{
"price": {
"symbol": "TDS",
"name": "Telephone and Data Systems, Inc.",
"price": 34.37,
"changePercentage": 2.26123,
"change": 0.76,
"volume": 964146,
"dayLow": 33.66,
"dayHigh": 34.86,
"yearHigh": 49.12,
"yearLow": 33.01,
"marketCap": 3653531000,
"priceAvg50": 37.8956,
"priceAvg200": 41.09605,
"exchange": "NYSE",
"open": 33.96,
"previousClose": 33.61,
"timestamp": 1784923202
},
"company": {
"symbol": "TDS",
"price": 34.43,
"marketCap": 3659909000,
"beta": 0.312,
"lastDividend": 10.41,
"range": "33.01-49.12",
"change": 0.82,
"changePercentage": 2.43975,
"volume": 245173,
"averageVolume": 1097425,
"companyName": "Telephone and Data Systems, Inc.",
"currency": "USD",
"cik": "0001051512",
"isin": "US8794338298",
"cusip": "879433829",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.tdsinc.com",
"description": "Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.",
"ceo": "Walter Carlson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "312 630 1900",
"address": "30 North LaSalle Street",
"city": "Chicago",
"state": "IL",
"zip": "60602",
"image": "https://images.financialmodelingprep.com/symbol/TDS.png",
"ipoDate": "1981-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-15",
"accession": "0001926297-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/xslF345X06/wk-form4_1781521941.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001779547-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/xslF345X06/wk-form4_1781521890.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000901731-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/xslF345X06/wk-form4_1781521845.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002072289-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000207228926000007/xslF345X06/wk-form4_1781132676.xml"
},
{
"form": "11-K",
"date": "2026-06-02",
"accession": "0001051512-26-000057",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000105151226000057/tds-20251231.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001051512-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000105151226000055/tds-20260601.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001020127-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000102012726000003/xslF345X06/wk-form4_1779827386.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001362601-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000136260126000003/xslF345X06/wk-form4_1779827315.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001707051-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000170705126000003/xslF345X06/wk-form4_1779827259.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001587270-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000158727026000005/xslF345X06/wk-form4_1779827164.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001929799-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192979926000003/xslF345X06/wk-form4_1779827111.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001233915-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000123391526000002/xslF345X06/wk-form4_1779827065.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001435492-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000143549226000006/xslF345X06/wk-form4_1779826966.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001230118-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000123011826000007/xslF345X06/wk-form4_1779826844.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0000901731-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000011/xslF345X06/wk-form4_1779826794.xml"
}
]
},
"volume": {
"volume": 964146,
"avgVolume": 1097425,
"short_ratio": [
{
"symbol": "TDS",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 276754,
"short_exempt_volume": 0,
"total_volume": 495169,
"short_volume_ratio": 0.5589,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"levels": {
"prior_day": {
"high": 34.86,
"low": 33.66,
"close": 34.37,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 34.31,
"R1": 34.97,
"S1": 33.77,
"R2": 35.52,
"S2": 33.11
},
"swing": {
"high_20d": 38.51,
"low_20d": 33.01,
"high_60d": 49.12,
"low_60d": 33.01
},
"orb": {
"high": 34.14,
"low": 33.66,
"date": "2026-07-24"
},
"vwap": 34.41,
"volume_profile": {
"poc": 34.2,
"vah": 36.04,
"val": 33.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 39.67,
"h": 39.75,
"l": 38.93,
"c": 39.59,
"v": 2119495.59473
},
{
"d": "2026-06-22",
"o": 39.15,
"h": 40.105,
"l": 38.77,
"c": 38.94,
"v": 1015771.871995
},
{
"d": "2026-06-23",
"o": 39.13,
"h": 39.65,
"l": 38.7,
"c": 39.07,
"v": 640758.82373
},
{
"d": "2026-06-24",
"o": 39.04,
"h": 39.46,
"l": 37.445,
"c": 37.55,
"v": 839368.955726
},
{
"d": "2026-06-25",
"o": 37.59,
"h": 37.86,
"l": 37.15,
"c": 37.24,
"v": 749306.249012
},
{
"d": "2026-06-26",
"o": 37.22,
"h": 38.51,
"l": 36.9,
"c": 38.45,
"v": 2450856.569949
},
{
"d": "2026-06-29",
"o": 38.16,
"h": 38.35,
"l": 37.165,
"c": 37.87,
"v": 1408776.921064
},
{
"d": "2026-06-30",
"o": 38,
"h": 38.33,
"l": 36.8,
"c": 37.01,
"v": 1739953.807052
},
{
"d": "2026-07-01",
"o": 36.8,
"h": 37.325,
"l": 36.64,
"c": 37.09,
"v": 1280055.130725
},
{
"d": "2026-07-02",
"o": 37.47,
"h": 37.615,
"l": 35.34,
"c": 36.19,
"v": 1547614.270092
},
{
"d": "2026-07-06",
"o": 35.93,
"h": 36.285,
"l": 35.32,
"c": 35.35,
"v": 848321.405599
},
{
"d": "2026-07-07",
"o": 35.61,
"h": 36.05,
"l": 35.13,
"c": 35.24,
"v": 1240278.975874
},
{
"d": "2026-07-08",
"o": 34.98,
"h": 35.66,
"l": 34.75,
"c": 34.78,
"v": 868081.615282
},
{
"d": "2026-07-09",
"o": 34.845,
"h": 35.02,
"l": 34.13,
"c": 34.71,
"v": 1092146.523366
},
{
"d": "2026-07-10",
"o": 34.9,
"h": 34.9,
"l": 33.89,
"c": 34.14,
"v": 1008445.812688
},
{
"d": "2026-07-13",
"o": 34.36,
"h": 34.51,
"l": 33.37,
"c": 33.39,
"v": 902403.622549
},
{
"d": "2026-07-14",
"o": 33.51,
"h": 34.5,
"l": 33.5,
"c": 34.26,
"v": 1999224.83948
},
{
"d": "2026-07-15",
"o": 34.28,
"h": 35.07,
"l": 34.01,
"c": 34.08,
"v": 1257958.583653
},
{
"d": "2026-07-16",
"o": 34.06,
"h": 34.51,
"l": 34.06,
"c": 34.35,
"v": 836979.09205
},
{
"d": "2026-07-17",
"o": 34.44,
"h": 34.6675,
"l": 33.9,
"c": 34.32,
"v": 821041.403112
},
{
"d": "2026-07-20",
"o": 34.23,
"h": 34.39,
"l": 33.73,
"c": 33.79,
"v": 601381.455899
},
{
"d": "2026-07-21",
"o": 33.86,
"h": 34.155,
"l": 33.4,
"c": 33.83,
"v": 1007599.478427
},
{
"d": "2026-07-22",
"o": 34.18,
"h": 34.41,
"l": 33.49,
"c": 33.81,
"v": 603226.865527
},
{
"d": "2026-07-23",
"o": 33.37,
"h": 33.9,
"l": 33.005,
"c": 33.61,
"v": 1108639.128913
},
{
"d": "2026-07-24",
"o": 33.77,
"h": 34.86,
"l": 33.66,
"c": 34.37,
"v": 1143052.753691
}
]
},
"news": [
{
"title": "Giants WR Malik Nabers (knee) not on PUP list",
"url": "https://www.reuters.com/sports/giants-wr-malik-nabers-knee-not-pup-list--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T23:53:06Z",
"summary": "July 23 - New York Giants receiver Malik Nabers' progress in his recovery from a 2025 season-ending knee injury was measured Thursday in his absence from the team's physically unable to perform list.\n\nThe Giants did not include Nabers in announcing that tight end Thomas Fidone II"
},
{
"title": "Raiders sign No. 1 overall pick QB Fernando Mendoza",
"url": "https://www.reuters.com/sports/raiders-sign-no-1-overall-pick-qb-fernando-mendoza--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T17:15:02Z",
"summary": "July 23 - The Las Vegas Raiders signed quarterback Fernando Mendoza, the No. 1 overall pick in the 2026 NFL Draft, on Thursday.\n\nThe Heisman Trophy winner's four-year rookie deal is worth a fully guaranteed $57.27 million and includes a fifth-year option.\n\nMendoza, 22, guided Ind"
},
{
"title": "WR Tyreek Hill: 'No power' in left leg after surgeries",
"url": "https://www.reuters.com/sports/wr-tyreek-hill-no-power-left-leg-after-surgeries--flm-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T14:52:07Z",
"summary": "July 23 - Free agent wide receiver Tyreek Hill still has \"no power\" in his surgically repaired left leg, 10 months after undergoing two operations.\n\nThe eight-time Pro Bowler and five-time first-team All-Pro selection posted a workout video on YouTube on Wednesday night, updating"
},
{
"title": "Report: Georgia RB Dante Dowdell injured in accident",
"url": "https://www.reuters.com/sports/report-georgia-rb-dante-dowdell-injured-accident--flm-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T18:04:02Z",
"summary": "July 21 - Georgia running back Dante Dowdell was admitted to an Atlanta hospital with serious injuries following an all-terrain vehicle accident, ESPN reported Tuesday.\n\nBulldogs head football coach Kirby Smart confirmed to ESPN that Dowdell was injured in the accident near his "
},
{
"title": "Missouri RB Ahmad Hardy cleared after shooting; recovery timeline TBD",
"url": "https://www.reuters.com/sports/missouri-rb-ahmad-hardy-cleared-after-shooting-recovery-timeline-tbd--flm-2026-07-20/",
"source": "Reuters",
"date": "2026-07-20T18:17:33Z",
"summary": "July 20 - Missouri running back Ahmad Hardy has been medically cleared for football activities just over two months after being shot in the upper leg, head coach Eli Drinkwitz announced Monday.\n\nHardy was shot while attending an outdoor concert on May 10 in Laurel, Miss.\n\n\"We ant"
},
{
"title": "Reports: RB Alvin Kamara staying with Saints on reworked contract",
"url": "https://www.reuters.com/sports/reports-rb-alvin-kamara-staying-with-saints-reworked-contract--flm-2026-07-15/",
"source": "Reuters",
"date": "2026-07-15T22:39:26Z",
"summary": "July 15 - Running back Alvin Kamara will stay with the New Orleans Saints after restructuring his contract for this season, his agent told NFL Network on Wednesday.\n\nFinancial terms were not disclosed for Kamara, who was to make up to $11.5 million in base salary in 2026. The Sai"
},
{
