Z",
"summary": "The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant industry tailwinds.\n\nWhile momentum can be a leading indicator, it has burned many i"
},
{
"title": "Top Stock Reports for Bank of America, Netflix & TotalEnergies",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-bank-america-201500862.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:15:00Z",
"summary": "Monday, July 27, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corp. (BAC), Netflix, Inc. (NFLX) and TotalEnergies SE (TTE), as well as two m"
},
{
"title": "Andra AP fonden Sells 9,780 Shares of Teledyne Technologies Incorporated $TDY",
"url": "https://www.defenseworld.net/2026/07/24/andra-ap-fonden-sells-9780-shares-of-teledyne-technologies-incorporated-tdy.html",
"source": "Defense World",
"date": "2026-07-24 04:07:21",
"summary": "Andra AP fonden lessened its holdings in Teledyne Technologies Incorporated (NYSE: TDY) by 88.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,320 shares of the scientific and te"
},
{
"title": "ABN Amro Investment Solutions Cuts Stock Position in Teledyne Technologies Incorporated $TDY",
"url": "https://www.defenseworld.net/2026/07/24/abn-amro-investment-solutions-cuts-stock-position-in-teledyne-technologies-incorporated-tdy.html",
"source": "Defense World",
"date": "2026-07-24 04:07:15",
"summary": "ABN Amro Investment Solutions reduced its stake in Teledyne Technologies Incorporated (NYSE: TDY) by 62.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,841 shares o"
},
{
"title": "Stifel raises Teledyne stock price target to $775 on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-teledyne-stock-price-target-to-775-on-strong-results-93CH-4808959",
"source": "Investing.com",
"date": "2026-07-23T12:48:49Z",
"summary": "Investing.com - Stifel raised its price target on Teledyne Technologies Inc. (NYSE:TDY) to $775 from $750 while maintaining a Buy rating on the stock.\n\nTeledyne reported second-quarter sales and earnings that exceeded both company guidance and Wall Street expectations. Sales incr"
},
{
"title": "Needham raises Teledyne stock price target on strong demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-raises-teledyne-stock-price-target-on-strong-demand-93CH-4808760",
"source": "Investing.com",
"date": "2026-07-23T12:16:53Z",
"summary": "Investing.com - Needham raised its price target on Teledyne Technologies Inc. (NYSE:TDY) to $750 from $735 while maintaining a Buy rating on the stock. The $30.14 billion company currently trades at $650.50, up 27% year-to-date and near its 52-week high of $693.38, though Investi"
},
{
"title": "Is Teledyne Technologies (TDY) Undervalued As Its Earnings Beat Lifts The Outlook?",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-tdy-undervalued-earnings-091430112.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:14:30Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTeledyne Technologies (TDY) is back in focus after reporting Q2 2026 earnings, with record quarterly orders, revenue of $1.66b, and adjus"
},
{
"title": "Teledyne (TDY) Stock Trades At a Premium To Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-tdy-stock-trades-premium-081118645.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T08:11:18Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nTeledyne Technologies stock has delivered a strong 67.7% return over the past three years, yet its valuation checks suggest it no longer looks like an obvious barga"
},
{
"title": "Teledyne (TDY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-tdy-q2-2026-earnings-004614158.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T00:46:14Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, July 22, 2026 at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice Chairman - Jason VanWees\n\n* Executive Chairman - Robert Mehrabian\n\n* President and Chief Executive Officer - George Bobb\n\n* Executive Vice President and Chief Financial Officer"
},
{
"title": "Teledyne Technologies Analysts Boost Their Forecasts After Upbeat Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60637667/teledyne-technologies-analysts-boost-their-forecasts-after-upbeat-q2-earnings",
"source": "Benzinga",
"date": "2026-07-23 09:37:38",
"summary": "Teledyne Technologies (NYSE:TDY) upbeat earnings for the second quarter on Wednesday."
},
{
"title": "Teledyne Announces Strategic Five-Year Partnership with Royal National Lifeboat Institution, the UK's Largest Lifeboat Service",
"url": "https://www.businesswire.com/news/home/20260723887454/en/Teledyne-Announces-Strategic-Five-Year-Partnership-with-Royal-National-Lifeboat-Institution-the-UK%E2%80%99s-Largest-Lifeboat-Service/",
"source": "Business Wire",
"date": "2026-07-23 03:00:00",
"summary": "FAREHAM, England--(BUSINESS WIRE)--Teledyne Raymarine and Teledyne FLIR Marine today announced a strategic five-year partnership with the Royal National Lifeboat Institution (RNLI), the largest lifeboat service operating around the coast of the United Kingdom, Ireland and the Cha"
},
{
"title": "Teledyne Technologies Inc (TDY) Q2 2026 Earnings Call Highlights: Record Sales and Earnings ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-inc-tdy-q2-230028734.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T23:00:28Z",
"summary": "This article first appeared on GuruFocus.\n\n* Sales Increase: 9.8% increase in sales.\n\n* Non-GAAP Earnings Increase: 20.8% increase in non-GAAP earnings.\n\n* Funded Backlog: Approximately $5 billion.\n\n* Digital Imaging Segment Sales Increase: 12.7% overall, 11.9% organically.\n\n* No"
},
{
"title": "Teledyne Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-q2-earnings-call-170623585.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:06:23Z",
"summary": "* 3 Robotics Stocks Animating Markets With Ample Upside to Go\n\nTeledyne Technologies (NYSE:TDY) reported what Executive Chairman Robert Mehrabian called the strongest quarterly orders, sales and operating profit in the company's history, driven by broad growth across defense and "
},
{
"title": "Earnings call transcript: Teledyne beats Q2 2026 estimates and lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-teledyne-beats-q2-2026-estimates-and-lifts-outlook-93CH-4806599",
"source": "Investing.com",
"date": "2026-07-22T16:13:36Z",
"summary": "Teledyne Technologies reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $6.28 a share on revenue of $1.66 billion, topping Wall Street estimates of $5.79 a share and $1.58 billion in sales. The company said the quarter delivered record orders,"
},
{
"title": "Teledyne Technologies shares climb after strong second-quarter earnings beat and raised outlook (NYSE:TDY)",
"url": "https://finance.yahoo.com/markets/stocks/articles/teledyne-technologies-shares-climb-strong-124219726.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:42:19Z",
"summary": "Record quarterly performance drives earnings beat\n\nTeledyne Technologies Incorporated (NYSE:TDY) reported better-than-expected second-quarter 2026 results on Wednesday, as record orders, revenue and operating profit helped the company surpass Wall Street forecasts and lift its fu"
},
{
"title": "Teledyne Technologies earnings beat by $0.49, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/teledyne-technologies-earnings-beat-by-049-revenue-topped-estimates-4805326",
"source": "Investing.com",
"date": "2026-07-22T11:00:27Z",
"summary": "Investing.com - Teledyne Technologies (NYSE: TDY) reported second quarter EPS of $6.28, $0.49 better than the analyst estimate of $5.79. Revenue for the quarter came in at $1.66B versus the consensus estimate of $1.58B.\n\nGuidance\n\nTeledyne Technologies sees Q3 2026 EPS of $6.05-$"
},
{
"title": "Teledyne Technologies Incorporated (TDY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924299-teledyne-technologies-incorporated-tdy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 14:20:25",
"summary": "Teledyne Technologies Incorporated (TDY) Q2 2026 Earnings Call Transcript"
},
{
"title": "Teledyne's Q2 Earnings & Revenues Beat Estimates, '26 EPS View Raised",
"url": "https://www.zacks.com/stock/news/2958338/teledyne-s-q2-earnings-revenues-beat-estimates-26-eps-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958338",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:51:05",
"summary": "TDY beats Q2 earnings and revenue estimates, fueled by broad-based sales growth, and raises its full-year 2026 earnings outlook."
