Data:
{
"symbol": "TDS",
"price": 34.43,
"marketCap": 3659909000,
"beta": 0.312,
"lastDividend": 10.41,
"range": "33.01-49.12",
"change": 0.82,
"changePercentage": 2.43975,
"volume": 245173,
"averageVolume": 1097425,
"companyName": "Telephone and Data Systems, Inc.",
"currency": "USD",
"cik": "0001051512",
"isin": "US8794338298",
"cusip": "879433829",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.tdsinc.com",
"description": "Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.",
"ceo": "Walter Carlson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "312 630 1900",
"address": "30 North LaSalle Street",
"city": "Chicago",
"state": "IL",
"zip": "60602",
"image": "https://images.financialmodelingprep.com/symbol/TDS.png",
"ipoDate": "1981-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-15",
"accession": "0001926297-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/xslF345X06/wk-form4_1781521941.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001779547-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/xslF345X06/wk-form4_1781521890.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000901731-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/xslF345X06/wk-form4_1781521845.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002072289-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000207228926000007/xslF345X06/wk-form4_1781132676.xml"
},
{
"form": "11-K",
"date": "2026-06-02",
"accession": "0001051512-26-000057",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000105151226000057/tds-20251231.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001051512-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000105151226000055/tds-20260601.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001020127-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000102012726000003/xslF345X06/wk-form4_1779827386.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001362601-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000136260126000003/xslF345X06/wk-form4_1779827315.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001707051-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000170705126000003/xslF345X06/wk-form4_1779827259.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001587270-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000158727026000005/xslF345X06/wk-form4_1779827164.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001929799-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192979926000003/xslF345X06/wk-form4_1779827111.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001233915-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000123391526000002/xslF345X06/wk-form4_1779827065.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001435492-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000143549226000006/xslF345X06/wk-form4_1779826966.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001230118-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000123011826000007/xslF345X06/wk-form4_1779826844.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0000901731-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000011/xslF345X06/wk-form4_1779826794.xml"
}
]
}
Data:
{
"symbol": "TDS",
"name": "Telephone and Data Systems, Inc.",
"price": 34.37,
"changePercentage": 2.26123,
"change": 0.76,
"volume": 964146,
"dayLow": 33.66,
"dayHigh": 34.86,
"yearHigh": 49.12,
"yearLow": 33.01,
"marketCap": 3653531000,
"priceAvg50": 37.8956,
"priceAvg200": 41.09605,
"exchange": "NYSE",
"open": 33.96,
"previousClose": 33.61,
"timestamp": 1784923202
}
Data:
{
"volume": 964146,
"avgVolume": 1097425,
"short_ratio": [
{
"symbol": "TDS",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 276754,
"short_exempt_volume": 0,
"total_volume": 495169,
"short_volume_ratio": 0.5589,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "TDS",
"marketCap": 3653531000,
"enterpriseValueTTM": 3537661000,
"evToSalesTTM": 1.657230136746299,
"evToOperatingCashFlowTTM": 7.473668532798142,
"evToFreeCashFlowTTM": 62.497323557989574,
"evToEBITDATTM": 3.811494330263454,
"netDebtToEBITDATTM": -0.12483893964052137,
"currentRatioTTM": 3.4261092015551924,
"incomeQualityTTM": 1.70420588002333,
"grahamNumberTTM": 33.34798733181327,
"grahamNetNetTTM": -13.05768208631401,
"taxBurdenTTM": 0.38193641952482205,
"interestBurdenTTM": 0.8105296926185843,
"workingCapitalTTM": 1076404000,
"investedCapitalTTM": 6382178000,
"returnOnAssetsTTM": 0.01610032093668908,