"title": "Nearly 40 million investors could face a crypto ban",
"url": "https://finance.yahoo.com/markets/crypto/articles/nearly-40-million-investors-could-165711138.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T16:57:11Z",
"summary": "Though India topped the list of all countries when it comes to crypto adoption as per Chainalysis' 2025 Global Adoption Index, the country's central bank has reiterated its anti-crypto policy.\n\nThe Reserve Bank of India (RBI) has doubled down on its long-held crypto policy \"leani"
},
{
"title": "CFL closes the door on Brendan Sorsby",
"url": "https://www.reuters.com/sports/cfl-closes-door-brendan-sorsby--flm-2026-06-26/",
"source": "Reuters",
"date": "2026-06-26T18:23:40Z",
"summary": "June 26 - Well-traveled quarterback Brendan Sorsby will not have the option of migrating north to the Canadian Foohall League this season.\n\nLeague officials confirmed to multiple outlets late Thursday that its nine teams are prohibited from signing Sorsby, who was suspended by th"
},
{
"title": "Reports: Jags agree on 3-year, $48M deal with TE Brenton Strange",
"url": "https://www.reuters.com/sports/reports-jags-agree-3-year-48m-deal-with-te-brenton-strange--flm-2026-06-24/",
"source": "Reuters",
"date": "2026-06-24T20:38:50Z",
"summary": "June 24 - The Jacksonville Jaguars agreed to a three-year contract extension with tight end Brenton Strange worth up to $48 million, his agents told multiple media outlets on Wednesday.\n\nThe deal includes $25 million guaranteed, per his agents Jim Ivler, JR Roggio and Jon Perzley"
},
{
"title": "The Money and Influence Behind America's Very MAGA 250th Birthday Party",
"url": "https://www.bloomberg.com/news/features/2026-06-24/how-trump-s-freedom-250-beat-out-america250-to-throw-us-a-birthday-party",
"source": "Bloomberg Business",
"date": "2026-06-24T09:00:15Z",
"summary": "The new Theodore Roosevelt Presidential Library is a surprising sight, and not only because of its remote location. The $450 million LEED-certified building rises from a rugged butte outside the hamlet of Medora, North Dakota, with a 2-acre living roof that arcs and blends into t"
},
{
"title": "Array completes sale of select spectrum assets to Verizon for $1.0 billion",
"url": "https://www.benzinga.com/pressreleases/26/06/n52923597/array-completes-sale-of-select-spectrum-assets-to-verizon-for-1-0-billion?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T20:05:00Z",
"summary": "Array Digital Infrastructure completed the sale of spectrum licenses to Verizon for $1.0 billion and announced a special cash dividend of $11.00 per share payable on June 25, 2026. The company also completed spectrum sales to T-Mobile totaling $168 million in May. Array does not "
},
{
"title": "Telephone and Data Systems Preferreds: High Qualified Yield And Improving Credit Profile",
"url": "https://seekingalpha.com/article/4909565-telephone-and-data-systems-preferreds-a-qualified-7-5-percent-yield-and-discount-to-par-maintaining-buy",
"source": "Seeking Alpha",
"date": "2026-05-28 07:11:43",
"summary": "Telephone and Data Systems preferred shares offer a ~7.5% qualified yield, supported by recent deleveraging and strong liquidity. TDS.PR.V stands out with a 20% discount to par, offering superior capital appreciation potential and lower call risk versus TDS.PR.U. Recent asset mon"
},
{
"title": "Diameter Capital Sells All Telephone and Data System Shares",
"url": "https://www.fool.com/coverage/filings/2026/05/25/diameter-capital-sells-all-tds-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T14:00:58Z",
"summary": "Diameter Capital Partners LP has completely exited its position in Telephone and Data Systems (TDS), selling 1,067,297 shares that represented 4.0% of the fund's assets under management. The sale comes as TDS shares have underperformed the broader market, returning 17.6% over the"
},
{
"title": "Telephone and Data Systems Inc (TDS) Shares Fall 4.6% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8878332/telephone-and-data-systems-inc-tds-shares-fall-46-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-05-22 18:54:00",
"summary": "On May 22, 2026, Telephone and Data Systems Inc (TDS) shares fell 4.6% to a current price of $39.30. This decline is significant given the stock's 52-week range"
},
{
"title": "TDS announces second quarter 2026 dividends",
"url": "https://www.benzinga.com/pressreleases/26/05/n52732576/tds-announces-second-quarter-2026-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T20:15:00Z",
"summary": "Telephone and Data Systems, Inc. (NYSE:TDS) has declared second quarter 2026 dividends across its Common Shares, Series A Common Shares, Series UU Preferred Shares, and Series VV Preferred Shares. The company will pay $0.04 per Common Share on June 30, 2026, along with dividends "
},
{
"title": "Telephone and Data Systems, Inc. (TDS) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4907697-telephone-and-data-systems-inc-tds-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-21 16:00:51",
"summary": "Telephone and Data Systems, Inc. (TDS) Shareholder/Analyst Call Prepared Remarks Transcript"
},
{
"title": "Telephone and Data Systems Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/telephone-and-data-systems-q1-earnings-call-highlights-2026-05-15/",
"source": "MarketBeat",
"date": "2026-05-15 08:13:26",
"summary": "Telephone and Data Systems NYSE: TDS said it is continuing to push ahead with its fiber expansion strategy while also moving to simplify its corporate structure through a proposed all-stock acquisition of the remaining public shares of Array Digital Infrastructure."
},
{
"title": "TDS AND ARRAY TO WEBCAST ANNUAL MEETINGS OF SHAREHOLDERS",
"url": "https://www.prnewswire.com/news-releases/tds-and-array-to-webcast-annual-meetings-of-shareholders-302768714.html",
"source": "PRNewsWire",
"date": "2026-05-11 17:14:00",
"summary": "CHICAGO, May 11, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. [NYSE: TDS] and Array Digital Infrastructure, Inc. [NYSE: AD] announce the following webcasts: Array℠ will hold its Annual Meeting of Shareholders on May 19, 2026, at 8:30 a.m. Central time."
},
{
"title": "TDS Q1 Earnings Surpass Estimates on Spectrum Sale Gains",
"url": "https://www.zacks.com/stock/news/2919280/tds-q1-earnings-surpass-estimates-on-spectrum-sale-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2919280",
"source": "Zacks Investment Research",
"date": "2026-05-11 15:31:20",
"summary": "TDS swings to a Q1 profit on spectrum sale gains as fiber expansion and tower growth help offset legacy telecom declines."
},
{
"title": "Telephone and Data Systems, Inc. (TDS) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901530-telephone-and-data-systems-inc-tds-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 22:11:17",
"summary": "Telephone and Data Systems, Inc. (TDS) Q1 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, TDS (TDS) Q1 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2918152/compared-to-estimates-tds-tds-q1-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2918152",
"source": "Zacks Investment Research",
"date": "2026-05-08 11:01:11",
"summary": "While the top- and bottom-line numbers for TDS (TDS) give a sense of how the business performed in the quarter ended March 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "TDS reports first quarter 2026 results",
"url": "https://www.prnewswire.com/news-releases/tds-reports-first-quarter-2026-results-302766869.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:27:00",
"summary": "TDS Telecom and Array both reaffirm guidance for 2026 CHICAGO, May 8, 2026 /PRNewswire/ -- As previously announced, TDS will hold a teleconference on May 8, 2026, at 9:00 a.m. CT. Listen to the call live via the Events & Presentations page of investors.tdsinc.com."
},
{
"title": "Array Digital Infrastructure Forms Special Committee of Independent Directors in Response to Receipt of Non-Binding Proposal from TDS",
"url": "https://www.prnewswire.com/news-releases/array-digital-infrastructure-forms-special-committee-of-independent-directors-in-response-to-receipt-of-non-binding-proposal-from-tds-302766589.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:15:00",
"summary": "CHICAGO, May 8, 2026 /PRNewswire/ -- Array Digital Infrastructure, Inc. (NYSE: AD) (\"Array\" or the \"Company\") confirmed today that its board of directors (the \"Board\") has received a non-binding proposal, dated May 7, 2026, from Telephone and Data Systems, Inc. (NYSE: TDS) (\"TDS\""
},
{
"title": "Telephone and Data Systems Announces Proposal to Acquire Public Shares of Array Digital Infrastructure",
"url": "https://www.prnewswire.com/news-releases/telephone-and-data-systems-announces-proposal-to-acquire-public-shares-of-array-digital-infrastructure-302766577.html",
"source": "PRNewsWire",
"date": "2026-05-08 07:00:00",
"summary": "Proposed transaction aims to streamline corporate structure and enhance capital flexibility to support TDS' long-term growth CHICAGO, May 8, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) (the \"Company\" or \"TDS\") today announced that it has submitted a proposal"
},
{
"title": "Insights Into TDS (TDS) Q1: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2916838/insights-into-tds-tds-q1-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2916838",
"source": "Zacks Investment Research",
"date": "2026-05-07 10:15:19",
"summary": "Besides Wall Street's top-and-bottom-line estimates for TDS (TDS), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended March 2026."
}
],
"calendar": [
{
"symbol": "TDS",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 315777400,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TDS",
"date": "2026-05-08",
"epsActual": 1.11,
"epsEstimated": -0.87,
"revenueActual": 309450000,