},
{
"title": "Teledyne Technologies (TDY) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2957833/teledyne-technologies-tdy-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957833",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:06:04",
"summary": "Teledyne Technologies (TDY) came out with quarterly earnings of $6.28 per share, beating the Zacks Consensus Estimate of $5.78 per share. This compares to earnings of $5.2 per share a year ago."
},
{
"title": "Teledyne: Powerful But Pricey With Alpha Constrained",
"url": "https://seekingalpha.com/article/4924070-teledyne-powerful-but-pricey-with-alpha-constrained",
"source": "Seeking Alpha",
"date": "2026-07-22 08:30:00",
"summary": "Teledyne is a strong business at a weak entry: $647 exceeds my $600 fair value and is equal to my $648 target; 26.5x earnings and 28x cash flow leave little upside. Demand is real, but organic growth was only 3.3%, and free cash flow fell 9%. Orders must become shipments and cash"
},
{
"title": "Teledyne lifts annual profit forecast, tops quarterly results estimates",
"url": "https://www.reuters.com/technology/teledyne-lifts-annual-profit-forecast-tops-quarterly-results-estimates-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 07:54:18",
"summary": "Teledyne Technologies on Wednesday raised its 2026 profit forecast as demand remained robust at its digital imaging, instrumentation as well as aerospace and defense segments."
},
{
"title": "Teledyne Technologies Reports Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260722054640/en/Teledyne-Technologies-Reports-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-22 06:55:00",
"summary": "THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) All time record quarterly orders, sales and operating profit Second quarter net sales of $1,662.5 million, an increase of 9.8% compared with last year Second quarter GAAP diluted earnings per sh"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
}
],
"calendar": [
{
"symbol": "TDY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 6.12,
"revenueActual": null,
"revenueEstimated": 1643323000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TDY",
"date": "2026-07-22",
"epsActual": 6.28,
"epsEstimated": 5.79,
"revenueActual": 1662500000,
"revenueEstimated": 1578448000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TDY",
"date": "2026-04-22",
"epsActual": 5.8,
"epsEstimated": 5.47,
"revenueActual": 1560100000,
"revenueEstimated": 1515288000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "TDY",
"date": "2026-01-21",
"epsActual": 6.3,
"epsEstimated": 5.83,
"revenueActual": 1612300000,
"revenueEstimated": 1569822000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "TDY",
"date": "2025-10-22",
"epsActual": 5.57,
"epsEstimated": 5.47,
"revenueActual": 1539500000,
"revenueEstimated": 1527185850,
"lastUpdated": "2026-01-21"
},
{
"symbol": "TDY",
"date": "2025-07-23",
"epsActual": 5.2,
"epsEstimated": 5.05,
"revenueActual": 1513700000,
"revenueEstimated": 1475829356,
"lastUpdated": "2025-10-23"
},
{
"symbol": "TDY",
"date": "2025-04-23",
"epsActual": 4.95,
"epsEstimated": 4.92,
"revenueActual": 1449900000,
"revenueEstimated": 1434712020,
"lastUpdated": "2025-07-23"
},
{
"symbol": "TDY",
"date": "2025-01-22",
"epsActual": 5.52,
"epsEstimated": 5.22,
"revenueActual": 1502300000,
"revenueEstimated": 1450390389,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2024-10-23",
"epsActual": 5.1,
"epsEstimated": 4.97,
"revenueActual": 1443500000,
"revenueEstimated": 1416249327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2024-07-24",
"epsActual": 4.58,
"epsEstimated": 4.5,
"revenueActual": 1374100000,
"revenueEstimated": 1359581547,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2024-04-24",
"epsActual": 4.55,
"epsEstimated": 4.63,
"revenueActual": 1349400000,
"revenueEstimated": 1393769573,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2024-01-24",
"epsActual": 5.44,
"epsEstimated": 5.04,
"revenueActual": 1425000000,
"revenueEstimated": 1466070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2023-10-25",
"epsActual": 5.05,
"epsEstimated": 4.76,
"revenueActual": 1402500000,
"revenueEstimated": 1458880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2023-07-26",
"epsActual": 4.67,
"epsEstimated": 4.64,
"revenueActual": 1424700000,
"revenueEstimated": 1412560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2023-04-26",
"epsActual": 4.53,
"epsEstimated": 4.43,
"revenueActual": 1383300000,
"revenueEstimated": 1371970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2023-01-25",
"epsActual": 4.94,
"epsEstimated": 4.54,
"revenueActual": 1418200000,
"revenueEstimated": 1413300086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2022-10-26",
"epsActual": 4.54,
"epsEstimated": 4.29,
"revenueActual": 1363600000,
"revenueEstimated": 1364958977,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2022-07-27",
"epsActual": 4.43,
"epsEstimated": 4.38,
"revenueActual": 1355800000,
"revenueEstimated": 1358699453,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2022-04-27",
"epsActual": 4.27,
"epsEstimated": 3.97,
"revenueActual": 1321000000,
"revenueEstimated": 1325514018,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2022-01-27",
"epsActual": 4.56,
"epsEstimated": 4.24,
"revenueActual": 1375700000,
"revenueEstimated": 1360490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2021-10-27",
"epsActual": 4.34,
"epsEstimated": 3.68,
"revenueActual": 1311900000,
"revenueEstimated": 1292000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2021-07-28",
"epsActual": 4.61,
"epsEstimated": 2.94,
"revenueActual": 1121000000,
"revenueEstimated": 1292000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2021-04-28",
"epsActual": 3.02,
"epsEstimated": 2.59,
"revenueActual": 805700000,
"revenueEstimated": 785540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2021-01-27",
"epsActual": 3.48,
"epsEstimated": 3.11,
"revenueActual": 809300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2020-10-21",
"epsActual": 2.48,
"epsEstimated": 2.36,
"revenueActual": 749000000,
"revenueEstimated": 712758064,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2020-07-22",
"epsActual": 2.48,
"epsEstimated": 1.99,
"revenueActual": 743300000,
"revenueEstimated": 596438306,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2020-04-22",
"epsActual": 2.17,
"epsEstimated": 2.19,
"revenueActual": 784600000,
"revenueEstimated": 791831336,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2020-01-22",
"epsActual": 3.06,
"epsEstimated": 2.74,
"revenueActual": 834200000,
"revenueEstimated": 746963398,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2019-10-23",
"epsActual": 2.84,
"epsEstimated": 2.53,
"revenueActual": 802200000,
"revenueEstimated": 714635915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2019-07-24",
"epsActual": 2.8,
"epsEstimated": 2.41,
"revenueActual": 782000000,
"revenueEstimated": 673078571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2019-04-24",
"epsActual": 2.05,
"epsEstimated": 1.92,
"revenueActual": 745200000,
"revenueEstimated": 708308910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2019-01-23",
"epsActual": 2.45,
"epsEstimated": 2.18,
"revenueActual": 748400000,
"revenueEstimated": 665923265,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2018-10-24",
"epsActual": 2.43,