"operatingReturnOnAssetsTTM": -0.0028289613918449094,
"returnOnTangibleAssetsTTM": 0.020515627292094805,
"returnOnEquityTTM": 0.027547104392075902,
"returnOnInvestedCapitalTTM": -0.0029456090473244626,
"returnOnCapitalEmployedTTM": -0.003024594948772756,
"earningsYieldTTM": 0.03351593341846684,
"freeCashFlowYieldTTM": 0.01549323106879345,
"capexToOperatingCashFlowTTM": 0.8804161825287842,
"capexToDepreciationTTM": 0.8244572464083502,
"capexToRevenueTTM": 0.19522570798568217,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007495258078131507,
"intangiblesToTotalAssetsTTM": 0.21521673661458335,
"averageReceivablesTTM": 107078500,
"averagePayablesTTM": 106445000,
"averageInventoryTTM": 3904000,
"daysOfSalesOutstandingTTM": 17.59167988877037,
"daysOfPayablesOutstandingTTM": 28.12350273139894,
"daysOfInventoryOutstandingTTM": 1.0853282362036967,
"operatingCycleTTM": 18.677008124974066,
"cashConversionCycleTTM": -9.446494606424874,
"freeCashFlowToEquityTTM": -1728530000,
"freeCashFlowToFirmTTM": 190393695.39844692,
"tangibleAssetValueTTM": 3495682999,
"netCurrentAssetValueTTM": -1428350000,
"grossProfitMarginTTM": 0.4098449273264461,
"ebitMarginTTM": 0.2000573387242977,
"ebitdaMarginTTM": 0.4347980065424234,
"operatingProfitMarginTTM": -0.011005850048929981,
"pretaxProfitMarginTTM": 0.162152413262297,
"continuousOperationsProfitMarginTTM": 0.15860528237682128,
"netProfitMarginTTM": 0.06193191213871099,
"bottomLineProfitMarginTTM": 0.09490027278054868,
"receivablesTurnoverTTM": 20.748444850511255,
"payablesTurnoverTTM": 12.97846870235299,
"inventoryTurnoverTTM": 336.30379071009077,
"fixedAssetTurnoverTTM": 0.6032633622895648,
"assetTurnoverTTM": 0.25996809045114977,
"quickRatioTTM": 3.4176660844086326,
"solvencyRatioTTM": 0.21479300095067577,
"cashRatioTTM": 3.089653462557052,
"priceToEarningsRatioTTM": 19.56732137773982,
"priceToEarningsGrowthRatioTTM": 0.006060848341741785,
"forwardPriceToEarningsGrowthRatioTTM": -0.2165765512593087,
"priceToBookRatioTTM": 0.8010389717729406,
"priceToSalesRatioTTM": 1.7115098588408677,
"priceToFreeCashFlowRatioTTM": 64.54431587315608,
"priceToOperatingCashFlowRatioTTM": 8.333245568817999,
"debtToAssetsRatioTTM": 0.1528293782664884,
"debtToEquityRatioTTM": 0.2548456810556341,
"debtToCapitalRatioTTM": 0.20308926021982732,
"longTermDebtToCapitalRatioTTM": 0.12018977370304211,
"financialLeverageRatioTTM": 1.6675176196245463,
"workingCapitalTurnoverRatioTTM": 2.737541694398812,
"operatingCashFlowRatioTTM": 1.066884543866569,
"operatingCashFlowSalesRatioTTM": 0.2217425257052218,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1195838174712158,
"debtServiceCoverageRatioTTM": 5.4560557172236805,
"interestCoverageRatioTTM": -0.1741392802875885,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.999467644623211,
"operatingCashFlowCoverageRatioTTM": 0.3771917522224312,
"capitalExpenditureCoverageRatioTTM": 1.1358264646246505,
"dividendPaidAndCapexCoverageRatioTTM": 0.9386743344405334,
"dividendPayoutRatioTTM": 0.6620778336674105,
"dividendYieldTTM": 0.30288,
"revenuePerShareTTM": 18.600146383542306,
"netIncomePerShareTTM": 1.1519426315927053,
"interestDebtPerShareTTM": 12.110162328892452,
"cashPerShareTTM": 11.94421741441355,
"bookValuePerShareTTM": 45.857241184312564,
"tangibleBookValuePerShareTTM": 30.458955962951023,
"shareholdersEquityPerShareTTM": 42.90677633814598,
"operatingCashFlowPerShareTTM": 4.124443437573518,
"capexPerShareTTM": 3.631226746364373,
"freeCashFlowPerShareTTM": 0.49321669120914546,
"netIncomePerEBTTTM": 0.38193641952482205,
"ebtPerEbitTTM": -14.733292979769601,
"priceToFairValueTTM": 0.8010389717729406,
"debtToMarketCapTTM": 0.1933778582965356,
"effectiveTaxRateTTM": 0.021875288897106406,
"enterpriseValueMultipleTTM": 3.811494330263454,
"dividendPerShareTTM": 10.41,
"revenue_history": [
{
"date": "2025",
"revenue": 1228207000
}
],
"dcf": {
"symbol": "TDS",
"date": "2026-07-24",
"dcf": -38.14637759934688,
"Stock Price": 34.745
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1228207000,
"costOfRevenue": 1290207000,
"grossProfit": -61999999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 1290207000,
"netInterestIncome": -72361000,
"interestIncome": 40307000,
"interestExpense": 112668000,
"depreciationAndAmortization": 351885000,
"ebitda": 553515000,
"ebit": 201630000,
"nonOperatingIncomeExcludingInterest": -263630000,
"operatingIncome": -62000000,
"totalOtherIncomeExpensesNet": 150962000,
"incomeBeforeTax": 88962000,
"incomeTaxExpense": -62184000,