"revenueEstimated": 313275300,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TDS",
"date": "2026-02-20",
"epsActual": 0.32,
"epsEstimated": 0.09,
"revenueActual": 330712000,
"revenueEstimated": 322032300,
"lastUpdated": "2026-05-20"
},
{
"symbol": "TDS",
"date": "2025-11-07",
"epsActual": 0.07,
"epsEstimated": -0.06,
"revenueActual": 308521000,
"revenueEstimated": 319284000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TDS",
"date": "2025-08-11",
"epsActual": -0.05,
"epsEstimated": -0.01,
"revenueActual": 1186000000,
"revenueEstimated": 1160997000,
"lastUpdated": "2025-11-11"
},
{
"symbol": "TDS",
"date": "2025-05-02",
"epsActual": -0.09,
"epsEstimated": -0.02,
"revenueActual": 1154000000,
"revenueEstimated": 1169157000,
"lastUpdated": "2025-08-02"
},
{
"symbol": "TDS",
"date": "2025-02-21",
"epsActual": -0.09,
"epsEstimated": -0.32,
"revenueActual": 1240000000,
"revenueEstimated": 1174709000,
"lastUpdated": "2025-05-21"
},
{
"symbol": "TDS",
"date": "2024-11-01",
"epsActual": 0.01,
"epsEstimated": -0.14,
"revenueActual": 1224000000,
"revenueEstimated": 1263860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2024-08-02",
"epsActual": -0.13,
"epsEstimated": -0.16,
"revenueActual": 1238000000,
"revenueEstimated": 1240450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2024-05-03",
"epsActual": 0.1,
"epsEstimated": -0.05,
"revenueActual": 1262000000,
"revenueEstimated": 1255790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2024-02-16",
"epsActual": -0.11,
"epsEstimated": -0.17,
"revenueActual": 1312000000,
"revenueEstimated": 1283020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2023-11-03",
"epsActual": -0.16,
"epsEstimated": -0.11,
"revenueActual": 1278000000,
"revenueEstimated": 1276900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2023-08-04",
"epsActual": -0.17,
"epsEstimated": -0.0395,
"revenueActual": 1267000000,
"revenueEstimated": 1295160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2023-05-04",
"epsActual": -0.08,
"epsEstimated": 0.06,
"revenueActual": 1303000000,
"revenueEstimated": 1338300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2023-02-16",
"epsActual": -0.38,
"epsEstimated": -0.39,
"revenueActual": 1357000000,
"revenueEstimated": 1398378000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2022-11-03",
"epsActual": -0.22,
"epsEstimated": -0.02583,
"revenueActual": 1392000000,
"revenueEstimated": 1349003500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2022-08-04",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 1349000000,
"revenueEstimated": 1319642000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2022-05-05",
"epsActual": 0.37,
"epsEstimated": 0.26,
"revenueActual": 1315000000,
"revenueEstimated": 1338997000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2022-02-17",
"epsActual": 0.11,
"epsEstimated": 0.03925,
"revenueActual": 1372000000,
"revenueEstimated": 1358512000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2021-11-04",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 1328000000,
"revenueEstimated": 1340740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2021-08-05",
"epsActual": 0.17,
"epsEstimated": 0.23,
"revenueActual": 1311000000,
"revenueEstimated": 1306360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2021-05-06",
"epsActual": 0.48,
"epsEstimated": 0.36,
"revenueActual": 1318000000,
"revenueEstimated": 1280980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2021-02-18",
"epsActual": 0.12,
"epsEstimated": 0.04,
"revenueActual": 1376000000,
"revenueEstimated": 1357540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2020-11-05",
"epsActual": 0.66,
"epsEstimated": 0.22,
"revenueActual": 1324000000,
"revenueEstimated": 1324000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2020-08-06",
"epsActual": 0.56,
"epsEstimated": 0.22,
"revenueActual": 1263000000,
"revenueEstimated": 496178571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2020-04-30",
"epsActual": 0.59,
"epsEstimated": 0.41,
"revenueActual": 1261000000,
"revenueEstimated": 876288135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2020-02-20",
"epsActual": 0.1,
"epsEstimated": 0.02875,
"revenueActual": 1336000000,
"revenueEstimated": 400799999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2019-10-31",
"epsActual": 0.15,
"epsEstimated": 0.24,
"revenueActual": 1321000000,
"revenueEstimated": 2113600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2019-08-01",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 1261000000,
"revenueEstimated": 1306035714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2019-05-02",
"epsActual": 0.5,
"epsEstimated": 0.36,
"revenueActual": 1257000000,
"revenueEstimated": 905040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2019-02-22",
"epsActual": 0.14,
"epsEstimated": 0.2,
"revenueActual": 1332000000,
"revenueEstimated": 1902857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2018-11-02",
"epsActual": 0.41,
"epsEstimated": 0.23,
"revenueActual": 1297000000,
"revenueEstimated": 1046763583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2018-08-03",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 1255000000,
"revenueEstimated": 995344827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2018-05-01",
"epsActual": 0.34,
"epsEstimated": 0.18,
"revenueActual": 1225000000,
"revenueEstimated": 1136953123,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2018-02-23",
"epsActual": 0.05,
"epsEstimated": 0.01581,
"revenueActual": 1308000000,
"revenueEstimated": 1046399999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2017-11-08",
"epsActual": 0.08,
"epsEstimated": 0.17,
"revenueActual": 1251000000,
"revenueEstimated": 1563750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2017-08-04",
"epsActual": 0.09,
"epsEstimated": 0.16,
"revenueActual": 1247000000,
"revenueEstimated": 2216888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2017-05-05",
"epsActual": 0.33,
"epsEstimated": 0.05,
"revenueActual": 1238000000,
"revenueEstimated": 187575757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2017-02-24",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 1278000000,
"revenueEstimated": 1292000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2016-11-04",
"epsActual": 0.11,
"epsEstimated": 0.16,
"revenueActual": 1301000000,
"revenueEstimated": 1911272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2016-08-05",
"epsActual": 0.25,
"epsEstimated": 0.13,
"revenueActual": 1283000000,
"revenueEstimated": 1236583768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2016-05-06",
"epsActual": 0.07,
"epsEstimated": 0.1,
"revenueActual": 1243000000,
"revenueEstimated": 1791428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2016-02-19",
"epsActual": -0.07,
"epsEstimated": -0.31,
"revenueActual": 1274455000,
"revenueEstimated": 39509500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2015-10-30",
"epsActual": 0.46,
"epsEstimated": -0.06,
"revenueActual": 1373798000,
"revenueEstimated": 179191304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2015-07-31",
"epsActual": 0.21,
"epsEstimated": 0.0225,
"revenueActual": 1276395000,
"revenueEstimated": 121561904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2015-05-01",
"epsActual": -0.12,
"epsEstimated": -0.1,
"revenueActual": 1251593000,
"revenueEstimated": 56463157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2015-02-25",
"epsActual": -0.14,
"epsEstimated": -0.25,
"revenueActual": 1297061000,
"revenueEstimated": 3999391666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2014-10-31",
"epsActual": -0.02,
"epsEstimated": -0.07,
"revenueActual": 1280023000,
"revenueEstimated": 83738317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2014-08-01",
"epsActual": -0.2,
"epsEstimated": -0.14,
"revenueActual": 1236392000,
"revenueEstimated": 989119999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDS",
"date": "2014-05-02",
"epsActual": -0.42,
"epsEstimated": -0.23,
"revenueActual": 1195962000,
"revenueEstimated": 1362111111,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 52,
"patterns": [
{
"name": "VWAP Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 33.8147
},
{
"t": 1784900100,
"v": 34.0324
},
{
"t": 1784900400,
"v": 34.0265
},
{
"t": 1784900700,
"v": 34.0084
},
{
"t": 1784901000,
"v": 33.9655
},
{
"t": 1784901300,
"v": 34.0585
},
{
"t": 1784901600,
"v": 33.9906
},
{
"t": 1784901900,
"v": 33.938
},
{
"t": 1784902200,
"v": 33.8144
},
{
"t": 1784902500,
"v": 33.882
},
{
"t": 1784902800,
"v": 34.0126
},
{
"t": 1784903100,
"v": 33.921
},
{
"t": 1784903400,
"v": 33.9542
},
{
"t": 1784903700,
"v": 34.002
},
{
"t": 1784904000,
"v": 34.0394
},
{
"t": 1784904300,
"v": 34.1151
},
{
"t": 1784904600,
"v": 34.2339
},
{
"t": 1784904900,
"v": 34.2923
},
{
"t": 1784905200,
"v": 34.2987
},
{
"t": 1784905500,
"v": 34.276
},
{
"t": 1784905800,
"v": 34.2203
},
{
"t": 1784906100,
"v": 34.3599
},
{
"t": 1784906400,
"v": 34.3403
},
{
"t": 1784906700,
"v": 34.361
},
{
"t": 1784907000,
"v": 34.3547
},
{
"t": 1784907300,
"v": 34.338
},
{
"t": 1784907600,
"v": 34.392
},
{
"t": 1784907900,
"v": 34.3013
},
{
"t": 1784908200,
"v": 34.2707
},
{
"t": 1784908500,
"v": 34.5073
},
{
"t": 1784908800,
"v": 34.5444
},
{
"t": 1784909100,
"v": 34.5832
},
{
"t": 1784909400,
"v": 34.6229
},
{
"t": 1784909700,
"v": 34.6286
},
{
"t": 1784910000,
"v": 34.6308
},
{
"t": 1784910300,
"v": 34.6537
},
{
"t": 1784910600,
"v": 34.6905
},
{
"t": 1784910900,
"v": 34.7331
},
{
"t": 1784911200,
"v": 34.708
},
{
"t": 1784911500,
"v": 34.722
},
{
"t": 1784911800,
"v": 34.7628
},
{
"t": 1784912100,
"v": 34.7868
},
{
"t": 1784912400,
"v": 34.8273
},
{
"t": 1784912700,
"v": 34.8002
},
{
"t": 1784913000,
"v": 34.7144
},
{
"t": 1784913300,
"v": 34.7323
},
{
"t": 1784913600,
"v": 34.7452
},
{
"t": 1784913900,
"v": 34.7698
},