"epsEstimated": 2.05,
"revenueActual": 725300000,
"revenueEstimated": 611878600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2018-08-02",
"epsActual": 2.32,
"epsEstimated": 1.88,
"revenueActual": 732500000,
"revenueEstimated": 593577586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2018-05-03",
"epsActual": 1.81,
"epsEstimated": 1.55,
"revenueActual": 695600000,
"revenueEstimated": 595679558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2018-02-01",
"epsActual": 1.82,
"epsEstimated": 1.74,
"revenueActual": 704400000,
"revenueEstimated": 673437362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2017-11-02",
"epsActual": 1.9,
"epsEstimated": 1.56,
"revenueActual": 662200000,
"revenueEstimated": 543701052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2017-08-03",
"epsActual": 1.66,
"epsEstimated": 1.24,
"revenueActual": 671100000,
"revenueEstimated": 501303614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2017-05-04",
"epsActual": 1.26,
"epsEstimated": 0.75,
"revenueActual": 566100000,
"revenueEstimated": 694146428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2017-02-02",
"epsActual": 1.64,
"epsEstimated": 1.36,
"revenueActual": 552900000,
"revenueEstimated": 458502439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2016-11-03",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 526800000,
"revenueEstimated": 472676712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2016-08-04",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 534900000,
"revenueEstimated": 510861068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2016-05-05",
"epsActual": 1.1,
"epsEstimated": 1.08,
"revenueActual": 530500000,
"revenueEstimated": 520854545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2016-02-04",
"epsActual": 1.57,
"epsEstimated": 1.28,
"revenueActual": 600000000,
"revenueEstimated": 489171974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2015-10-29",
"epsActual": 1.34,
"epsEstimated": 1.31,
"revenueActual": 555400000,
"revenueEstimated": 539348507,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2015-07-30",
"epsActual": 1.34,
"epsEstimated": 1.33,
"revenueActual": 577700000,
"revenueEstimated": 569319402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2015-04-30",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 565000000,
"revenueEstimated": 565000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2015-01-29",
"epsActual": 1.47,
"epsEstimated": 1.38,
"revenueActual": 622300000,
"revenueEstimated": 530107407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2014-10-23",
"epsActual": 1.52,
"epsEstimated": 1.28,
"revenueActual": 601100000,
"revenueEstimated": 523406802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDY",
"date": "2014-07-24",
"epsActual": 1.47,
"epsEstimated": 1.26,
"revenueActual": 597100000,
"revenueEstimated": 511800000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TDY",
"date": "2028-12-28",
"revenueLow": 7136508636,
"revenueHigh": 7264269298,
"revenueAvg": 7197415218,
"ebitdaLow": 1884895053,
"ebitdaHigh": 1918639206,
"ebitdaAvg": 1900981703,
"ebitLow": 1680569382,
"ebitHigh": 1710655614,
"ebitAvg": 1694912213,
"netIncomeLow": 1336482844,
"netIncomeHigh": 1382336183,
"netIncomeAvg": 1359409513.5,
"sgaExpenseLow": 1198287322,
"sgaExpenseHigh": 1219739546,
"sgaExpenseAvg": 1208514114,
"epsAvg": 28.61881,
"epsHigh": 29.16321,
"epsLow": 28.19584,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "TDY",
"date": "2027-12-28",
"revenueLow": 6745540389,
"revenueHigh": 7024117278,
"revenueAvg": 6884828834,
"ebitdaLow": 1781632498,
"ebitdaHigh": 1855210242,
"ebitdaAvg": 1818421370,
"ebitLow": 1588500655,
"ebitHigh": 1654102451,
"ebitAvg": 1621301553,
"netIncomeLow": 1240020524,
"netIncomeHigh": 1292182329,
"netIncomeAvg": 1247543130,
"sgaExpenseLow": 1132640054,
"sgaExpenseHigh": 1179415750,
"sgaExpenseAvg": 1156027902,
"epsAvg": 26.61096,
"epsHigh": 27.26123,
"epsLow": 26.16077,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "TDY",
"date": "2026-12-28",
"revenueLow": 6447237678,
"revenueHigh": 6597874073,
"revenueAvg": 6527577089,
"ebitdaLow": 1702844770,
"ebitdaHigh": 1742630863,
"ebitdaAvg": 1724064020,
"ebitLow": 1518253643,
"ebitHigh": 1553726859,
"ebitAvg": 1537172692,
"netIncomeLow": 1153495140,
"netIncomeHigh": 1183586556,
"netIncomeAvg": 1168540848,
"sgaExpenseLow": 1082552207,
"sgaExpenseHigh": 1107845483,
"sgaExpenseAvg": 1096041954,
"epsAvg": 24.62757,
"epsHigh": 24.97018,
"epsLow": 24.33534,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "TDY",
"date": "2025-12-28",
"revenueLow": 6063348734,
"revenueHigh": 6083359785,
"revenueAvg": 6073354260,
"ebitdaLow": 1601452001,
"ebitdaHigh": 1606737321,
"ebitdaAvg": 1604094661,
"ebitLow": 1427852014,
"ebitHigh": 1432564397,
"ebitAvg": 1430208206,
"netIncomeLow": 1017904593,
"netIncomeHigh": 1025497125,
"netIncomeAvg": 1021700859,
"sgaExpenseLow": 1018093621,
"sgaExpenseHigh": 1021453666,
"sgaExpenseAvg": 1019773643,
"epsAvg": 21.54486,
"epsHigh": 21.63496,
"epsLow": 21.47478,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TDY",
"targetHigh": 830,
"targetLow": 465,
"targetConsensus": 692,
"targetMedian": 750
},
"ratings": {
"symbol": "TDY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TDY",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2025-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDY",
"date": "2024-04-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2024-01-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-12-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-09-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDY",
"date": "2023-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-01-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2023-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TDY",
"date": "2022-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2022-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-08-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-07-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-01-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2021-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDY",
"date": "2020-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-03-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-02-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2020-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2019-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2016-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2016-07-06",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDY",
"date": "2015-10-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDY",
"date": "2015-01-15",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDY",
"date": "2015-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDY",
"date": "2014-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2013-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2013-10-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2013-07-12",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDY",
"date": "2013-03-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2013-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2012-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDY",
"date": "2012-04-30",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "M-Exempt",