"netIncomeFromContinuingOperations": 151146000,
"netIncomeFromDiscontinuedOperations": -130904000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6236000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -75461000,
"eps": -0.66,
"epsDiluted": -0.66,
"weightedAverageShsOut": 115179000,
"weightedAverageShsOutDil": 115179000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 765952000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 765952000,
"netReceivables": 111273000,
"accountsReceivables": 109981000,
"otherReceivables": 1292000,
"inventory": 4062000,
"prepaids": 28206000,
"otherCurrentAssets": 13976000,
"totalCurrentAssets": 923469000,
"propertyPlantEquipmentNet": 3480536000,
"goodwill": 0,
"intangibleAssets": 1774645000,
"goodwillAndIntangibleAssets": 1774645000,
"longTermInvestments": 461922000,
"taxAssets": 0,
"otherNonCurrentAssets": 1757731000,
"totalNonCurrentAssets": 7474834000,
"otherAssets": 0,
"totalAssets": 8398303000,
"totalPayables": 162543000,
"accountPayables": 115822000,
"otherPayables": 46721000,
"accruedExpenses": 56774000,
"shortTermDebt": 31454000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 189540000,
"totalCurrentLiabilities": 440311000,
"longTermDebt": 1372981000,
"capitalLeaseObligationsNonCurrent": 549617000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 743633000,
"otherNonCurrentLiabilities": 24407999,
"totalNonCurrentLiabilities": 2690638999,
"otherLiabilities": 0,
"capitalLeaseObligations": 549617000,
"totalLiabilities": 3130950000,
"treasuryStock": -473072000,
"preferredStock": 1073963000,
"commonStock": 1332000,
"retainedEarnings": 1694224000,
"additionalPaidInCapital": 2483654000,
"accumulatedOtherComprehensiveIncomeLoss": 21506000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4801607000,
"totalEquity": 5267353000,
"minorityInterest": 465746000,
"totalLiabilitiesAndTotalEquity": 8398303000,
"totalInvestments": 461922000,
"totalDebt": 1954052000,
"netDebt": 1188100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 124668000,
"depreciationAndAmortization": 351885000,
"deferredIncomeTax": -66190000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -238403000,
"accountsReceivables": -24189000,
"inventory": -10000,
"accountsPayables": -9830000,
"otherWorkingCapital": -204374000,
"otherNonCashItems": 417929000,
"netCashProvidedByOperatingActivities": 589889000,
"investmentsInPropertyPlantAndEquipment": -394704000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2534632999,
"netCashProvidedByInvestingActivities": 2144103999,
"netDebtIssuance": -1645946000,
"longTermNetDebtIssuance": -1645946000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -129489000,
"netCommonStockIssuance": -129489000,
"commonStockIssuance": 0,
"commonStockRepurchased": -129489000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -87670000,
"commonDividendsPaid": -87670000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -483960000,
"netCashProvidedByFinancingActivities": -2347065000,
"effectOfForexChangesOnCash": -4975999,
"netChangeInCash": 381952000,
"cashAtEndOfPeriod": 765952000,
"cashAtBeginningOfPeriod": 384000000,
"operatingCashFlow": 589889000,
"capitalExpenditure": -394704000,
"freeCashFlow": 195185000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.37,
"rsi": 37.26713250092177,
"sma20": 35.032000000000004,
"sma50": 37.8956,
"sma200": 41.09605000000001,
"adx": 40.652942263104514,
"atr": 0.91,
"atr_pct": 2.65,
"high_52w": 47.59,
"low_52w": 6.6,
"structure": {
"ema8": 34.109578894309706,
"ema21": 35.21642110192771,
"ema50": 37.56773335128274,
"ema200": 39.879874890974406,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"macd": {
"macd": -1.301,
"signal": -1.43,
"histogram": 0.129
},
"bollinger": {
"mid": 35.03,
"upper": 37.95,
"lower": 32.12,
"width_pct": 16.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 76,
"intraday_support": false
},
"momentum": {
"roc10": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37784342.75,
"avg_vol": 1097425
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.86,
"low": 33.66,
"close": 34.37,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 34.31,
"R1": 34.97,
"S1": 33.77,
"R2": 35.52,
"S2": 33.11
},
"swing": {
"high_20d": 38.51,
"low_20d": 33.01,
"high_60d": 49.12,
"low_60d": 33.01
},
"orb": {
"high": 34.14,
"low": 33.66,
"date": "2026-07-24"
},
"vwap": 34.41,
"volume_profile": {
"poc": 34.2,
"vah": 36.04,
"val": 33.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 39.67,