{
"t": 1784914200,
"v": 34.7391
},
{
"t": 1784914500,
"v": 34.6542
},
{
"t": 1784914800,
"v": 34.6112
},
{
"t": 1784915100,
"v": 34.6098
},
{
"t": 1784915400,
"v": 34.5707
},
{
"t": 1784915700,
"v": 34.5866
},
{
"t": 1784916000,
"v": 34.5697
},
{
"t": 1784916300,
"v": 34.5918
},
{
"t": 1784916600,
"v": 34.5465
},
{
"t": 1784916900,
"v": 34.5274
},
{
"t": 1784917200,
"v": 34.5435
},
{
"t": 1784917500,
"v": 34.503
},
{
"t": 1784917800,
"v": 34.5028
},
{
"t": 1784918100,
"v": 34.4858
},
{
"t": 1784918400,
"v": 34.5247
},
{
"t": 1784918700,
"v": 34.4808
},
{
"t": 1784919000,
"v": 34.4592
},
{
"t": 1784919300,
"v": 34.4239
},
{
"t": 1784919600,
"v": 34.4353
},
{
"t": 1784919900,
"v": 34.4269
},
{
"t": 1784920200,
"v": 34.34
},
{
"t": 1784920500,
"v": 34.393
},
{
"t": 1784920800,
"v": 34.3955
},
{
"t": 1784921100,
"v": 34.4679
},
{
"t": 1784921400,
"v": 34.5137
},
{
"t": 1784921700,
"v": 34.4629
},
{
"t": 1784922000,
"v": 34.4538
},
{
"t": 1784922300,
"v": 34.5052
},
{
"t": 1784922600,
"v": 34.48
},
{
"t": 1784922900,
"v": 34.3365
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 34.14
},
{
"t": 1784900100,
"v": 34.119
},
{
"t": 1784900400,
"v": 34.0862
},
{
"t": 1784900700,
"v": 34.062
},
{
"t": 1784901000,
"v": 34.0436
},
{
"t": 1784901300,
"v": 34.0334
},
{
"t": 1784901600,
"v": 34.0167
},
{
"t": 1784901900,
"v": 33.9753
},
{
"t": 1784902200,
"v": 33.9403
},
{
"t": 1784902500,
"v": 33.9322
},
{
"t": 1784902800,
"v": 33.9558
},
{
"t": 1784903100,
"v": 33.9446
},
{
"t": 1784903400,
"v": 33.9617
},
{
"t": 1784903700,
"v": 33.9654
},
{
"t": 1784904000,
"v": 33.9813
},
{
"t": 1784904300,
"v": 34.0245
},
{
"t": 1784904600,
"v": 34.0716
},
{
"t": 1784904900,
"v": 34.1173
},
{
"t": 1784905200,
"v": 34.1599
},
{
"t": 1784905500,
"v": 34.1759
},
{
"t": 1784905800,
"v": 34.2127
},
{
"t": 1784906100,
"v": 34.2392
},
{
"t": 1784906400,
"v": 34.2593
},
{
"t": 1784906700,
"v": 34.2815
},
{
"t": 1784907000,
"v": 34.2932
},
{
"t": 1784907300,
"v": 34.3025
},
{
"t": 1784907600,
"v": 34.316
},
{
"t": 1784907900,
"v": 34.3088
},
{
"t": 1784908200,
"v": 34.2991
},
{
"t": 1784908500,
"v": 34.3562
},
{
"t": 1784908800,
"v": 34.393
},
{
"t": 1784909100,
"v": 34.4384
},
{
"t": 1784909400,
"v": 34.4737
},
{
"t": 1784909700,
"v": 34.509
},
{
"t": 1784910000,
"v": 34.5332
},
{
"t": 1784910300,
"v": 34.5685
},
{
"t": 1784910600,
"v": 34.5988
},
{
"t": 1784910900,
"v": 34.6291
},
{
"t": 1784911200,
"v": 34.6473
},
{
"t": 1784911500,
"v": 34.6658
},
{
"t": 1784911800,
"v": 34.6886
},
{
"t": 1784912100,
"v": 34.7129
},
{
"t": 1784912400,
"v": 34.7423
},
{
"t": 1784912700,
"v": 34.7339
},
{
"t": 1784913000,
"v": 34.7271
},
{
"t": 1784913300,
"v": 34.7257
},
{
"t": 1784913600,
"v": 34.7305
},
{
"t": 1784913900,
"v": 34.7224
},
{
"t": 1784914200,
"v": 34.7239
},
{
"t": 1784914500,
"v": 34.6972
},
{
"t": 1784914800,
"v": 34.6757
},
{
"t": 1784915100,
"v": 34.6586
},
{
"t": 1784915400,
"v": 34.6409
},
{
"t": 1784915700,
"v": 34.6197
},
{
"t": 1784916000,
"v": 34.6128
},
{
"t": 1784916300,
"v": 34.6082
},
{
"t": 1784916600,
"v": 34.5956
},
{
"t": 1784916900,
"v": 34.5844
},
{
"t": 1784917200,
"v": 34.5836
},
{
"t": 1784917500,
"v": 34.5608
},
{
"t": 1784917800,
"v": 34.5447
},
{
"t": 1784918100,
"v": 34.5436
},
{
"t": 1784918400,
"v": 34.5389
},
{
"t": 1784918700,
"v": 34.5211
},
{
"t": 1784919000,
"v": 34.5069
},
{
"t": 1784919300,
"v": 34.4865
},
{
"t": 1784919600,
"v": 34.4832
},
{
"t": 1784919900,
"v": 34.4606
},
{
"t": 1784920200,
"v": 34.4404
},
{
"t": 1784920500,
"v": 34.4384
},
{
"t": 1784920800,
"v": 34.4307
},
{
"t": 1784921100,
"v": 34.4435
},
{
"t": 1784921400,
"v": 34.4578
},
{
"t": 1784921700,
"v": 34.4563
},
{
"t": 1784922000,
"v": 34.455
},
{
"t": 1784922300,
"v": 34.474
},
{
"t": 1784922600,
"v": 34.4652
},
{
"t": 1784922900,
"v": 34.4482
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 34.14
},
{
"t": 1784900100,
"v": 34.1305
},
{
"t": 1784900400,
"v": 34.1145
},
{
"t": 1784900700,
"v": 34.1009
},
{
"t": 1784901000,
"v": 34.089
},
{
"t": 1784901300,
"v": 34.0802
},
{
"t": 1784901600,
"v": 34.0684
},
{
"t": 1784901900,
"v": 34.0449
},
{
"t": 1784902200,
"v": 34.0226
},
{
"t": 1784902500,
"v": 34.0115
},
{
"t": 1784902800,
"v": 34.015
},
{
"t": 1784903100,
"v": 34.0045
},
{
"t": 1784903400,
"v": 34.0069
},
{
"t": 1784903700,
"v": 34.0044
},
{
"t": 1784904000,
"v": 34.0081
},
{
"t": 1784904300,
"v": 34.0253
},
{
"t": 1784904600,
"v": 34.0467
},
{
"t": 1784904900,
"v": 34.0697
},
{
"t": 1784905200,
"v": 34.0934
},
{
"t": 1784905500,
"v": 34.1067
},
{
"t": 1784905800,
"v": 34.1297
},
{
"t": 1784906100,
"v": 34.1493
},
{
"t": 1784906400,
"v": 34.1666
},
{
"t": 1784906700,
"v": 34.1851
},
{
"t": 1784907000,
"v": 34.1992
},
{
"t": 1784907300,
"v": 34.212
},
{
"t": 1784907600,
"v": 34.2264
},
{
"t": 1784907900,
"v": 34.2312
},
{
"t": 1784908200,
"v": 34.2339
},
{
"t": 1784908500,
"v": 34.2658
},
{
"t": 1784908800,
"v": 34.2907
},
{
"t": 1784909100,
"v": 34.3206
},
{
"t": 1784909400,
"v": 34.3474
},
{
"t": 1784909700,
"v": 34.3749
},
{
"t": 1784910000,
"v": 34.3981
},
{
"t": 1784910300,
"v": 34.4265
},
{
"t": 1784910600,
"v": 34.4531
},
{
"t": 1784910900,
"v": 34.4801
},
{
"t": 1784911200,
"v": 34.5019
},
{
"t": 1784911500,
"v": 34.5236
},
{
"t": 1784911800,
"v": 34.5469
},
{
"t": 1784912100,
"v": 34.5708
},
{
"t": 1784912400,
"v": 34.5971
},
{
"t": 1784912700,
"v": 34.6065
},
{
"t": 1784913000,
"v": 34.615
},
{
"t": 1784913300,
"v": 34.6245
},
{
"t": 1784913600,
"v": 34.6359
},
{
"t": 1784913900,
"v": 34.6408
},
{
"t": 1784914200,
"v": 34.6489
},
{
"t": 1784914500,
"v": 34.6436
},
{
"t": 1784914800,
"v": 34.6387
},
{
"t": 1784915100,
"v": 34.6343
},
{
"t": 1784915400,
"v": 34.6284
},
{
"t": 1784915700,
"v": 34.6199
},
{
"t": 1784916000,
"v": 34.6168
},
{
"t": 1784916300,
"v": 34.6143
},
{
"t": 1784916600,
"v": 34.608
},
{
"t": 1784916900,
"v": 34.6018
},
{
"t": 1784917200,
"v": 34.5999
},
{
"t": 1784917500,
"v": 34.5881
},
{
"t": 1784917800,
"v": 34.5782
},
{
"t": 1784918100,
"v": 34.5747
},
{
"t": 1784918400,
"v": 34.5697
},
{
"t": 1784918700,
"v": 34.5588
},
{
"t": 1784919000,
"v": 34.5489
},
{
"t": 1784919300,
"v": 34.5359
},
{
"t": 1784919600,
"v": 34.5299
},
{
"t": 1784919900,
"v": 34.5153
},
{
"t": 1784920200,
"v": 34.5012
},
{
"t": 1784920500,
"v": 34.4947
},
{
"t": 1784920800,
"v": 34.4861
},
{
"t": 1784921100,
"v": 34.4869
},
{
"t": 1784921400,
"v": 34.4895
},
{
"t": 1784921700,
"v": 34.4859
},
{
"t": 1784922000,
"v": 34.4826
},
{
"t": 1784922300,
"v": 34.4888
},
{
"t": 1784922600,
"v": 34.4834
},
{
"t": 1784922900,
"v": 34.474
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 94,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.14",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 34.14
},
{
"t": 1784922900,
"v": 34.14
}
]
},
{
"label": "ORB Low $33.66",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 33.66
},
{
"t": 1784922900,
"v": 33.66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "PP $33.53",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 33.5312
},
{
"t": 1784922900,
"v": 33.5312
}
]
},
{
"label": "R1 $34.06",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 34.0575
},
{
"t": 1784922900,
"v": 34.0575
}
]
},
{
"label": "S1 $33.16",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 33.1625
},
{
"t": 1784922900,
"v": 33.1625
}
]
},
{
"label": "R2 $34.43",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 34.4262
},
{
"t": 1784922900,
"v": 34.4262
}
]
},
{
"label": "S2 $32.64",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 32.6363
},
{
"t": 1784922900,
"v": 32.6363
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 81,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 33.37,
"h": 33.59,
"l": 33.005,
"c": 33.4
},
{
"t": 1784813700,
"o": 33.475,
"h": 33.6,
"l": 33.39,
"c": 33.42
},
{
"t": 1784814000,
"o": 33.33,
"h": 33.4,
"l": 33.27,
"c": 33.33
},
{
"t": 1784814300,
"o": 33.33,
"h": 33.39,
"l": 33.23,
"c": 33.29
},
{
"t": 1784814600,
"o": 33.33,
"h": 33.7,
"l": 33.33,
"c": 33.7
},
{
"t": 1784814900,
"o": 33.59,
"h": 33.84,
"l": 33.59,
"c": 33.775
},
{
"t": 1784815200,
"o": 33.755,
"h": 33.755,
"l": 33.61,
"c": 33.67
},
{
"t": 1784815500,
"o": 33.61,
"h": 33.745,
"l": 33.61,
"c": 33.705
},
{
"t": 1784815800,
"o": 33.71,
"h": 33.8191,
"l": 33.65,
"c": 33.78
},
{
"t": 1784816100,
"o": 33.81,
"h": 33.83,
"l": 33.78,
"c": 33.815
},
{
"t": 1784816400,
"o": 33.8,
"h": 33.9,
"l": 33.75,
"c": 33.775
},
{
"t": 1784816700,
"o": 33.75,
"h": 33.81,
"l": 33.73,
"c": 33.75
},
{
"t": 1784817000,
"o": 33.74,
"h": 33.765,
"l": 33.68,
"c": 33.68
},
{
"t": 1784817300,
"o": 33.68,
"h": 33.79,
"l": 33.67,
"c": 33.79
},
{
"t": 1784817600,
"o": 33.79,
"h": 33.79,
"l": 33.72,
"c": 33.755
},
{
"t": 1784817900,
"o": 33.76,
"h": 33.8,
"l": 33.63,
"c": 33.67
},
{
"t": 1784818200,
"o": 33.67,
"h": 33.7,
"l": 33.63,
"c": 33.685
},
{
"t": 1784818500,
"o": 33.72,
"h": 33.72,
"l": 33.69,
"c": 33.69
},
{
"t": 1784818800,
"o": 33.71,
"h": 33.75,
"l": 33.6222,
"c": 33.68
},
{
"t": 1784819100,
"o": 33.65,
"h": 33.67,
"l": 33.59,
"c": 33.605
},
{
"t": 1784819400,
"o": 33.605,
"h": 33.605,
"l": 33.49,
"c": 33.59
},
{
"t": 1784819700,
"o": 33.585,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1784820000,
"o": 33.55,
"h": 33.59,
"l": 33.52,
"c": 33.525
},
{
"t": 1784820300,
"o": 33.525,
"h": 33.525,
"l": 33.465,
"c": 33.465
},
{
"t": 1784820600,
"o": 33.465,
"h": 33.5,
"l": 33.45,
"c": 33.485
},
{
"t": 1784820900,
"o": 33.49,
"h": 33.49,
"l": 33.45,
"c": 33.45
},
{
"t": 1784821200,
"o": 33.5,
"h": 33.51,
"l": 33.49,
"c": 33.49
},
{
"t": 1784821500,
"o": 33.46,
"h": 33.46,
"l": 33.4343,
"c": 33.46
},
{
"t": 1784821800,
"o": 33.46,
"h": 33.49,
"l": 33.46,
"c": 33.485
},
{
"t": 1784822100,
"o": 33.4801,
"h": 33.4801,
"l": 33.475,
"c": 33.48
},
{
"t": 1784822400,
"o": 33.47,
"h": 33.49,
"l": 33.465,
"c": 33.49
},
{
"t": 1784822700,