"securitiesOwned": 2769.6986,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "F-InKind",
"securitiesOwned": 2704.6986,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 2415,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2415,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 272,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 272,
"price": 656.69,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001574791",
"companyCik": "0001094285",
"transactionType": "M-Exempt",
"securitiesOwned": 254,
"reportingName": "VanWees Jason",
"typeOfOwner": "officer: Vice Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 126,
"price": 0,
"securityName": "RestrictedStock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000157479126000010/0001574791-26-000010-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001184647",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 5633,
"reportingName": "MEHRABIAN ROBERT",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5633,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000118464726000008/0001184647-26-000008-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001555594",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 2138,
"reportingName": "Cibik Melanie Susan",
"typeOfOwner": "officer: EVP, GenCounsel, CCO & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2138,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559426000008/0001555594-26-000008-index.htm"
},
{
"symbol": "TDY",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0001555599",
"companyCik": "0001094285",
"transactionType": "A-Award",
"securitiesOwned": 5515,
"reportingName": "Bobb George C III",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5515,
"price": 656.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1094285/000155559926000009/0001555599-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "TDY",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TDY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "TDY",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TDY",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "TDY",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Teledyne Technologies Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TDY",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-22",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-13",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023994.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2022-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Self",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "TDY",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-09-26",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TDY",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TDY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Teledyne Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TDY",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Teledyne Technologies Incorporated (TDY)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
}
],
"dark_pool": [
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:04.730000Z",
"size": 100.0,
"price": 644.35,
"premium": 64435.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:48.940000Z",
"size": 50.0,
"price": 642.66,
"premium": 32133.0,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:32:29.125000Z",
"size": 40.0,
"price": 644.44,
"premium": 25777.600000000002,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:32:29.042000Z",
"size": 40.0,
"price": 644.44,
"premium": 25777.600000000002,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:58.939000Z",
"size": 40.0,
"price": 642.66,
"premium": 25706.399999999998,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:19.456000Z",
"size": 40.0,
"price": 642.66,
"premium": 25706.399999999998,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:03.275000Z",
"size": 40.0,
"price": 644.64,
"premium": 25785.6,
"volume": 40.0,
"trade_code": " "
},
{
"ticker": "TDY",
"executed_at": "2026-07-29T13:30:03.274000Z",
"size": 40.0,
"price": 643.66,
"premium": 25746.399999999998,
"volume": 40.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDY",
"date": "20260728",
"ats_volume": 0,
"total_volume": 178309,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDY",
"days": [
{
"date": "2026-07-29",
"close": 642.66,
"vwap": 646.08,
"volume": 2313,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-28",
"close": 649.67,
"vwap": 646.57,
"volume": 441153,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-27",
"close": 651.65,
"vwap": 650.34,
"volume": 327435,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-24",
"close": 655.35,
"vwap": 655.32,
"volume": 293644,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-23",
"close": 651.22,
"vwap": 653.98,
"volume": 514665,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TDY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "65.0712",
"implied_move_perc": null,
"gex_ratio": "1.0500792734248077",
"gex_net_change": "48.1224",
"gex_call_delta": "40651.7258",
"gex_put_delta": "-19289.1600",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 600,
"option_type": "put",
"delta": -0.2234105845598237,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00482166118500905,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "600",
"option_symbol": "TDY260821P00600000",
"total_premium": "0",
"iv": 0.381780425378361,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.264191348753035,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00605917283450039,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "680",
"option_symbol": "TDY260821C00680000",
"total_premium": "0",
"iv": 0.33261706065729,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "put",
"delta": -0.268330267567388,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00562787645013063,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "610",
"option_symbol": "TDY260821P00610000",
"total_premium": "0",
"iv": 0.360936235206344,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.585950019871049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00461545599845338,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "630",
"option_symbol": "TDY260918C00630000",
"total_premium": "0",
"iv": 0.35050100146218,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.24450389671083,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00428195653734599,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "700",
"option_symbol": "TDY260918C00700000",
"total_premium": "0",
"iv": 0.304473641803269,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-09-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.1728290433140636,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00350140487002682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "720",
"option_symbol": "TDY260918C00720000",
"total_premium": "0",
"iv": 0.303238031219988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-12-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.724612049092608,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002029122103588088,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "570",
"option_symbol": "TDY261218C00570000",
"total_premium": "0",
"iv": 0.410069352482872,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDY",
"expires": "2026-08-21",
"open_interest": 46,
"option_type": "put",