"h": 39.75,
"l": 38.93,
"c": 39.59,
"v": 2119495.59473
},
{
"d": "2026-06-22",
"o": 39.15,
"h": 40.105,
"l": 38.77,
"c": 38.94,
"v": 1015771.871995
},
{
"d": "2026-06-23",
"o": 39.13,
"h": 39.65,
"l": 38.7,
"c": 39.07,
"v": 640758.82373
},
{
"d": "2026-06-24",
"o": 39.04,
"h": 39.46,
"l": 37.445,
"c": 37.55,
"v": 839368.955726
},
{
"d": "2026-06-25",
"o": 37.59,
"h": 37.86,
"l": 37.15,
"c": 37.24,
"v": 749306.249012
},
{
"d": "2026-06-26",
"o": 37.22,
"h": 38.51,
"l": 36.9,
"c": 38.45,
"v": 2450856.569949
},
{
"d": "2026-06-29",
"o": 38.16,
"h": 38.35,
"l": 37.165,
"c": 37.87,
"v": 1408776.921064
},
{
"d": "2026-06-30",
"o": 38,
"h": 38.33,
"l": 36.8,
"c": 37.01,
"v": 1739953.807052
},
{
"d": "2026-07-01",
"o": 36.8,
"h": 37.325,
"l": 36.64,
"c": 37.09,
"v": 1280055.130725
},
{
"d": "2026-07-02",
"o": 37.47,
"h": 37.615,
"l": 35.34,
"c": 36.19,
"v": 1547614.270092
},
{
"d": "2026-07-06",
"o": 35.93,
"h": 36.285,
"l": 35.32,
"c": 35.35,
"v": 848321.405599
},
{
"d": "2026-07-07",
"o": 35.61,
"h": 36.05,
"l": 35.13,
"c": 35.24,
"v": 1240278.975874
},
{
"d": "2026-07-08",
"o": 34.98,
"h": 35.66,
"l": 34.75,
"c": 34.78,
"v": 868081.615282
},
{
"d": "2026-07-09",
"o": 34.845,
"h": 35.02,
"l": 34.13,
"c": 34.71,
"v": 1092146.523366
},
{
"d": "2026-07-10",
"o": 34.9,
"h": 34.9,
"l": 33.89,
"c": 34.14,
"v": 1008445.812688
},
{
"d": "2026-07-13",
"o": 34.36,
"h": 34.51,
"l": 33.37,
"c": 33.39,
"v": 902403.622549
},
{
"d": "2026-07-14",
"o": 33.51,
"h": 34.5,
"l": 33.5,
"c": 34.26,
"v": 1999224.83948
},
{
"d": "2026-07-15",
"o": 34.28,
"h": 35.07,
"l": 34.01,
"c": 34.08,
"v": 1257958.583653
},
{
"d": "2026-07-16",
"o": 34.06,
"h": 34.51,
"l": 34.06,
"c": 34.35,
"v": 836979.09205
},
{
"d": "2026-07-17",
"o": 34.44,
"h": 34.6675,
"l": 33.9,
"c": 34.32,
"v": 821041.403112
},
{
"d": "2026-07-20",
"o": 34.23,
"h": 34.39,
"l": 33.73,
"c": 33.79,
"v": 601381.455899
},
{
"d": "2026-07-21",
"o": 33.86,
"h": 34.155,
"l": 33.4,
"c": 33.83,
"v": 1007599.478427
},
{
"d": "2026-07-22",
"o": 34.18,
"h": 34.41,
"l": 33.49,
"c": 33.81,
"v": 603226.865527
},
{
"d": "2026-07-23",
"o": 33.37,
"h": 33.9,
"l": 33.005,
"c": 33.61,
"v": 1108639.128913
},
{
"d": "2026-07-24",
"o": 33.77,
"h": 34.86,
"l": 33.66,
"c": 34.37,
"v": 1143052.753691
}
]
}
Data:
{
"estimates": [
{
"symbol": "TDS",
"date": "2028-12-31",
"revenueLow": 1300499882,
"revenueHigh": 1300533887,
"revenueAvg": 1300516885,
"ebitdaLow": 324067067,
"ebitdaHigh": 324075541,
"ebitdaAvg": 324071304,
"ebitLow": 65691766,
"ebitHigh": 65693484,
"ebitAvg": 65692625,
"netIncomeLow": -36481796,
"netIncomeHigh": 9233113,
"netIncomeAvg": -15421000,
"sgaExpenseLow": 345344929,
"sgaExpenseHigh": 345353959,
"sgaExpenseAvg": 345349444,
"epsAvg": -0.11829,
"epsHigh": 0.08016317,
"epsLow": -0.31674,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "TDS",
"date": "2027-12-31",
"revenueLow": 1239099575,
"revenueHigh": 1269586673,
"revenueAvg": 1255154383,
"ebitdaLow": 308766937,
"ebitdaHigh": 316363912,
"ebitdaAvg": 312767579,
"ebitLow": 62590271,
"ebitHigh": 64130256,
"ebitAvg": 63401242,
"netIncomeLow": 14277588,
"netIncomeHigh": 14736001,
"netIncomeAvg": 14506794.5,
"sgaExpenseLow": 329040210,
"sgaExpenseHigh": 337135993,
"sgaExpenseAvg": 333303530,
"epsAvg": 0.12606,
"epsHigh": 0.12794,
"epsLow": 0.12396,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TDS",
"date": "2026-12-31",
"revenueLow": 1229175871,
"revenueHigh": 1259418804,
"revenueAvg": 1245102099,
"ebitdaLow": 306294084,
"ebitdaHigh": 313830216,
"ebitdaAvg": 310262686,
"ebitLow": 62088997,
"ebitHigh": 63616650,
"ebitAvg": 62893474,
"netIncomeLow": 147932453,
"netIncomeHigh": 152682435,
"netIncomeAvg": 150307444,
"sgaExpenseLow": 326404992,
"sgaExpenseHigh": 334435938,
"sgaExpenseAvg": 330634168,
"epsAvg": 1.30609,
"epsHigh": 1.32561,
"epsLow": 1.28437,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TDS",
"date": "2025-12-31",
"revenueLow": 1801494241,
"revenueHigh": 1845818631,
"revenueAvg": 1824835904,
"ebitdaLow": 448908119,
"ebitdaHigh": 459953161,
"ebitdaAvg": 454724547,
"ebitLow": 90998346,
"ebitHigh": 93237291,
"ebitAvg": 92177397,
"netIncomeLow": -138847133,
"netIncomeHigh": -134527921,
"netIncomeAvg": -136687527,
"sgaExpenseLow": 478382897,
"sgaExpenseHigh": 490153143,
"sgaExpenseAvg": 484581225,
"epsAvg": -1.18774,
"epsHigh": -1.16799,
"epsLow": -1.20549,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "TDS",
"targetHigh": 51,
"targetLow": 16,
"targetConsensus": 27.67,
"targetMedian": 16
},
"ratings": {