"o": 33.49,
"h": 33.51,
"l": 33.48,
"c": 33.495
},
{
"t": 1784823000,
"o": 33.48,
"h": 33.52,
"l": 33.46,
"c": 33.475
},
{
"t": 1784823300,
"o": 33.5,
"h": 33.53,
"l": 33.5,
"c": 33.52
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.585,
"l": 33.56,
"c": 33.58
},
{
"t": 1784823900,
"o": 33.55,
"h": 33.565,
"l": 33.51,
"c": 33.54
},
{
"t": 1784824200,
"o": 33.58,
"h": 33.64,
"l": 33.58,
"c": 33.64
},
{
"t": 1784824500,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.605
},
{
"t": 1784824800,
"o": 33.605,
"h": 33.64,
"l": 33.605,
"c": 33.64
},
{
"t": 1784825100,
"o": 33.61,
"h": 33.61,
"l": 33.5625,
"c": 33.58
},
{
"t": 1784825400,
"o": 33.58,
"h": 33.6,
"l": 33.56,
"c": 33.56
},
{
"t": 1784825700,
"o": 33.54,
"h": 33.56,
"l": 33.51,
"c": 33.56
},
{
"t": 1784826000,
"o": 33.55,
"h": 33.57,
"l": 33.54,
"c": 33.57
},
{
"t": 1784826300,
"o": 33.59,
"h": 33.59,
"l": 33.57,
"c": 33.57
},
{
"t": 1784826600,
"o": 33.56,
"h": 33.57,
"l": 33.525,
"c": 33.53
},
{
"t": 1784826900,
"o": 33.55,
"h": 33.56,
"l": 33.54,
"c": 33.54
},
{
"t": 1784827200,
"o": 33.55,
"h": 33.795,
"l": 33.55,
"c": 33.75
},
{
"t": 1784827500,
"o": 33.7499,
"h": 33.75,
"l": 33.72,
"c": 33.73
},
{
"t": 1784827800,
"o": 33.74,
"h": 33.815,
"l": 33.72,
"c": 33.72
},
{
"t": 1784828100,
"o": 33.72,
"h": 33.74,
"l": 33.68,
"c": 33.74
},
{
"t": 1784828400,
"o": 33.765,
"h": 33.765,
"l": 33.6905,
"c": 33.71
},
{
"t": 1784828700,
"o": 33.74,
"h": 33.74,
"l": 33.67,
"c": 33.71
},
{
"t": 1784829000,
"o": 33.705,
"h": 33.705,
"l": 33.63,
"c": 33.64
},
{
"t": 1784829300,
"o": 33.65,
"h": 33.67,
"l": 33.62,
"c": 33.67
},
{
"t": 1784829600,
"o": 33.665,
"h": 33.695,
"l": 33.63,
"c": 33.665
},
{
"t": 1784829900,
"o": 33.67,
"h": 33.7,
"l": 33.67,
"c": 33.7
},
{
"t": 1784830200,
"o": 33.7,
"h": 33.715,
"l": 33.64,
"c": 33.66
},
{
"t": 1784830500,
"o": 33.6751,
"h": 33.74,
"l": 33.675,
"c": 33.71
},
{
"t": 1784830800,
"o": 33.695,
"h": 33.7,
"l": 33.63,
"c": 33.63
},
{
"t": 1784831100,
"o": 33.64,
"h": 33.66,
"l": 33.61,
"c": 33.65
},
{
"t": 1784831400,
"o": 33.65,
"h": 33.69,
"l": 33.65,
"c": 33.67
},
{
"t": 1784831700,
"o": 33.68,
"h": 33.68,
"l": 33.65,
"c": 33.65
},
{
"t": 1784832000,
"o": 33.65,
"h": 33.65,
"l": 33.58,
"c": 33.595
},
{
"t": 1784832300,
"o": 33.59,
"h": 33.61,
"l": 33.55,
"c": 33.575
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.575,
"l": 33.54,
"c": 33.575
},
{
"t": 1784832900,
"o": 33.575,
"h": 33.59,
"l": 33.56,
"c": 33.585
},
{
"t": 1784833200,
"o": 33.58,
"h": 33.63,
"l": 33.58,
"c": 33.62
},
{
"t": 1784833500,
"o": 33.66,
"h": 33.69,
"l": 33.63,
"c": 33.68
},
{
"t": 1784833800,
"o": 33.68,
"h": 33.6925,
"l": 33.67,
"c": 33.67
},
{
"t": 1784834100,
"o": 33.65,
"h": 33.66,
"l": 33.6,
"c": 33.6
},
{
"t": 1784834400,
"o": 33.605,
"h": 33.605,
"l": 33.59,
"c": 33.59
},
{
"t": 1784834700,
"o": 33.59,
"h": 33.61,
"l": 33.58,
"c": 33.58
},
{
"t": 1784835000,
"o": 33.57,
"h": 33.58,
"l": 33.49,
"c": 33.52
},
{
"t": 1784835300,
"o": 33.53,
"h": 33.53,
"l": 33.465,
"c": 33.505
},
{
"t": 1784835600,
"o": 33.49,
"h": 33.59,
"l": 33.49,
"c": 33.59
},
{
"t": 1784835900,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.59
},
{
"t": 1784836200,
"o": 33.58,
"h": 33.61,
"l": 33.55,
"c": 33.61
},
{
"t": 1784836500,
"o": 33.61,
"h": 33.7,
"l": 33.59,
"c": 33.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 33.81
},
{
"t": 1784836500,
"v": 33.81
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 81,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.90",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 33.9
},
{
"t": 1784922900,
"v": 33.9
}
]
},
{
"label": "PDL $33.01",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 33.005
},
{
"t": 1784922900,
"v": 33.005
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 41,
"pct": 79,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 33.37,
"h": 33.59,
"l": 33.005,
"c": 33.4
},
{
"t": 1784813700,
"o": 33.475,
"h": 33.6,
"l": 33.39,
"c": 33.42
},
{
"t": 1784814000,
"o": 33.33,
"h": 33.4,
"l": 33.27,
"c": 33.33
},
{
"t": 1784814300,
"o": 33.33,
"h": 33.39,
"l": 33.23,
"c": 33.29
},
{
"t": 1784814600,
"o": 33.33,
"h": 33.7,
"l": 33.33,
"c": 33.7
},
{
"t": 1784814900,
"o": 33.59,
"h": 33.84,
"l": 33.59,
"c": 33.775
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 33.2975
},
{
"t": 1784814900,
"v": 33.2975
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 40,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 34.36,
"h": 34.51,
"l": 33.37,
"c": 33.39
},
{
"t": 1783987200,
"o": 33.51,
"h": 34.5,
"l": 33.5,
"c": 34.26
},
{
"t": 1784073600,
"o": 34.28,
"h": 35.07,
"l": 34.01,
"c": 34.08
},
{
"t": 1784160000,
"o": 34.06,
"h": 34.51,
"l": 34.06,
"c": 34.35
},
{
"t": 1784246400,
"o": 34.44,
"h": 34.6675,
"l": 33.9,
"c": 34.32
},
{
"t": 1784505600,
"o": 34.23,
"h": 34.39,
"l": 33.73,
"c": 33.79
},
{
"t": 1784592000,
"o": 33.86,
"h": 34.155,
"l": 33.4,
"c": 33.83
},
{
"t": 1784678400,
"o": 34.18,
"h": 34.41,
"l": 33.49,
"c": 33.81
},
{
"t": 1784764800,
"o": 33.37,
"h": 33.9,
"l": 33.005,
"c": 33.61
},
{
"t": 1784851200,
"o": 33.77,
"h": 34.86,
"l": 33.66,
"c": 34.37
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.51",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 38.51
},
{
"t": 1784851200,
"v": 38.51
}
]
},
{
"label": "Box bottom $33.37",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 33.37
},
{
"t": 1784851200,
"v": 33.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 29,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 33.37,
"h": 33.59,
"l": 33.005,
"c": 33.4
},
{
"t": 1784813700,
"o": 33.475,
"h": 33.6,
"l": 33.39,
"c": 33.42
},
{
"t": 1784814000,
"o": 33.33,
"h": 33.4,
"l": 33.27,
"c": 33.33
},
{
"t": 1784814300,
"o": 33.33,
"h": 33.39,
"l": 33.23,
"c": 33.29
},
{
"t": 1784814600,
"o": 33.33,
"h": 33.7,
"l": 33.33,
"c": 33.7
},
{
"t": 1784814900,
"o": 33.59,
"h": 33.84,
"l": 33.59,
"c": 33.775
},
{
"t": 1784815200,
"o": 33.755,
"h": 33.755,
"l": 33.61,
"c": 33.67
},
{
"t": 1784815500,
"o": 33.61,
"h": 33.745,
"l": 33.61,
"c": 33.705
},
{
"t": 1784815800,
"o": 33.71,
"h": 33.8191,
"l": 33.65,
"c": 33.78
},
{
"t": 1784816100,
"o": 33.81,
"h": 33.83,
"l": 33.78,
"c": 33.815
},
{
"t": 1784816400,
"o": 33.8,
"h": 33.9,
"l": 33.75,
"c": 33.775
},
{
"t": 1784816700,
"o": 33.75,
"h": 33.81,
"l": 33.73,
"c": 33.75
},
{
"t": 1784817000,
"o": 33.74,
"h": 33.765,
"l": 33.68,
"c": 33.68
},
{
"t": 1784817300,
"o": 33.68,
"h": 33.79,
"l": 33.67,
"c": 33.79
},
{
"t": 1784817600,
"o": 33.79,
"h": 33.79,
"l": 33.72,
"c": 33.755
},
{
"t": 1784817900,
"o": 33.76,
"h": 33.8,
"l": 33.63,
"c": 33.67
},
{
"t": 1784818200,
"o": 33.67,
"h": 33.7,
"l": 33.63,
"c": 33.685
},
{
"t": 1784818500,
"o": 33.72,
"h": 33.72,
"l": 33.69,
"c": 33.69
},
{
"t": 1784818800,
"o": 33.71,
"h": 33.75,
"l": 33.6222,
"c": 33.68
},
{
"t": 1784819100,
"o": 33.65,
"h": 33.67,
"l": 33.59,
"c": 33.605
},
{
"t": 1784819400,
"o": 33.605,
"h": 33.605,
"l": 33.49,
"c": 33.59
},
{
"t": 1784819700,
"o": 33.585,
"h": 33.585,
"l": 33.55,
"c": 33.585
},
{
"t": 1784820000,
"o": 33.55,
"h": 33.59,
"l": 33.52,
"c": 33.525
},
{
"t": 1784820300,
"o": 33.525,
"h": 33.525,
"l": 33.465,
"c": 33.465
},
{
"t": 1784820600,
"o": 33.465,
"h": 33.5,
"l": 33.45,
"c": 33.485
},
{
"t": 1784820900,
"o": 33.49,
"h": 33.49,
"l": 33.45,
"c": 33.45
},
{
"t": 1784821200,
"o": 33.5,
"h": 33.51,
"l": 33.49,
"c": 33.49
},
{
"t": 1784821500,
"o": 33.46,
"h": 33.46,
"l": 33.4343,
"c": 33.46
},
{
"t": 1784821800,
"o": 33.46,
"h": 33.49,
"l": 33.46,
"c": 33.485
},
{
"t": 1784822100,
"o": 33.4801,
"h": 33.4801,
"l": 33.475,
"c": 33.48
},
{
"t": 1784822400,
"o": 33.47,
"h": 33.49,
"l": 33.465,
"c": 33.49
},
{
"t": 1784822700,
"o": 33.49,
"h": 33.51,
"l": 33.48,
"c": 33.495
},
{
"t": 1784823000,
"o": 33.48,
"h": 33.52,
"l": 33.46,
"c": 33.475
},
{
"t": 1784823300,
"o": 33.5,
"h": 33.53,
"l": 33.5,
"c": 33.52
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.585,
"l": 33.56,
"c": 33.58
},
{
"t": 1784823900,
"o": 33.55,
"h": 33.565,
"l": 33.51,
"c": 33.54
},
{
"t": 1784824200,
"o": 33.58,
"h": 33.64,
"l": 33.58,
"c": 33.64
},
{
"t": 1784824500,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.605
},
{
"t": 1784824800,
"o": 33.605,
"h": 33.64,
"l": 33.605,
"c": 33.64
},
{
"t": 1784825100,
"o": 33.61,
"h": 33.61,
"l": 33.5625,
"c": 33.58
},
{
"t": 1784825400,
"o": 33.58,
"h": 33.6,
"l": 33.56,
"c": 33.56
},
{
"t": 1784825700,
"o": 33.54,
"h": 33.56,
"l": 33.51,
"c": 33.56
},
{
"t": 1784826000,
"o": 33.55,
"h": 33.57,
"l": 33.54,
"c": 33.57
},
{
"t": 1784826300,
"o": 33.59,
"h": 33.59,
"l": 33.57,
"c": 33.57
},
{
"t": 1784826600,
"o": 33.56,
"h": 33.57,
"l": 33.525,
"c": 33.53
},
{
"t": 1784826900,
"o": 33.55,
"h": 33.56,
"l": 33.54,
"c": 33.54
},
{
"t": 1784827200,
"o": 33.55,
"h": 33.795,
"l": 33.55,
"c": 33.75
},
{
"t": 1784827500,
"o": 33.7499,
"h": 33.75,
"l": 33.72,
"c": 33.73
},
{
"t": 1784827800,
"o": 33.74,
"h": 33.815,
"l": 33.72,
"c": 33.72
},
{
"t": 1784828100,
"o": 33.72,
"h": 33.74,
"l": 33.68,
"c": 33.74
},
{
"t": 1784828400,
"o": 33.765,
"h": 33.765,
"l": 33.6905,
"c": 33.71
},
{
"t": 1784828700,
"o": 33.74,
"h": 33.74,
"l": 33.67,
"c": 33.71
},
{
"t": 1784829000,
"o": 33.705,
"h": 33.705,
"l": 33.63,
"c": 33.64
},
{
"t": 1784829300,
"o": 33.65,
"h": 33.67,
"l": 33.62,
"c": 33.67
},
{
"t": 1784829600,
"o": 33.665,
"h": 33.695,
"l": 33.63,
"c": 33.665
},
{
"t": 1784829900,
"o": 33.67,
"h": 33.7,
"l": 33.67,
"c": 33.7
},
{
"t": 1784830200,
"o": 33.7,
"h": 33.715,
"l": 33.64,
"c": 33.66
},
{
"t": 1784830500,
"o": 33.6751,
"h": 33.74,
"l": 33.675,
"c": 33.71
},
{
"t": 1784830800,
"o": 33.695,
"h": 33.7,
"l": 33.63,
"c": 33.63
},
{
"t": 1784831100,
"o": 33.64,
"h": 33.66,
"l": 33.61,
"c": 33.65
},
{
"t": 1784831400,
"o": 33.65,
"h": 33.69,
"l": 33.65,
"c": 33.67
},
{
"t": 1784831700,
"o": 33.68,
"h": 33.68,
"l": 33.65,
"c": 33.65
},
{