"delta": -0.053046234504836,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001028131290001682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "500",
"option_symbol": "TDY260821P00500000",
"total_premium": "0",
"iv": 0.647961302366844,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "700",
"oi_change": -3,
"type": "call"
},
{
"strike": "600",
"oi_change": 0,
"type": "put"
},
{
"strike": "680",
"oi_change": 0,
"type": "call"
},
{
"strike": "610",
"oi_change": 0,
"type": "put"
},
{
"strike": "630",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TDY",
"marketCap": 29856347228,
"enterpriseValueTTM": 31543247228,
"evToSalesTTM": 4.9484260837098395,
"evToOperatingCashFlowTTM": 24.81180463147959,
"evToFreeCashFlowTTM": 27.618638672620612,
"evToEBITDATTM": 19.878527368288378,
"netDebtToEBITDATTM": 1.0630829342072095,
"currentRatioTTM": 2.1811367043750853,
"incomeQualityTTM": 1.303897435897436,
"grahamNumberTTM": 329.9572427499969,
"grahamNetNetTTM": -51.51332622601279,
"taxBurdenTTM": 0.8157322175732218,
"interestBurdenTTM": 0.9599935732647815,
"workingCapitalTTM": 1733200000,
"investedCapitalTTM": 13213100000,
"returnOnAssetsTTM": 0.06379414151462004,
"operatingReturnOnAssetsTTM": 0.08056958282152768,
"returnOnTangibleAssetsTTM": 0.2103446043631185,
"returnOnEquityTTM": 0.09132129206325414,
"returnOnInvestedCapitalTTM": 0.07322546794688166,
"returnOnCapitalEmployedTTM": 0.0897487873742127,
"earningsYieldTTM": 0.032252262720553135,
"freeCashFlowYieldTTM": 0.03825317247546314,
"capexToOperatingCashFlowTTM": 0.10162825454259419,
"capexToDepreciationTTM": 0.37777777777777777,
"capexToRevenueTTM": 0.020268574297188754,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1507906626506024,
"researchAndDevelopementToRevenueTTM": 0.05261671686746988,
"stockBasedCompensationToRevenueTTM": 0.0025257279116465865,
"intangiblesToTotalAssetsTTM": 0.6967160545535457,
"averageReceivablesTTM": 1375850000,
"averagePayablesTTM": 516850000,
"averageInventoryTTM": 1144000000,
"daysOfSalesOutstandingTTM": 78.07440700301206,
"daysOfPayablesOutstandingTTM": 46.240221307256824,
"daysOfInventoryOutstandingTTM": 109.55635615028308,
"operatingCycleTTM": 187.63076315329513,
"cashConversionCycleTTM": 141.3905418460383,
"freeCashFlowToEquityTTM": 558700000,
"freeCashFlowToFirmTTM": 1183384518.8284519,
"tangibleAssetValueTTM": 272400000,
"netCurrentAssetValueTTM": -1161300000,
"grossProfitMarginTTM": 0.39037399598393574,
"ebitMarginTTM": 0.19528112449799198,
"ebitdaMarginTTM": 0.2489332329317269,
"operatingProfitMarginTTM": 0.19448104919678716,
"pretaxProfitMarginTTM": 0.18746862449799198,
"continuousOperationsProfitMarginTTM": 0.15295557228915663,
"netProfitMarginTTM": 0.15292419678714858,
"bottomLineProfitMarginTTM": 0.15292419678714858,
"receivablesTurnoverTTM": 4.675027502750275,
"payablesTurnoverTTM": 7.893560836888076,
"inventoryTurnoverTTM": 3.3316186556927296,
"fixedAssetTurnoverTTM": 7.644998800671624,
"assetTurnoverTTM": 0.4171618544017172,
"quickRatioTTM": 1.386261414747172,
"solvencyRatioTTM": 0.3018867924528302,
"cashRatioTTM": 0.23177047839716505,
"priceToEarningsRatioTTM": 31.027443428021186,
"priceToEarningsGrowthRatioTTM": 2.3861272393599617,
"forwardPriceToEarningsGrowthRatioTTM": 3.8526489240372936,
"priceToBookRatioTTM": 2.7681674222649635,
"priceToSalesRatioTTM": 4.683789412023093,
"priceToFreeCashFlowRatioTTM": 26.141622649505297,
"priceToOperatingCashFlowRatioTTM": 23.77427515141981,
"debtToAssetsRatioTTM": 0.13265359545561634,
"debtToEquityRatioTTM": 0.18564821175069834,
"debtToCapitalRatioTTM": 0.1565795063921826,
"longTermDebtToCapitalRatioTTM": 0.15657299117833362,
"financialLeverageRatioTTM": 1.3994962678023537,
"workingCapitalTurnoverRatioTTM": 4.029202616857874,
"operatingCashFlowRatioTTM": 0.8663622734087502,
"operatingCashFlowSalesRatioTTM": 0.1994383785140562,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8983717454574058,
"debtServiceCoverageRatioTTM": 26.958579881656803,
"interestCoverageRatioTTM": 24.5,
"shortTermOperatingCashFlowCoverageRatioTTM": 12713,
"operatingCashFlowCoverageRatioTTM": 0.6271830291070548,
"capitalExpenditureCoverageRatioTTM": 9.839783281733746,
"dividendPaidAndCapexCoverageRatioTTM": 9.839783281733746,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 135.9147121535181,
"netIncomePerShareTTM": 20.784648187633262,
"interestDebtPerShareTTM": 44.298507462686565,
"cashPerShareTTM": 7.251599147121535,
"bookValuePerShareTTM": 232.8038379530917,
"tangibleBookValuePerShareTTM": 5.8081023454157785,
"shareholdersEquityPerShareTTM": 232.8038379530917,
"operatingCashFlowPerShareTTM": 27.106609808102345,
"capexPerShareTTM": 2.7547974413646057,
"freeCashFlowPerShareTTM": 24.35181236673774,
"netIncomePerEBTTTM": 0.8157322175732218,
"ebtPerEbitTTM": 0.963942889408728,
"priceToFairValueTTM": 2.7681674222649635,
"debtToMarketCapTTM": 0.06789176132367025,
"effectiveTaxRateTTM": 0.18410041841004185,
"enterpriseValueMultipleTTM": 19.878527368288378,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2901800000
},
{
"date": "2019",
"revenue": 3163600000
},
{
"date": "2020",
"revenue": 3086200000
},
{
"date": "2021",
"revenue": 4614300000
},
{
"date": "2022",
"revenue": 5458600000
},
{
"date": "2023",
"revenue": 5635500000
},
{
"date": "2024",
"revenue": 5670000000
},
{
"date": "2025",
"revenue": 6115400000
}
],
"dcf": {
"symbol": "TDY",
"date": "2026-07-29",
"dcf": 537.291026948885,
"Stock Price": 649.67
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6115400000,
"costOfRevenue": 3717200000,
"grossProfit": 2398200000,
"researchAndDevelopmentExpenses": 317300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 920200000,
"otherExpenses": 10900000,
"operatingExpenses": 1248400000,
"costAndExpenses": 4965600000,
"netInterestIncome": -59600000,
"interestIncome": 0,
"interestExpense": 59600000,
"depreciationAndAmortization": 336300000,
"ebitda": 1490400000,
"ebit": 1154100000,
"nonOperatingIncomeExcludingInterest": -4300000,
"operatingIncome": 1149800000,
"totalOtherIncomeExpensesNet": -55300000,
"incomeBeforeTax": 1094500000,
"incomeTaxExpense": 198800000,
"netIncomeFromContinuingOperations": 895700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 894800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 894800000,
"eps": 18.88,
"epsDiluted": 18.88,
"weightedAverageShsOut": 47400000,
"weightedAverageShsOutDil": 47400000
},
{
"date": "2024-12-29",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:10:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5670000000,
"costOfRevenue": 3235200000,
"grossProfit": 2434800000,
"researchAndDevelopmentExpenses": 292600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 902600000,
"otherExpenses": 250500000,
"operatingExpenses": 1445700000,
"costAndExpenses": 4680900000,
"netInterestIncome": -57900000,
"interestIncome": 0,
"interestExpense": 57900000,
"depreciationAndAmortization": 309900000,
"ebitda": 1305700000,
"ebit": 995800000,
"nonOperatingIncomeExcludingInterest": -6700000,
"operatingIncome": 989100000,
"totalOtherIncomeExpensesNet": -51200000,
"incomeBeforeTax": 937900000,
"incomeTaxExpense": 117200000,
"netIncomeFromContinuingOperations": 820700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1500000,
"netIncome": 819200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 819200000,
"eps": 17.43,
"epsDiluted": 17.21,