"symbol": "TDS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "TDS",
"date": "2026-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Giants WR Malik Nabers (knee) not on PUP list",
"url": "https://www.reuters.com/sports/giants-wr-malik-nabers-knee-not-pup-list--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T23:53:06Z",
"summary": "July 23 - New York Giants receiver Malik Nabers' progress in his recovery from a 2025 season-ending knee injury was measured Thursday in his absence from the team's physically unable to perform list.\n\nThe Giants did not include Nabers in announcing that tight end Thomas Fidone II"
},
{
"title": "Raiders sign No. 1 overall pick QB Fernando Mendoza",
"url": "https://www.reuters.com/sports/raiders-sign-no-1-overall-pick-qb-fernando-mendoza--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T17:15:02Z",
"summary": "July 23 - The Las Vegas Raiders signed quarterback Fernando Mendoza, the No. 1 overall pick in the 2026 NFL Draft, on Thursday.\n\nThe Heisman Trophy winner's four-year rookie deal is worth a fully guaranteed $57.27 million and includes a fifth-year option.\n\nMendoza, 22, guided Ind"
},
{
"title": "WR Tyreek Hill: 'No power' in left leg after surgeries",
"url": "https://www.reuters.com/sports/wr-tyreek-hill-no-power-left-leg-after-surgeries--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T14:52:07Z",
"summary": "July 23 - Free agent wide receiver Tyreek Hill still has \"no power\" in his surgically repaired left leg, 10 months after undergoing two operations.\n\nThe eight-time Pro Bowler and five-time first-team All-Pro selection posted a workout video on YouTube on Wednesday night, updating"
},
{
"title": "Report: Georgia RB Dante Dowdell injured in accident",
"url": "https://www.reuters.com/sports/report-georgia-rb-dante-dowdell-injured-accident--flm-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T18:04:02Z",
"summary": "July 21 - Georgia running back Dante Dowdell was admitted to an Atlanta hospital with serious injuries following an all-terrain vehicle accident, ESPN reported Tuesday.\n\nBulldogs head football coach Kirby Smart confirmed to ESPN that Dowdell was injured in the accident \u2060near his "
},
{
"title": "Missouri RB Ahmad Hardy cleared after shooting; recovery timeline TBD",
"url": "https://www.reuters.com/sports/missouri-rb-ahmad-hardy-cleared-after-shooting-recovery-timeline-tbd--flm-2026-07-20/",
"source": "Reuters",
"date": "2026-07-20T18:17:33Z",
"summary": "July 20 - Missouri running back Ahmad Hardy has been medically cleared for football activities just over two months after being shot in the upper leg, head coach Eli Drinkwitz announced Monday.\n\nHardy was shot while attending an outdoor concert on May 10 in Laurel, Miss.\n\n\"We ant"
},
{
"title": "Reports: RB Alvin Kamara staying with Saints on reworked contract",
"url": "https://www.reuters.com/sports/reports-rb-alvin-kamara-staying-with-saints-reworked-contract--flm-2026-07-15/",
"source": "Reuters",
"date": "2026-07-15T22:39:26Z",
"summary": "July 15 - Running back Alvin Kamara will stay with the New Orleans Saints after restructuring his contract for this season, his agent told NFL Network on Wednesday.\n\nFinancial terms were not disclosed for Kamara, who was to make up to $11.5 million in base salary in 2026. The Sai"
},
{
"title": "Nearly 40 million investors could face a crypto ban",
"url": "https://finance.yahoo.com/markets/crypto/articles/nearly-40-million-investors-could-165711138.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T16:57:11Z",
"summary": "Though India topped the list of all countries when it comes to crypto adoption as per Chainalysis' 2025 Global Adoption Index, the country's central bank has reiterated its anti-crypto policy.\n\nThe Reserve Bank of India (RBI) has doubled down on its long-held crypto policy \"leani"
},
{
"title": "CFL closes the door on Brendan Sorsby",
"url": "https://www.reuters.com/sports/cfl-closes-door-brendan-sorsby--flm-2026-06-26/",
"source": "Reuters",
"date": "2026-06-26T18:23:40Z",
"summary": "June 26 - Well-traveled quarterback Brendan Sorsby will not have the option of migrating north to the Canadian Foohall League this season.\n\nLeague officials confirmed to multiple outlets late Thursday that its nine teams are prohibited from signing Sorsby, who was suspended by th"
},
{
"title": "Reports: Jags agree on 3-year, $48M deal with TE Brenton Strange",