"t": 1784832000,
"o": 33.65,
"h": 33.65,
"l": 33.58,
"c": 33.595
},
{
"t": 1784832300,
"o": 33.59,
"h": 33.61,
"l": 33.55,
"c": 33.575
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.575,
"l": 33.54,
"c": 33.575
},
{
"t": 1784832900,
"o": 33.575,
"h": 33.59,
"l": 33.56,
"c": 33.585
},
{
"t": 1784833200,
"o": 33.58,
"h": 33.63,
"l": 33.58,
"c": 33.62
},
{
"t": 1784833500,
"o": 33.66,
"h": 33.69,
"l": 33.63,
"c": 33.68
},
{
"t": 1784833800,
"o": 33.68,
"h": 33.6925,
"l": 33.67,
"c": 33.67
},
{
"t": 1784834100,
"o": 33.65,
"h": 33.66,
"l": 33.6,
"c": 33.6
},
{
"t": 1784834400,
"o": 33.605,
"h": 33.605,
"l": 33.59,
"c": 33.59
},
{
"t": 1784834700,
"o": 33.59,
"h": 33.61,
"l": 33.58,
"c": 33.58
},
{
"t": 1784835000,
"o": 33.57,
"h": 33.58,
"l": 33.49,
"c": 33.52
},
{
"t": 1784835300,
"o": 33.53,
"h": 33.53,
"l": 33.465,
"c": 33.505
},
{
"t": 1784835600,
"o": 33.49,
"h": 33.59,
"l": 33.49,
"c": 33.59
},
{
"t": 1784835900,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.59
},
{
"t": 1784836200,
"o": 33.58,
"h": 33.61,
"l": 33.55,
"c": 33.61
},
{
"t": 1784836500,
"o": 33.61,
"h": 33.7,
"l": 33.59,
"c": 33.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 33.77,
"h": 34.14,
"l": 33.66,
"c": 34.14
},
{
"t": 1784900100,
"o": 34.03,
"h": 34.035,
"l": 34.015,
"c": 34.035
},
{
"t": 1784900400,
"o": 34.035,
"h": 34.14,
"l": 33.95,
"c": 33.955
},
{
"t": 1784900700,
"o": 34.14,
"h": 34.14,
"l": 33.965,
"c": 33.965
},
{
"t": 1784901000,
"o": 33.965,
"h": 33.97,
"l": 33.965,
"c": 33.97
},
{
"t": 1784901300,
"o": 34.14,
"h": 34.14,
"l": 33.985,
"c": 33.9925
},
{
"t": 1784901600,
"o": 34.14,
"h": 34.14,
"l": 33.95,
"c": 33.95
},
{
"t": 1784901900,
"o": 33.95,
"h": 34.07,
"l": 33.81,
"c": 33.81
},
{
"t": 1784902200,
"o": 33.78,
"h": 33.87,
"l": 33.78,
"c": 33.8
},
{
"t": 1784902500,
"o": 33.7801,
"h": 33.93,
"l": 33.7801,
"c": 33.9
},
{
"t": 1784902800,
"o": 33.96,
"h": 34.05,
"l": 33.96,
"c": 34.05
},
{
"t": 1784903100,
"o": 33.97,
"h": 33.97,
"l": 33.9,
"c": 33.9
},
{
"t": 1784903400,
"o": 33.89,
"h": 34.03,
"l": 33.89,
"c": 34.03
},
{
"t": 1784903700,
"o": 34,
"h": 34.1,
"l": 33.965,
"c": 33.98
},
{
"t": 1784904000,
"o": 33.99,
"h": 34.05,
"l": 33.99,
"c": 34.045
},
{
"t": 1784904300,
"o": 34.045,
"h": 34.23,
"l": 34.045,
"c": 34.1975
},
{
"t": 1784904600,
"o": 34.24,
"h": 34.2601,
"l": 34.21,
"c": 34.2601
},
{
"t": 1784904900,
"o": 34.3,
"h": 34.31,
"l": 34.285,
"c": 34.3
},
{
"t": 1784905200,
"o": 34.29,
"h": 34.335,
"l": 34.26,
"c": 34.33
},
{
"t": 1784905500,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1784905800,
"o": 34.19,
"h": 34.385,
"l": 34.15,
"c": 34.36
},
{
"t": 1784906100,
"o": 34.38,
"h": 34.38,
"l": 34.345,
"c": 34.345
},
{
"t": 1784906400,
"o": 34.335,
"h": 34.35,
"l": 34.335,
"c": 34.34
},
{
"t": 1784906700,
"o": 34.34,
"h": 34.37,
"l": 34.34,
"c": 34.37
},
{
"t": 1784907000,
"o": 34.4,
"h": 34.4,
"l": 34.33,
"c": 34.34
},
{
"t": 1784907300,
"o": 34.32,
"h": 34.34,
"l": 34.32,
"c": 34.34
},
{
"t": 1784907600,
"o": 34.35,
"h": 34.42,
"l": 34.35,
"c": 34.37
},
{
"t": 1784907900,
"o": 34.31,
"h": 34.31,
"l": 34.28,
"c": 34.28
},
{
"t": 1784908200,
"o": 34.29,
"h": 34.29,
"l": 34.245,
"c": 34.26
},
{
"t": 1784908500,
"o": 34.28,
"h": 34.62,
"l": 34.28,
"c": 34.585
},
{
"t": 1784908800,
"o": 34.58,
"h": 34.58,
"l": 34.54,
"c": 34.54
},
{
"t": 1784909100,
"o": 34.53,
"h": 34.675,
"l": 34.515,
"c": 34.62
},
{
"t": 1784909400,
"o": 34.64,
"h": 34.64,
"l": 34.615,
"c": 34.615
},
{
"t": 1784909700,
"o": 34.615,
"h": 34.65,
"l": 34.615,
"c": 34.65
},
{
"t": 1784910000,
"o": 34.64,
"h": 34.64,
"l": 34.62,
"c": 34.63
},
{
"t": 1784910300,
"o": 34.615,
"h": 34.71,
"l": 34.615,
"c": 34.71
},
{
"t": 1784910600,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1784910900,
"o": 34.73,
"h": 34.75,
"l": 34.73,
"c": 34.75
},
{
"t": 1784911200,
"o": 34.73,
"h": 34.73,
"l": 34.7,
"c": 34.72
},
{
"t": 1784911500,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1784911800,
"o": 34.77,
"h": 34.79,
"l": 34.77,
"c": 34.78
},
{
"t": 1784912100,
"o": 34.78,
"h": 34.81,
"l": 34.78,
"c": 34.81
},
{
"t": 1784912400,
"o": 34.82,
"h": 34.86,
"l": 34.82,
"c": 34.86
},
{
"t": 1784912700,
"o": 34.82,
"h": 34.82,
"l": 34.695,
"c": 34.7
},
{
"t": 1784913000,
"o": 34.7,
"h": 34.7,
"l": 34.7,
"c": 34.7
},
{
"t": 1784913300,
"o": 34.7,
"h": 34.77,
"l": 34.695,
"c": 34.72
},
{
"t": 1784913600,
"o": 34.73,
"h": 34.77,
"l": 34.73,
"c": 34.75
},
{
"t": 1784913900,
"o": 34.75,
"h": 34.815,
"l": 34.69,
"c": 34.69
},
{
"t": 1784914200,
"o": 34.69,
"h": 34.77,
"l": 34.69,
"c": 34.73
},
{
"t": 1784914500,
"o": 34.72,
"h": 34.72,
"l": 34.59,
"c": 34.59
},
{
"t": 1784914800,
"o": 34.615,
"h": 34.615,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915100,
"o": 34.59,
"h": 34.64,
"l": 34.59,
"c": 34.59
},
{
"t": 1784915400,
"o": 34.57,
"h": 34.57,
"l": 34.57,
"c": 34.57
},
{
"t": 1784915700,
"o": 34.55,
"h": 34.65,
"l": 34.53,
"c": 34.535
},
{
"t": 1784916000,
"o": 34.56,
"h": 34.585,
"l": 34.56,
"c": 34.585
},
{
"t": 1784916300,
"o": 34.5575,
"h": 34.62,
"l": 34.555,
"c": 34.59
},
{
"t": 1784916600,
"o": 34.555,
"h": 34.56,
"l": 34.53,
"c": 34.545
},
{
"t": 1784916900,
"o": 34.55,
"h": 34.55,
"l": 34.515,
"c": 34.54
},
{
"t": 1784917200,
"o": 34.51,
"h": 34.58,
"l": 34.51,
"c": 34.58
},
{
"t": 1784917500,
"o": 34.545,
"h": 34.545,
"l": 34.47,
"c": 34.47
},
{
"t": 1784917800,
"o": 34.46,
"h": 34.56,
"l": 34.46,
"c": 34.48
},
{
"t": 1784918100,
"o": 34.51,
"h": 34.5392,
"l": 34.46,
"c": 34.5392
},
{
"t": 1784918400,
"o": 34.54,
"h": 34.54,
"l": 34.52,
"c": 34.52
},
{
"t": 1784918700,
"o": 34.52,
"h": 34.52,
"l": 34.45,
"c": 34.45
},
{
"t": 1784919000,
"o": 34.42,
"h": 34.45,
"l": 34.42,
"c": 34.45
},
{
"t": 1784919300,
"o": 34.435,
"h": 34.435,
"l": 34.405,
"c": 34.405
},
{
"t": 1784919600,
"o": 34.41,
"h": 34.53,
"l": 34.38,
"c": 34.47
},
{
"t": 1784919900,
"o": 34.45,
"h": 34.45,
"l": 34.37,
"c": 34.37
},
{
"t": 1784920200,
"o": 34.35,
"h": 34.36,
"l": 34.3,
"c": 34.36
},
{
"t": 1784920500,
"o": 34.38,
"h": 34.43,
"l": 34.37,
"c": 34.43
},
{
"t": 1784920800,
"o": 34.43,
"h": 34.43,
"l": 34.38,
"c": 34.4
},
{
"t": 1784921100,
"o": 34.395,
"h": 34.51,
"l": 34.39,
"c": 34.495
},
{
"t": 1784921400,
"o": 34.5,
"h": 34.545,
"l": 34.47,
"c": 34.515
},
{
"t": 1784921700,
"o": 34.505,
"h": 34.51,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922000,
"o": 34.45,
"h": 34.48,
"l": 34.42,
"c": 34.45
},
{
"t": 1784922300,
"o": 34.46,
"h": 34.55,
"l": 34.445,
"c": 34.55
},
{
"t": 1784922600,
"o": 34.55,
"h": 34.57,
"l": 34.38,
"c": 34.43
},
{
"t": 1784922900,
"o": 34.41,
"h": 34.44,
"l": 34.23,
"c": 34.38
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "TDS",
"date": "2028-12-31",
"revenueLow": 1300499882,
"revenueHigh": 1300533887,
"revenueAvg": 1300516885,
"ebitdaLow": 324067067,
"ebitdaHigh": 324075541,
"ebitdaAvg": 324071304,
"ebitLow": 65691766,
"ebitHigh": 65693484,
"ebitAvg": 65692625,
"netIncomeLow": -36481796,
"netIncomeHigh": 9233113,
"netIncomeAvg": -15421000,
"sgaExpenseLow": 345344929,
"sgaExpenseHigh": 345353959,
"sgaExpenseAvg": 345349444,
"epsAvg": -0.11829,
"epsHigh": 0.08016317,
"epsLow": -0.31674,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "TDS",
"date": "2027-12-31",
"revenueLow": 1239099575,
"revenueHigh": 1269586673,
"revenueAvg": 1255154383,
"ebitdaLow": 308766937,
"ebitdaHigh": 316363912,
"ebitdaAvg": 312767579,
"ebitLow": 62590271,
"ebitHigh": 64130256,
"ebitAvg": 63401242,
"netIncomeLow": 14277588,
"netIncomeHigh": 14736001,
"netIncomeAvg": 14506794.5,
"sgaExpenseLow": 329040210,
"sgaExpenseHigh": 337135993,
"sgaExpenseAvg": 333303530,
"epsAvg": 0.12606,
"epsHigh": 0.12794,
"epsLow": 0.12396,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TDS",
"date": "2026-12-31",
"revenueLow": 1229175871,
"revenueHigh": 1259418804,
"revenueAvg": 1245102099,
"ebitdaLow": 306294084,
"ebitdaHigh": 313830216,
"ebitdaAvg": 310262686,
"ebitLow": 62088997,
"ebitHigh": 63616650,
"ebitAvg": 62893474,
"netIncomeLow": 147932453,
"netIncomeHigh": 152682435,
"netIncomeAvg": 150307444,
"sgaExpenseLow": 326404992,
"sgaExpenseHigh": 334435938,
"sgaExpenseAvg": 330634168,
"epsAvg": 1.30609,
"epsHigh": 1.32561,
"epsLow": 1.28437,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TDS",
"date": "2025-12-31",
"revenueLow": 1801494241,
"revenueHigh": 1845818631,
"revenueAvg": 1824835904,
"ebitdaLow": 448908119,
"ebitdaHigh": 459953161,
"ebitdaAvg": 454724547,
"ebitLow": 90998346,
"ebitHigh": 93237291,
"ebitAvg": 92177397,
"netIncomeLow": -138847133,
"netIncomeHigh": -134527921,
"netIncomeAvg": -136687527,
"sgaExpenseLow": 478382897,
"sgaExpenseHigh": 490153143,
"sgaExpenseAvg": 484581225,
"epsAvg": -1.18774,
"epsHigh": -1.16799,
"epsLow": -1.20549,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "TDS",
"targetHigh": 51,
"targetLow": 16,
"targetConsensus": 27.67,
"targetMedian": 16
},
"ratings": {
"symbol": "TDS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "TDS",