"weightedAverageShsOut": 46707000,
"weightedAverageShsOutDil": 47600000
},
{
"date": "2023-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5635500000,
"costOfRevenue": 3196100000,
"grossProfit": 2439400000,
"researchAndDevelopmentExpenses": 356300000,
"generalAndAdministrativeExpenses": 1195900000,
"sellingAndMarketingExpenses": -343900000,
"sellingGeneralAndAdministrativeExpenses": 852000000,
"otherExpenses": 196700000,
"operatingExpenses": 1405000000,
"costAndExpenses": 4601100000,
"netInterestIncome": -77300000,
"interestIncome": 0,
"interestExpense": 77300000,
"depreciationAndAmortization": 316400000,
"ebitda": 1352600000,
"ebit": 1036200000,
"nonOperatingIncomeExcludingInterest": -1800000,
"operatingIncome": 1034400000,
"totalOtherIncomeExpensesNet": -75500000,
"incomeBeforeTax": 958900000,
"incomeTaxExpense": 72300000,
"netIncomeFromContinuingOperations": 886600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 885700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 885700000,
"eps": 18.71,
"epsDiluted": 18.49,
"weightedAverageShsOut": 47331845,
"weightedAverageShsOutDil": 47900000
},
{
"date": "2022-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:26:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5458600000,
"costOfRevenue": 3128300000,
"grossProfit": 2330300000,
"researchAndDevelopmentExpenses": 352200000,
"generalAndAdministrativeExpenses": 1145200000,
"sellingAndMarketingExpenses": -341200000,
"sellingGeneralAndAdministrativeExpenses": 804000000,
"otherExpenses": 202100000,
"operatingExpenses": 1358300000,
"costAndExpenses": 4486600000,
"netInterestIncome": -89300000,
"interestIncome": 0,
"interestExpense": 89300000,
"depreciationAndAmortization": 332200000,
"ebitda": 1329600000,
"ebit": 997400000,
"nonOperatingIncomeExcludingInterest": -25400000,
"operatingIncome": 972000000,
"totalOtherIncomeExpensesNet": -63900000,
"incomeBeforeTax": 908100000,
"incomeTaxExpense": 119200000,
"netIncomeFromContinuingOperations": 788900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 788600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 788600000,
"eps": 16.85,
"epsDiluted": 16.53,
"weightedAverageShsOut": 46800000,
"weightedAverageShsOutDil": 47700000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 352400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 352400000,
"netReceivables": 1367000000,
"accountsReceivables": 992400000,
"otherReceivables": 374600000,
"inventory": 1043300000,
"prepaids": 0,
"otherCurrentAssets": 292900000,
"totalCurrentAssets": 3055600000,
"propertyPlantEquipmentNet": 839100000,
"goodwill": 8687600000,
"intangibleAssets": 2100100000,
"goodwillAndIntangibleAssets": 10787700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 602900000,
"totalNonCurrentAssets": 12229700000,
"otherAssets": 0,
"totalAssets": 15285300000,
"totalPayables": 486600000,
"accountPayables": 486600000,
"otherPayables": 0,
"accruedExpenses": 923400000,
"shortTermDebt": 450100000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 0,
"deferredRevenue": 369600000,
"otherCurrentLiabilities": -401600000,
"totalCurrentLiabilities": 1860100000,
"longTermDebt": 2025300000,
"capitalLeaseObligationsNonCurrent": 134700000,
"deferredRevenueNonCurrent": 33600000,
"deferredTaxLiabilitiesNonCurrent": 369600000,
"otherNonCurrentLiabilities": 348100000,
"totalNonCurrentLiabilities": 2911300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166700000,
"totalLiabilities": 4771400000,
"treasuryStock": -585200000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 7140800000,
"additionalPaidInCapital": 4383200000,
"accumulatedOtherComprehensiveIncomeLoss": -425400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10513900000,
"totalEquity": 10513900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15285300000,
"totalInvestments": 0,
"totalDebt": 2642100000,
"netDebt": 2289700000
},
{
"date": "2024-12-29",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:10:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 649800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 649800000,
"netReceivables": 1213200000,
"accountsReceivables": 901100000,
"otherReceivables": 312100000,
"inventory": 914400000,
"prepaids": 0,
"otherCurrentAssets": 167200000,
"totalCurrentAssets": 2944600000,
"propertyPlantEquipmentNet": 745200000,
"goodwill": 7990500000,
"intangibleAssets": 2012900000,
"goodwillAndIntangibleAssets": 10003400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 507300000,
"totalNonCurrentAssets": 11255900000,
"otherAssets": 0,
"totalAssets": 14200500000,
"totalPayables": 416400000,
"accountPayables": 416400000,
"otherPayables": 0,
"accruedExpenses": 844900000,
"shortTermDebt": 300000,
"capitalLeaseObligationsCurrent": 30200000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -30200000,
"totalCurrentLiabilities": 1261600000,
"longTermDebt": 2648700000,
"capitalLeaseObligationsNonCurrent": 109600000,
"deferredRevenueNonCurrent": 30500000,
"deferredTaxLiabilitiesNonCurrent": 354000000,
"otherNonCurrentLiabilities": 240700000,
"totalNonCurrentLiabilities": 3383500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139800000,
"totalLiabilities": 4645100000,
"treasuryStock": -292400000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 6266700000,
"additionalPaidInCapital": 4414500000,
"accumulatedOtherComprehensiveIncomeLoss": -839900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9549400000,
"totalEquity": 9555400000,
"minorityInterest": 6000000,
"totalLiabilitiesAndTotalEquity": 14200500000,
"totalInvestments": 0,
"totalDebt": 2788800000,
"netDebt": 2139000000
},
{
"date": "2023-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 648300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 648300000,
"netReceivables": 1202100000,
"accountsReceivables": 899700000,
"otherReceivables": 302400000,
"inventory": 917700000,
"prepaids": 0,
"otherCurrentAssets": 213300000,
"totalCurrentAssets": 2981400000,
"propertyPlantEquipmentNet": 777000000,
"goodwill": 8002800000,
"intangibleAssets": 2278100000,
"goodwillAndIntangibleAssets": 10280900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 488600000,
"totalNonCurrentAssets": 11546500000,
"otherAssets": 0,
"totalAssets": 14527900000,
"totalPayables": 384700000,
"accountPayables": 384700000,
"otherPayables": 0,
"accruedExpenses": 781300000,
"shortTermDebt": 600100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1766100000,
"longTermDebt": 2644800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 415400000,
"otherNonCurrentLiabilities": 475800000,
"totalNonCurrentLiabilities": 3536000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5302100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 5447500000,
"additionalPaidInCapital": 4407300000,
"accumulatedOtherComprehensiveIncomeLoss": -634100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9221200000,
"totalEquity": 9225800000,
"minorityInterest": 4600000,
"totalLiabilitiesAndTotalEquity": 14527900000,
"totalInvestments": 0,
"totalDebt": 3244900000,
"netDebt": 2596600000
},
{
"date": "2022-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:26:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 638100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 638100000,
"netReceivables": 1158400000,
"accountsReceivables": 883700000,
"otherReceivables": 274700000,
"inventory": 890700000,
"prepaids": 0,