"url": "https://www.reuters.com/sports/reports-jags-agree-3-year-48m-deal-with-te-brenton-strange--flm-2026-06-24/",
"source": "Reuters",
"date": "2026-06-24T20:38:50Z",
"summary": "June 24 - The Jacksonville Jaguars agreed to a three-year contract extension with tight end Brenton Strange worth up to $48 million, his agents told multiple media outlets on Wednesday.\n\nThe deal includes $25 million guaranteed, per his agents Jim Ivler, JR Roggio and Jon Perzley"
},
{
"title": "The Money and Influence Behind America's Very MAGA 250th Birthday Party",
"url": "https://www.bloomberg.com/news/features/2026-06-24/how-trump-s-freedom-250-beat-out-america250-to-throw-us-a-birthday-party",
"source": "Bloomberg Business",
"date": "2026-06-24T09:00:15Z",
"summary": "The new Theodore Roosevelt Presidential Library is a surprising sight, and not only because of its remote location. The $450 million LEED-certified building rises from a rugged butte outside the hamlet of Medora, North Dakota, with a 2-acre living roof that arcs and blends into t"
},
{
"title": "Array completes sale of select spectrum assets to Verizon for $1.0 billion",
"url": "https://www.benzinga.com/pressreleases/26/06/n52923597/array-completes-sale-of-select-spectrum-assets-to-verizon-for-1-0-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T20:05:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum licenses to Verizon for $1.0 billion and announced a special cash dividend of $11.00 per share payable on June 25, 2026. The company also completed spectrum sales to T-Mobile totaling $168 million in May. Array does not "
},
{
"title": "Telephone and Data Systems Preferreds: High Qualified Yield And Improving Credit Profile",
"url": "https://seekingalpha.com/article/4909565-telephone-and-data-systems-preferreds-a-qualified-7-5-percent-yield-and-discount-to-par-maintaining-buy",
"source": "Seeking Alpha",
"date": "2026-05-28 07:11:43",
"summary": "Telephone and Data Systems preferred shares offer a ~7.5% qualified yield, supported by recent deleveraging and strong liquidity. TDS.PR.V stands out with a 20% discount to par, offering superior capital appreciation potential and lower call risk versus TDS.PR.U. Recent asset mon"
},
{
"title": "Diameter Capital Sells All Telephone and Data System Shares",
"url": "https://www.fool.com/coverage/filings/2026/05/25/diameter-capital-sells-all-tds-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T14:00:58Z",
"summary": "Diameter Capital Partners LP has completely exited its position in Telephone and Data Systems (TDS), selling 1,067,297 shares that represented 4.0% of the fund's assets under management. The sale comes as TDS shares have underperformed the broader market, returning 17.6% over the"
},
{
"title": "Telephone and Data Systems Inc (TDS) Shares Fall 4.6% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8878332/telephone-and-data-systems-inc-tds-shares-fall-46-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-05-22 18:54:00",
"summary": "On May 22, 2026, Telephone and Data Systems Inc (TDS) shares fell 4.6% to a current price of $39.30. This decline is significant given the stock's 52-week range"
},
{
"title": "TDS announces second quarter 2026 dividends",
"url": "https://www.benzinga.com/pressreleases/26/05/n52732576/tds-announces-second-quarter-2026-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T20:15:00Z",
"summary": "Telephone and Data Systems, Inc. (NYSE:TDS) has declared second quarter 2026 dividends across its Common Shares, Series A Common Shares, Series UU Preferred Shares, and Series VV Preferred Shares. The company will pay $0.04 per Common Share on June 30, 2026, along with dividends "
},
{
"title": "Telephone and Data Systems, Inc. (TDS) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4907697-telephone-and-data-systems-inc-tds-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-21 16:00:51",
"summary": "Telephone and Data Systems, Inc. (TDS) Shareholder/Analyst Call Prepared Remarks Transcript"
},
{
"title": "Telephone and Data Systems Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/telephone-and-data-systems-q1-earnings-call-highlights-2026-05-15/",
"source": "MarketBeat",
"date": "2026-05-15 08:13:26",
"summary": "Telephone and Data Systems NYSE: TDS said it is continuing to push ahead with its fiber expansion strategy while also moving to simplify its corporate structure through a proposed all-stock acquisition of the remaining public shares of Array Digital Infrastructure."