"date": "2026-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2025-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2024-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2024-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2024-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2023-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2023-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2023-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2022-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2022-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2022-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2022-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2022-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2022-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2021-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2021-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2021-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2021-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2021-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-05-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-05-14",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2020-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2019-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2019-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2019-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2019-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2018-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2018-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2018-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2017-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2016-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDS",
"date": "2014-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2014-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2014-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2012-12-20",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDS",
"date": "2012-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDS",
"date": "2012-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 77205,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10170,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 72425,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4780,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001926297",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 10170,
"reportingName": "Villacrez Vicki L",
"typeOfOwner": "director, officer: Executive Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000192629726000012/0001926297-26-000012-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 21823,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2716,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 20546,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001779547",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 2716,
"reportingName": "Kroll Anita J",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000177954726000011/0001779547-26-000011-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000901731",
"companyCik": "0001051512",
"transactionType": "M-Exempt",
"securitiesOwned": 916704,
"reportingName": "CARLSON LEROY T JR",
"typeOfOwner": "director, officer: Vice Chair",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45135,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/0000901731-26-000013-index.htm"
},
{
"symbol": "TDS",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000901731",
"companyCik": "0001051512",
"transactionType": "F-InKind",
"securitiesOwned": 897769,
"reportingName": "CARLSON LEROY T JR",
"typeOfOwner": "director, officer: Vice Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18935,
"price": 40.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1051512/000090173126000013/0000901731-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.242000Z",
"size": 9325.0,
"price": 34.37,
"premium": 320500.25,
"volume": 9325.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:47.264000Z",
"size": 3321.0,
"price": 34.37,
"premium": 114142.76999999999,
"volume": 3321.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.948000Z",
"size": 2646.0,
"price": 34.37,
"premium": 90943.01999999999,
"volume": 2646.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:48.024000Z",
"size": 2106.0,
"price": 34.37,
"premium": 72383.22,
"volume": 2106.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:02.493000Z",
"size": 1543.0,
"price": 34.37,
"premium": 53032.909999999996,
"volume": 1543.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.919000Z",
"size": 915.0,
"price": 34.37,
"premium": 31448.55,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.231000Z",
"size": 800.0,
"price": 34.37,
"premium": 27495.999999999996,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "TDS",
"executed_at": "2026-07-24T20:00:27.289000Z",
"size": 651.0,
"price": 34.37,
"premium": 22374.87,
"volume": 651.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDS",
"date": "20260724",
"ats_volume": 0,
"total_volume": 495169,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDS",
"days": [
{
"date": "2026-07-24",
"close": 34.37,
"vwap": 34.41,
"volume": 1143052,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-23",
"close": 33.61,
"vwap": 33.59,
"volume": 1108639,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-22",
"close": 33.81,
"vwap": 33.82,
"volume": 603226,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-21",
"close": 33.83,
"vwap": 33.77,
"volume": 1007599,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-20",
"close": 33.79,
"vwap": 33.92,
"volume": 601381,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TDS",
"net_call_premium": "-20240.00",
"net_put_premium": "0",
"call_premium": "73685.00",
"put_premium": "0",
"bullish_premium": "17395.00",
"bearish_premium": "37635.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "66.5295",
"implied_move_perc": "0.095000",
"gex_ratio": "0.06869287337817529697",
"gex_net_change": "1707.2745",
"gex_call_delta": "158926.3350",
"gex_put_delta": "-15952.3497",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 268,
"option_type": "call",
"delta": 0.463118792281591,
"ask_volume": 121,
"last_price": "1.40",
"implied_volatility": "0.4451761650487809",
"gamma": 0.0899677137199203,
"avg_price": "1.4223404255319148936170212768",
"bid_volume": 266,
"nbbo_ask": "1.50",
"strike": "35",
"option_symbol": "TDS260821C00035000",
"total_premium": "73535.00",
"iv": 0.464754152895733,
"volume": 517,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 2453,
"option_type": "call",
"delta": 0.013170650284422,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.510584614806591",
"gamma": 0.00829068536892146,
"avg_price": "0.05",
"bid_volume": 10,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "TDS260821C00045000",
"total_premium": "50.00",
"iv": 0.429823614596579,
"volume": 10,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-09-18",
"open_interest": 165,
"option_type": "call",
"delta": 0.244792763597728,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.3768139606161288",
"gamma": 0.0469840481246556,
"avg_price": "0.5000",
"bid_volume": 1,
"nbbo_ask": "1.60",
"strike": "40",
"option_symbol": "TDS260918C00040000",
"total_premium": "100.00",
"iv": 0.497780266677132,
"volume": 2,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 2035,
"option_type": "call",
"delta": 4.67785953931815e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 4.73890866267133e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "55",
"option_symbol": "TDS260821C00055000",
"total_premium": "0",
"iv": 0.429823614596579,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-10-16",
"open_interest": 1291,
"option_type": "call",
"delta": 0.244792784205485,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0469840467757345,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "40",
"option_symbol": "TDS261016C00040000",
"total_premium": "0",
"iv": 0.406437824328241,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2026-12-18",
"open_interest": 530,
"option_type": "call",
"delta": 0.0883262735602244,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0183165798957639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "TDS261218C00050000",
"total_premium": "0",
"iv": 0.401586895322565,
"volume": 0,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TDS",
"expires": "2026-08-21",
"open_interest": 385,
"option_type": "call",
"delta": 0.105542033044856,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0467130444717022,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "40",
"option_symbol": "TDS260821C00040000",
"total_premium": "0",
"iv": 0.40880209719989,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TDS",
"expires": "2027-01-15",
"open_interest": 289,
"option_type": "call",
"delta": 0.0529573865364528,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0116757975587062,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "55",
"option_symbol": "TDS270115C00055000",
"total_premium": "0",
"iv": 0.389268570680429,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": -63,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -56,
"type": "call"
},
{
"strike": "35",
"oi_change": -7,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TDS",
"marketCap": 3653531000,
"enterpriseValueTTM": 3537661000,
"evToSalesTTM": 1.657230136746299,
"evToOperatingCashFlowTTM": 7.473668532798142,
"evToFreeCashFlowTTM": 62.497323557989574,
"evToEBITDATTM": 3.811494330263454,
"netDebtToEBITDATTM": -0.12483893964052137,
"currentRatioTTM": 3.4261092015551924,
"incomeQualityTTM": 1.70420588002333,
"grahamNumberTTM": 33.34798733181327,
"grahamNetNetTTM": -13.05768208631401,
"taxBurdenTTM": 0.38193641952482205,
"interestBurdenTTM": 0.8105296926185843,
"workingCapitalTTM": 1076404000,
"investedCapitalTTM": 6382178000,
"returnOnAssetsTTM": 0.01610032093668908,
"operatingReturnOnAssetsTTM": -0.0028289613918449094,
"returnOnTangibleAssetsTTM": 0.020515627292094805,
"returnOnEquityTTM": 0.027547104392075902,
"returnOnInvestedCapitalTTM": -0.0029456090473244626,
"returnOnCapitalEmployedTTM": -0.003024594948772756,
"earningsYieldTTM": 0.03351593341846684,
"freeCashFlowYieldTTM": 0.01549323106879345,
"capexToOperatingCashFlowTTM": 0.8804161825287842,
"capexToDepreciationTTM": 0.8244572464083502,
"capexToRevenueTTM": 0.19522570798568217,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007495258078131507,
"intangiblesToTotalAssetsTTM": 0.21521673661458335,
"averageReceivablesTTM": 107078500,
"averagePayablesTTM": 106445000,
"averageInventoryTTM": 3904000,