"otherCurrentAssets": 130700000,
"totalCurrentAssets": 2817900000,
"propertyPlantEquipmentNet": 769800000,
"goodwill": 7873000000,
"intangibleAssets": 2440600000,
"goodwillAndIntangibleAssets": 10313600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 452700000,
"totalNonCurrentAssets": 11536100000,
"otherAssets": 0,
"totalAssets": 14354000000,
"totalPayables": 505700000,
"accountPayables": 505700000,
"otherPayables": 0,
"accruedExpenses": 717600000,
"shortTermDebt": 300100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1523400000,
"longTermDebt": 3620500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 490000000,
"otherNonCurrentLiabilities": 547200000,
"totalNonCurrentLiabilities": 4657700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6181100000,
"treasuryStock": -20000000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 4561800000,
"additionalPaidInCapital": 4353400000,
"accumulatedOtherComprehensiveIncomeLoss": -726500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8169200000,
"totalEquity": 8172900000,
"minorityInterest": 3700000,
"totalLiabilitiesAndTotalEquity": 14354000000,
"totalInvestments": 0,
"totalDebt": 3920600000,
"netDebt": 3282500000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:01:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 894800000,
"depreciationAndAmortization": 336300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -65300000,
"accountsReceivables": -36600000,
"inventory": -42800000,
"accountsPayables": 35600000,
"otherWorkingCapital": -21500000,
"otherNonCashItems": 25500000,
"netCashProvidedByOperatingActivities": 1191300000,
"investmentsInPropertyPlantAndEquipment": -117300000,
"acquisitionsNet": -821400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 800000,
"netCashProvidedByInvestingActivities": -937900000,
"netDebtIssuance": -163800000,
"longTermNetDebtIssuance": -163800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -354100000,
"netCommonStockIssuance": -354100000,
"commonStockIssuance": 48800000,
"commonStockRepurchased": -402900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37300000,
"netCashProvidedByFinancingActivities": -555200000,
"effectOfForexChangesOnCash": 4400000,
"netChangeInCash": -297400000,
"cashAtEndOfPeriod": 352400000,
"cashAtBeginningOfPeriod": 649800000,
"operatingCashFlow": 1191300000,
"capitalExpenditure": -117300000,
"freeCashFlow": 1074000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:10:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 820700000,
"depreciationAndAmortization": 309900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 37700000,
"changeInWorkingCapital": -28900000,
"accountsReceivables": -22800000,
"inventory": -10400000,
"accountsPayables": 33700000,
"otherWorkingCapital": -29400000,
"otherNonCashItems": 52500000,
"netCashProvidedByOperatingActivities": 1191900000,
"investmentsInPropertyPlantAndEquipment": -83700000,
"acquisitionsNet": -123700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 200000,
"netCashProvidedByInvestingActivities": -207200000,
"netDebtIssuance": -600600000,
"longTermNetDebtIssuance": -600600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -354000000,
"netCommonStockIssuance": -354000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -354000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8800000,
"netCashProvidedByFinancingActivities": -945800000,
"effectOfForexChangesOnCash": -37400000,
"netChangeInCash": 1500000,
"cashAtEndOfPeriod": 649800000,
"cashAtBeginningOfPeriod": 648300000,
"operatingCashFlow": 1191900000,
"capitalExpenditure": -83700000,
"freeCashFlow": 1108200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 886600000,
"depreciationAndAmortization": 316400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32300000,
"changeInWorkingCapital": -397600000,
"accountsReceivables": -21700000,
"inventory": -14300000,
"accountsPayables": -124900000,
"otherWorkingCapital": -236700000,
"otherNonCashItems": -1600000,
"netCashProvidedByOperatingActivities": 836100000,
"investmentsInPropertyPlantAndEquipment": -114900000,
"acquisitionsNet": -77700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2300000,
"netCashProvidedByInvestingActivities": -190300000,
"netDebtIssuance": -678900000,
"longTermNetDebtIssuance": -678900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 27400000,
"netCashProvidedByFinancingActivities": -651500000,
"effectOfForexChangesOnCash": 15900000,
"netChangeInCash": 10200000,
"cashAtEndOfPeriod": 648300000,
"cashAtBeginningOfPeriod": 638100000,
"operatingCashFlow": 836100000,
"capitalExpenditure": -114900000,
"freeCashFlow": 721200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TDY",
"reportedCurrency": "USD",
"cik": "0001094285",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:26:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 788900000,
"depreciationAndAmortization": 332200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 31500000,
"changeInWorkingCapital": -655600000,
"accountsReceivables": -87900000,
"inventory": -155200000,
"accountsPayables": 45900000,
"otherWorkingCapital": -458400000,
"otherNonCashItems": -10200000,
"netCashProvidedByOperatingActivities": 486800000,
"investmentsInPropertyPlantAndEquipment": -92600000,
"acquisitionsNet": -99600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16800000,
"netCashProvidedByInvestingActivities": -175400000,
"netDebtIssuance": -174800000,
"longTermNetDebtIssuance": -174800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 64800000,
"netCashProvidedByFinancingActivities": -110000000,
"effectOfForexChangesOnCash": -38000000,
"netChangeInCash": 163400000,
"cashAtEndOfPeriod": 638100000,
"cashAtBeginningOfPeriod": 474700000,
"operatingCashFlow": 486800000,
"capitalExpenditure": -92600000,
"freeCashFlow": 394200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TDY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDY",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1757,
"price": 646.57
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 498,
"price": 625.37
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 647.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6011,
"price": 641.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 646.67,
"rsi": 54.786966117034765,
"sma20": 641.6115000000001,
"sma50": 628.7402000000002,
"sma200": 597.9878500000002,
"adx": 20.36496151301402,
"atr": 20.67,
"atr_pct": 3.2,
"high_52w": 688.59,
"low_52w": 331.1,
"sma50_series": [
{
"close": 616.18,
"ma": 633.8854
},
{
"close": 623.8,
"ma": 635.3832
},
{
"close": 626.06,
"ma": 636.924
},
{
"close": 625.37,
"ma": 638.4387999999999
},
{
"close": 611.08,
"ma": 639.5602
},
{
"close": 593.31,
"ma": 640.1755999999999
},
{
"close": 584.07,
"ma": 640.4625999999998
},
{
"close": 605.01,
"ma": 640.9283999999999
},
{
"close": 617.97,
"ma": 641.9631999999999
},
{
"close": 623.13,
"ma": 641.9899999999999
},
{
"close": 632.01,
"ma": 642.1978
},
{
"close": 635.07,
"ma": 642.6859999999999
},
{
"close": 660.31,
"ma": 643.7416
},
{
"close": 654.98,
"ma": 644.5207999999999
},
{
"close": 645.74,
"ma": 645.0293999999999
},
{
"close": 655.99,
"ma": 645.6428
},
{
"close": 647.59,
"ma": 646.1886
},
{
"close": 634.77,
"ma": 646.6194
},
{
"close": 635.76,
"ma": 646.5262
},
{
"close": 635.83,
"ma": 646.6482
},
{
"close": 645.73,
"ma": 646.9934
},
{
"close": 642.79,