},
{
"title": "TDS AND ARRAY TO WEBCAST ANNUAL MEETINGS OF SHAREHOLDERS",
"url": "https://www.prnewswire.com/news-releases/tds-and-array-to-webcast-annual-meetings-of-shareholders-302768714.html",
"source": "PRNewsWire",
"date": "2026-05-11 17:14:00",
"summary": "CHICAGO, May 11, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. [NYSE: TDS] and Array Digital Infrastructure, Inc. [NYSE: AD] announce the following webcasts: Array\u2120\u00a0will hold its Annual Meeting of Shareholders on May 19, 2026, at 8:30 a.m. Central time."
},
{
"title": "TDS Q1 Earnings Surpass Estimates on Spectrum Sale Gains",
"url": "https://www.zacks.com/stock/news/2919280/tds-q1-earnings-surpass-estimates-on-spectrum-sale-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2919280",
"source": "Zacks Investment Research",
"date": "2026-05-11 15:31:20",
"summary": "TDS swings to a Q1 profit on spectrum sale gains as fiber expansion and tower growth help offset legacy telecom declines."
},
{
"title": "Telephone and Data Systems, Inc. (TDS) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901530-telephone-and-data-systems-inc-tds-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 22:11:17",
"summary": "Telephone and Data Systems, Inc. (TDS) Q1 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, TDS (TDS) Q1 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2918152/compared-to-estimates-tds-tds-q1-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2918152",
"source": "Zacks Investment Research",
"date": "2026-05-08 11:01:11",
"summary": "While the top- and bottom-line numbers for TDS (TDS) give a sense of how the business performed in the quarter ended March 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "TDS reports first quarter 2026 results",
"url": "https://www.prnewswire.com/news-releases/tds-reports-first-quarter-2026-results-302766869.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:27:00",
"summary": "TDS Telecom and Array both reaffirm guidance for 2026 CHICAGO, May 8, 2026 /PRNewswire/ --\u00a0 As previously announced,\u00a0TDS will hold a teleconference on May\u00a08, 2026, at 9:00 a.m. CT. Listen to the call live via the Events & Presentations page of investors.tdsinc.com."
},
{
"title": "Array Digital Infrastructure Forms Special Committee of Independent Directors in Response to Receipt of Non-Binding Proposal from TDS",
"url": "https://www.prnewswire.com/news-releases/array-digital-infrastructure-forms-special-committee-of-independent-directors-in-response-to-receipt-of-non-binding-proposal-from-tds-302766589.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:15:00",
"summary": "CHICAGO, May 8, 2026 /PRNewswire/ -- Array Digital Infrastructure, Inc. (NYSE: AD) (\"Array\" or the \"Company\") confirmed today that its board of directors (the \"Board\") has received a non-binding proposal, dated May 7, 2026, from Telephone and Data Systems, Inc. (NYSE:\u00a0TDS) (\"TDS\""
},
{
"title": "Telephone and Data Systems Announces Proposal to Acquire Public Shares of Array Digital Infrastructure",
"url": "https://www.prnewswire.com/news-releases/telephone-and-data-systems-announces-proposal-to-acquire-public-shares-of-array-digital-infrastructure-302766577.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:00:00",
"summary": "Proposed transaction aims to streamline corporate structure and enhance capital flexibility to support TDS' long-term growth CHICAGO, May 8, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE:\u00a0TDS) (the \"Company\" or \"TDS\") today announced that it has submitted a proposal"
},
{
"title": "Insights Into TDS (TDS) Q1: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2916838/insights-into-tds-tds-q1-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2916838",
"source": "Zacks Investment Research",
"date": "2026-05-07 10:15:19",
"summary": "Besides Wall Street's top-and-bottom-line estimates for TDS (TDS), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended March 2026."