"ma": 646.8979999999999
},
{
"close": 656.69,
"ma": 646.9042
},
{
"close": 651.75,
"ma": 646.7407999999999
},
{
"close": 648.68,
"ma": 646.4857999999999
},
{
"close": 655.49,
"ma": 646.6696
},
{
"close": 641.89,
"ma": 646.3016
},
{
"close": 630.56,
"ma": 645.9258
},
{
"close": 645.85,
"ma": 645.5896
},
{
"close": 640.33,
"ma": 645.0692
},
{
"close": 637.58,
"ma": 644.4464
},
{
"close": 631.87,
"ma": 643.6354000000001
},
{
"close": 644.13,
"ma": 642.8536
},
{
"close": 630.78,
"ma": 641.9216
},
{
"close": 621.38,
"ma": 640.7728000000001
},
{
"close": 632.58,
"ma": 639.8024
},
{
"close": 632.17,
"ma": 638.6740000000001
},
{
"close": 635.96,
"ma": 637.6682000000002
},
{
"close": 638.56,
"ma": 636.7840000000001
},
{
"close": 616.58,
"ma": 636.0184
},
{
"close": 617.61,
"ma": 635.4178000000002
},
{
"close": 606.45,
"ma": 634.4656000000001
},
{
"close": 614.2,
"ma": 633.6438000000002
},
{
"close": 607.12,
"ma": 632.6788000000001
},
{
"close": 620.45,
"ma": 632.1564000000002
},
{
"close": 627.97,
"ma": 631.9376000000002
},
{
"close": 612.52,
"ma": 631.2748000000001
},
{
"close": 634.06,
"ma": 631.0948000000001
},
{
"close": 619.83,
"ma": 630.8140000000001
},
{
"close": 609.47,
"ma": 630.3012000000001
},
{
"close": 618.81,
"ma": 630.3538000000001
},
{
"close": 618.02,
"ma": 630.2382000000001
},
{
"close": 618.59,
"ma": 630.0888000000001
},
{
"close": 602.27,
"ma": 629.6268000000001
},
{
"close": 612.38,
"ma": 629.6528000000002
},
{
"close": 619.26,
"ma": 630.1718000000001
},
{
"close": 601.35,
"ma": 630.5174000000002
},
{
"close": 623.73,
"ma": 630.8918000000002
},
{
"close": 626.02,
"ma": 631.0528000000002
},
{
"close": 628.34,
"ma": 631.1570000000002
},
{
"close": 630.07,
"ma": 631.1182000000002
},
{
"close": 615.35,
"ma": 630.7238000000002
},
{
"close": 619.58,
"ma": 629.9092000000002
},
{
"close": 616.65,
"ma": 629.1426000000001
},
{
"close": 612.91,
"ma": 628.4860000000001
},
{
"close": 612.17,
"ma": 627.6096000000001
},
{
"close": 627.19,
"ma": 627.2016000000002
},
{
"close": 624.29,
"ma": 626.9920000000001
},
{
"close": 641.22,
"ma": 627.1012000000002
},
{
"close": 666.9,
"ma": 627.7226000000002
},
{
"close": 661.2,
"ma": 628.0320000000002
},
{
"close": 652.08,
"ma": 628.2178000000001
},
{
"close": 654.98,
"ma": 628.1836000000002
},
{
"close": 641.7,
"ma": 627.9826000000002
},
{
"close": 639.51,
"ma": 627.7992000000002
},
{
"close": 631.52,
"ma": 627.3198000000002
},
{
"close": 634.6,
"ma": 627.1740000000003
},
{
"close": 623.88,
"ma": 627.0404000000002
},
{
"close": 623.1,
"ma": 626.5854000000003
},
{
"close": 624.15,
"ma": 626.2618000000003
},
{
"close": 630.86,
"ma": 626.1274000000002
},
{
"close": 635.52,
"ma": 626.2004000000002
},
{
"close": 626.59,
"ma": 625.8496000000002
},
{
"close": 647.48,
"ma": 626.1836000000002
},
{
"close": 650.5,
"ma": 626.7660000000002
},
{
"close": 651.22,
"ma": 627.1388000000002
},
{
"close": 655.35,
"ma": 627.6024000000002
},
{
"close": 651.65,
"ma": 627.9162000000001
},
{
"close": 649.67,
"ma": 628.1384000000003
},
{
"close": 646.67,
"ma": 628.7402000000002
}
],
"sma200_series": [
{
"close": 616.18,
"ma": 557.5628
},
{
"close": 623.8,
"ma": 558.1912500000001
},
{
"close": 626.06,
"ma": 558.82145
},
{
"close": 625.37,
"ma": 559.4449500000001
},
{
"close": 611.08,
"ma": 559.97355
},
{
"close": 593.31,
"ma": 560.4373
},
{
"close": 584.07,
"ma": 560.86645
},
{
"close": 605.01,
"ma": 561.41675
},
{
"close": 617.97,
"ma": 562.0692500000001
},
{
"close": 623.13,
"ma": 562.7419
},
{
"close": 632.01,
"ma": 563.4487000000001
},
{
"close": 635.07,
"ma": 564.17935
},
{
"close": 660.31,
"ma": 565.0479500000001
},
{
"close": 654.98,
"ma": 565.8678500000001
},
{
"close": 645.74,
"ma": 566.6234000000001
},
{
"close": 655.99,
"ma": 567.4172000000001
},
{
"close": 647.59,
"ma": 568.1218000000001
},
{
"close": 634.77,
"ma": 568.7472000000001
},
{
"close": 635.76,
"ma": 569.3644500000003
},
{
"close": 635.83,
"ma": 569.9857500000002
},
{
"close": 645.73,
"ma": 570.6668500000002
},
{
"close": 642.79,
"ma": 571.2910000000002
},
{
"close": 656.69,
"ma": 571.9970500000002
},
{
"close": 651.75,
"ma": 572.68055
},
{
"close": 648.68,
"ma": 573.32465
},
{
"close": 655.49,
"ma": 573.9645
},
{
"close": 641.89,
"ma": 574.5203
},
{
"close": 630.56,
"ma": 574.98945
},
{
"close": 645.85,
"ma": 575.54355
},
{
"close": 640.33,
"ma": 576.0449000000001
},
{
"close": 637.58,
"ma": 576.4378000000002
},
{
"close": 631.87,
"ma": 576.7788500000001
},
{
"close": 644.13,
"ma": 577.20315
},
{
"close": 630.78,
"ma": 577.5773000000002
},
{
"close": 621.38,
"ma": 577.9513000000002
},
{
"close": 632.58,
"ma": 578.3645500000001
},
{
"close": 632.17,
"ma": 578.7459500000001
},
{
"close": 635.96,
"ma": 579.1409500000002
},
{
"close": 638.56,
"ma": 579.57135
},
{
"close": 616.58,
"ma": 579.9013000000001
},
{
"close": 617.61,
"ma": 580.2342500000001
},
{
"close": 606.45,
"ma": 580.5430500000001
},
{
"close": 614.2,
"ma": 580.8527500000001
},
{
"close": 607.12,
"ma": 581.12755
},
{
"close": 620.45,
"ma": 581.4850000000001
},
{
"close": 627.97,
"ma": 581.8742000000001
},
{
"close": 612.52,
"ma": 582.2071500000001
},
{
"close": 634.06,
"ma": 582.6673000000001
},
{
"close": 619.83,
"ma": 583.00495
},
{
"close": 609.47,
"ma": 583.3017000000001
},
{
"close": 618.81,
"ma": 583.68615
},
{
"close": 618.02,
"ma": 584.0839000000001
},
{
"close": 618.59,
"ma": 584.4939000000002
},
{
"close": 602.27,
"ma": 584.7895000000001
},
{
"close": 612.38,
"ma": 585.1423500000001
},
{
"close": 619.26,
"ma": 585.5264500000001
},
{
"close": 601.35,
"ma": 585.7779000000002
},
{
"close": 623.73,
"ma": 586.1909000000002
},
{
"close": 626.02,
"ma": 586.59715
},
{
"close": 628.34,
"ma": 587.0324000000002
},
{
"close": 630.07,
"ma": 587.4723000000001
},
{
"close": 615.35,
"ma": 587.8582000000001
},
{
"close": 619.58,
"ma": 588.26655
},
{
"close": 616.65,
"ma": 588.6266
},
{
"close": 612.91,
"ma": 588.95615
},
{
"close": 612.17,
"ma": 589.2718500000001
},
{
"close": 627.19,
"ma": 589.6763000000001
},
{
"close": 624.29,
"ma": 590.0739500000001
},
{
"close": 641.22,
"ma": 590.5552
},
{
"close": 666.9,
"ma": 591.05915
},
{
"close": 661.2,
"ma": 591.5837
},
{
"close": 652.08,
"ma": 592.0608
},
{
"close": 654.98,
"ma": 592.5613
},
{
"close": 641.7,
"ma": 593.0154500000001
},
{
"close": 639.51,
"ma": 593.39985
},
{
"close": 631.52,
"ma": 593.7304
},
{
"close": 634.6,
"ma": 594.0638
},
{
"close": 623.88,
"ma": 594.34365
},
{
"close": 623.1,
"ma": 594.63955
},
{
"close": 624.15,
"ma": 594.9303
},
{
"close": 630.86,
"ma": 595.1990499999999
},
{
"close": 635.52,
"ma": 595.4798999999999
},
{
"close": 626.59,
"ma": 595.68265
},
{
"close": 647.48,
"ma": 596.0447
},
{
"close": 650.5,
"ma": 596.38635
},
{
"close": 651.22,
"ma": 596.7043500000001
},
{
"close": 655.35,
"ma": 597.013
},
{
"close": 651.65,
"ma": 597.3284
},
{
"close": 649.67,
"ma": 597.6367000000001
},
{
"close": 646.67,
"ma": 597.9878500000002
}
],
"structure": {
"ema8": 646.6937781235247,
"ema21": 640.6662854430341,
"ema50": 634.760995198592,
"ema200": 603.9690635612436,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"macd": {
"macd": 5.368,
"signal": 4.302,
"histogram": 1.066
},
"bollinger": {
"mid": 641.61,
"upper": 665.08,
"lower": 618.14,
"width_pct": 7.32
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 229889627.51999998,
"avg_vol": 353856
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 65.0
}
}
}
}
}