}
]
Data:
[
{
"symbol": "TDS",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 315777400,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TDS",
"date": "2026-05-08",
"epsActual": 1.11,
"epsEstimated": -0.87,
"revenueActual": 309450000,
"revenueEstimated": 313275300,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TDS",
"date": "2026-02-20",
"epsActual": 0.32,
"epsEstimated": 0.09,
"revenueActual": 330712000,
"revenueEstimated": 322032300,
"lastUpdated": "2026-05-20"
},
{
"symbol": "TDS",
"date": "2025-11-07",
"epsActual": 0.07,
"epsEstimated": -0.06,
"revenueActual": 308521000,
"revenueEstimated": 319284000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TDS",
"date": "2025-08-11",
"epsActual": -0.05,
"epsEstimated": -0.01,
"revenueActual": 1186000000,
"revenueEstimated": 1160997000,
"lastUpdated": "2025-11-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TDS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2483,
"price": 43.2
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 249,
"price": 45.35
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 28182,
"price": 45.36
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 41,
"price": 39.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24680,
"price": 37.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 77205,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10170,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 72425,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4780,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 10170,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 21823,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2716,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 20546,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 2716,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000901731",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 916704,
"reportingName": "CARLSON LEROY T JR",
"typeOfOwner": "director, officer: Vice Chair",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45135,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/0000901731-26-000013-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000901731",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 897769,
"reportingName": "CARLSON LEROY T JR",
"typeOfOwner": "director, officer: Vice Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18935,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/0000901731-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.242000Z",
"size": 9325.0,
"price": 34.37,
"premium": 320500.25,
"volume": 9325.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:47.264000Z",
"size": 3321.0,
"price": 34.37,
"premium": 114142.76999999999,
"volume": 3321.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.948000Z",
"size": 2646.0,
"price": 34.37,
"premium": 90943.01999999999,
"volume": 2646.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:48.024000Z",
"size": 2106.0,
"price": 34.37,
"premium": 72383.22,
"volume": 2106.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:02.493000Z",
"size": 1543.0,
"price": 34.37,
"premium": 53032.909999999996,
"volume": 1543.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.919000Z",
"size": 915.0,
"price": 34.37,
"premium": 31448.55,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.231000Z",
"size": 800.0,
"price": 34.37,
"premium": 27495.999999999996,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.289000Z",
"size": 651.0,
"price": 34.37,
"premium": 22374.87,
"volume": 651.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDS",
"date": "20260724",
"ats_volume": 0,
"total_volume": 495169,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDS",
"days": [
{
"date": "2026-07-24",
"close": 34.37,
"vwap": 34.41,
"volume": 1143052,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-23",
"close": 33.61,
"vwap": 33.59,
"volume": 1108639,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-22",
"close": 33.81,
"vwap": 33.82,
"volume": 603226,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-21",
"close": 33.83,
"vwap": 33.77,
"volume": 1007599,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-20",
"close": 33.79,
"vwap": 33.92,
"volume": 601381,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TDS",
"net_call_premium": "-20240.00",
"net_put_premium": "0",
"call_premium": "73685.00",
"put_premium": "0",
"bullish_premium": "17395.00",
"bearish_premium": "37635.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "66.5295",
"implied_move_perc": "0.095000",
"gex_ratio": "0.06869287337817529697",
"gex_net_change": "1707.2745",
"gex_call_delta": "158926.3350",
"gex_put_delta": "-15952.3497",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 268,
"option_type": "call",
"delta": 0.463118792281591,
"ask_volume": 121,
"last_price": "1.40",
"implied_volatility": "0.4451761650487809",
"gamma": 0.0899677137199203,
"avg_price": "1.4223404255319148936170212768",
"bid_volume": 266,
"nbbo_ask": "1.50",
"strike": "35",
"option_symbol": "TDS260821C00035000",
"total_premium": "73535.00",
"iv": 0.464754152895733,
"volume": 517,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 2453,
"option_type": "call",
"delta": 0.013170650284422,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.510584614806591",
"gamma": 0.00829068536892146,
"avg_price": "0.05",
"bid_volume": 10,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "TDS260821C00045000",
"total_premium": "50.00",
"iv": 0.429823614596579,
"volume": 10,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-09-18",
"open_interest": 165,
"option_type": "call",
"delta": 0.244792763597728,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.3768139606161288",
"gamma": 0.0469840481246556,
"avg_price": "0.5000",
"bid_volume": 1,
"nbbo_ask": "1.60",
"strike": "40",
"option_symbol": "TDS260918C00040000",
"total_premium": "100.00",
"iv": 0.497780266677132,
"volume": 2,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 2035,
"option_type": "call",
"delta": 4.67785953931815e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 4.73890866267133e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "55",
"option_symbol": "TDS260821C00055000",
"total_premium": "0",
"iv": 0.429823614596579,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-10-16",
"open_interest": 1291,
"option_type": "call",
"delta": 0.244792784205485,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0469840467757345,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "40",
"option_symbol": "TDS261016C00040000",
"total_premium": "0",
"iv": 0.406437824328241,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-12-18",
"open_interest": 530,
"option_type": "call",
"delta": 0.0883262735602244,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0183165798957639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "TDS261218C00050000",
"total_premium": "0",
"iv": 0.401586895322565,
"volume": 0,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 385,
"option_type": "call",
"delta": 0.105542033044856,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0467130444717022,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "40",
"option_symbol": "TDS260821C00040000",
"total_premium": "0",
"iv": 0.40880209719989,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2027-01-15",
"open_interest": 289,
"option_type": "call",
"delta": 0.0529573865364528,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0116757975587062,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "55",
"option_symbol": "TDS270115C00055000",
"total_premium": "0",
"iv": 0.389268570680429,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": -63,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -56,
"type": "call"
},
{
"strike": "35",
"oi_change": -7,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 52,
"patterns": [
{
"name": "VWAP Touch",
"count": 52,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 52,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 52,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 92
},
{
"name": "Gap Fill",
"count": 42,
"pct": 81
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 81
},
{
"name": "Open Retracement",
"count": 41,
"pct": 79
},
{
"name": "Darvas Box",
"count": 21,
"pct": 40
},
{
"name": "High Vol Open",
"count": 15,
"pct": 29
},
{
"name": "Power Hour",
"count": 7,
"pct": 13
}
]
}