"daysOfSalesOutstandingTTM": 17.59167988877037,
"daysOfPayablesOutstandingTTM": 28.12350273139894,
"daysOfInventoryOutstandingTTM": 1.0853282362036967,
"operatingCycleTTM": 18.677008124974066,
"cashConversionCycleTTM": -9.446494606424874,
"freeCashFlowToEquityTTM": -1728530000,
"freeCashFlowToFirmTTM": 190393695.39844692,
"tangibleAssetValueTTM": 3495682999,
"netCurrentAssetValueTTM": -1428350000,
"grossProfitMarginTTM": 0.4098449273264461,
"ebitMarginTTM": 0.2000573387242977,
"ebitdaMarginTTM": 0.4347980065424234,
"operatingProfitMarginTTM": -0.011005850048929981,
"pretaxProfitMarginTTM": 0.162152413262297,
"continuousOperationsProfitMarginTTM": 0.15860528237682128,
"netProfitMarginTTM": 0.06193191213871099,
"bottomLineProfitMarginTTM": 0.09490027278054868,
"receivablesTurnoverTTM": 20.748444850511255,
"payablesTurnoverTTM": 12.97846870235299,
"inventoryTurnoverTTM": 336.30379071009077,
"fixedAssetTurnoverTTM": 0.6032633622895648,
"assetTurnoverTTM": 0.25996809045114977,
"quickRatioTTM": 3.4176660844086326,
"solvencyRatioTTM": 0.21479300095067577,
"cashRatioTTM": 3.089653462557052,
"priceToEarningsRatioTTM": 19.56732137773982,
"priceToEarningsGrowthRatioTTM": 0.006060848341741785,
"forwardPriceToEarningsGrowthRatioTTM": -0.2165765512593087,
"priceToBookRatioTTM": 0.8010389717729406,
"priceToSalesRatioTTM": 1.7115098588408677,
"priceToFreeCashFlowRatioTTM": 64.54431587315608,
"priceToOperatingCashFlowRatioTTM": 8.333245568817999,
"debtToAssetsRatioTTM": 0.1528293782664884,
"debtToEquityRatioTTM": 0.2548456810556341,
"debtToCapitalRatioTTM": 0.20308926021982732,
"longTermDebtToCapitalRatioTTM": 0.12018977370304211,
"financialLeverageRatioTTM": 1.6675176196245463,
"workingCapitalTurnoverRatioTTM": 2.737541694398812,
"operatingCashFlowRatioTTM": 1.066884543866569,
"operatingCashFlowSalesRatioTTM": 0.2217425257052218,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1195838174712158,
"debtServiceCoverageRatioTTM": 5.4560557172236805,
"interestCoverageRatioTTM": -0.1741392802875885,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.999467644623211,
"operatingCashFlowCoverageRatioTTM": 0.3771917522224312,
"capitalExpenditureCoverageRatioTTM": 1.1358264646246505,
"dividendPaidAndCapexCoverageRatioTTM": 0.9386743344405334,
"dividendPayoutRatioTTM": 0.6620778336674105,
"dividendYieldTTM": 0.30288,
"revenuePerShareTTM": 18.600146383542306,
"netIncomePerShareTTM": 1.1519426315927053,
"interestDebtPerShareTTM": 12.110162328892452,
"cashPerShareTTM": 11.94421741441355,
"bookValuePerShareTTM": 45.857241184312564,
"tangibleBookValuePerShareTTM": 30.458955962951023,
"shareholdersEquityPerShareTTM": 42.90677633814598,
"operatingCashFlowPerShareTTM": 4.124443437573518,
"capexPerShareTTM": 3.631226746364373,
"freeCashFlowPerShareTTM": 0.49321669120914546,
"netIncomePerEBTTTM": 0.38193641952482205,
"ebtPerEbitTTM": -14.733292979769601,
"priceToFairValueTTM": 0.8010389717729406,
"debtToMarketCapTTM": 0.1933778582965356,
"effectiveTaxRateTTM": 0.021875288897106406,
"enterpriseValueMultipleTTM": 3.811494330263454,
"dividendPerShareTTM": 10.41,
"revenue_history": [
{
"date": "2018",
"revenue": 5109000000
},
{
"date": "2019",
"revenue": 5176000000
},
{
"date": "2020",
"revenue": 5225000000
},
{
"date": "2021",
"revenue": 5329000000
},
{
"date": "2022",
"revenue": 5413000000
},
{
"date": "2023",
"revenue": 5160000000
},
{
"date": "2024",
"revenue": 4964000000
},
{
"date": "2025",
"revenue": 1228207000
}
],
"dcf": {
"symbol": "TDS",
"date": "2026-07-24",
"dcf": -38.14637759934688,
"Stock Price": 34.745
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1228207000,
"costOfRevenue": 1290207000,
"grossProfit": -61999999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 1290207000,
"netInterestIncome": -72361000,
"interestIncome": 40307000,
"interestExpense": 112668000,
"depreciationAndAmortization": 351885000,
"ebitda": 553515000,
"ebit": 201630000,
"nonOperatingIncomeExcludingInterest": -263630000,
"operatingIncome": -62000000,
"totalOtherIncomeExpensesNet": 150962000,
"incomeBeforeTax": 88962000,
"incomeTaxExpense": -62184000,
"netIncomeFromContinuingOperations": 151146000,
"netIncomeFromDiscontinuedOperations": -130904000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6236000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -75461000,
"eps": -0.66,
"epsDiluted": -0.66,
"weightedAverageShsOut": 115179000,
"weightedAverageShsOutDil": 115179000
},
{
"date": "2024-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:00:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4964000000,
"costOfRevenue": 2135000000,
"grossProfit": 2829000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1514000000,
"sellingAndMarketingExpenses": 207000000,
"sellingGeneralAndAdministrativeExpenses": 1721000000,
"otherExpenses": 1045000000,
"operatingExpenses": 2766000000,
"costAndExpenses": 4901000000,
"netInterestIncome": -252000000,
"interestIncome": 27000000,
"interestExpense": 279000000,
"depreciationAndAmortization": 943000000,
"ebitda": 1202000000,
"ebit": 259000000,
"nonOperatingIncomeExcludingInterest": -196000000,
"operatingIncome": 63000000,
"totalOtherIncomeExpensesNet": -83000000,
"incomeBeforeTax": -20000000,
"incomeTaxExpense": 6000000,
"netIncomeFromContinuingOperations": -26000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -28000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -97000000,
"eps": -0.85,
"epsDiluted": -0.85,
"weightedAverageShsOut": 114000000,
"weightedAverageShsOutDil": 114000000
},
{
"date": "2023-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:54:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5160000000,
"costOfRevenue": 2334000000,
"grossProfit": 2826000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1545000000,
"sellingAndMarketingExpenses": 208000000,
"sellingGeneralAndAdministrativeExpenses": 1753000000,
"otherExpenses": 1487000000,
"operatingExpenses": 3240000000,
"costAndExpenses": 5574000000,
"netInterestIncome": -224000000,
"interestIncome": 20000000,
"interestExpense": 244000000,
"depreciationAndAmortization": 915000000,
"ebitda": 682000000,
"ebit": -233000000,
"nonOperatingIncomeExcludingInterest": -181000000,
"operatingIncome": -414000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": -477000000,
"incomeTaxExpense": 10000000,
"netIncomeFromContinuingOperations": -487000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -500000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": -570000000,
"eps": -5.04,
"epsDiluted": -5.04,
"weightedAverageShsOut": 113000000,
"weightedAverageShsOutDil": 113000000
},
{
"date": "2022-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:39:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5413000000,
"costOfRevenue": 2565000000,
"grossProfit": 2848000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1572000000,
"sellingAndMarketingExpenses": 196000000,
"sellingGeneralAndAdministrativeExpenses": 1768000000,
"otherExpenses": 958000000,
"operatingExpenses": 2726000000,
"costAndExpenses": 5291000000,
"netInterestIncome": -157000000,
"interestIncome": 17000000,
"interestExpense": 174000000,
"depreciationAndAmortization": 929000000,
"ebitda": 1080000000,
"ebit": 151000000,
"nonOperatingIncomeExcludingInterest": -29000000,
"operatingIncome": 122000000,
"totalOtherIncomeExpensesNet": 3000000,
"incomeBeforeTax": 125000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": 72000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 62000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": -8000000,
"eps": -0.07,
"epsDiluted": -0.0702,
"weightedAverageShsOut": 114000000,
"weightedAverageShsOutDil": 114000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 765952000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 765952000,
"netReceivables": 111273000,
"accountsReceivables": 109981000,
"otherReceivables": 1292000,
"inventory": 4062000,
"prepaids": 28206000,
"otherCurrentAssets": 13976000,
"totalCurrentAssets": 923469000,
"propertyPlantEquipmentNet": 3480536000,
"goodwill": 0,
"intangibleAssets": 1774645000,
"goodwillAndIntangibleAssets": 1774645000,
"longTermInvestments": 461922000,
"taxAssets": 0,
"otherNonCurrentAssets": 1757731000,
"totalNonCurrentAssets": 7474834000,
"otherAssets": 0,
"totalAssets": 8398303000,
"totalPayables": 162543000,
"accountPayables": 115822000,
"otherPayables": 46721000,
"accruedExpenses": 56774000,
"shortTermDebt": 31454000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 189540000,
"totalCurrentLiabilities": 440311000,
"longTermDebt": 1372981000,
"capitalLeaseObligationsNonCurrent": 549617000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 743633000,
"otherNonCurrentLiabilities": 24407999,
"totalNonCurrentLiabilities": 2690638999,
"otherLiabilities": 0,
"capitalLeaseObligations": 549617000,
"totalLiabilities": 3130950000,
"treasuryStock": -473072000,
"preferredStock": 1073963000,
"commonStock": 1332000,
"retainedEarnings": 1694224000,
"additionalPaidInCapital": 2483654000,
"accumulatedOtherComprehensiveIncomeLoss": 21506000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4801607000,
"totalEquity": 5267353000,
"minorityInterest": 465746000,
"totalLiabilitiesAndTotalEquity": 8398303000,
"totalInvestments": 461922000,
"totalDebt": 1954052000,
"netDebt": 1188100000
},
{
"date": "2024-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:00:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 364000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 364000000,
"netReceivables": 1043000000,
"accountsReceivables": 962000000,
"otherReceivables": 81000000,
"inventory": 183000000,
"prepaids": 72000000,
"otherCurrentAssets": 33000000,
"totalCurrentAssets": 1695000000,
"propertyPlantEquipmentNet": 5976000000,
"goodwill": 0,
"intangibleAssets": 4750000000,
"goodwillAndIntangibleAssets": 4750000000,
"longTermInvestments": 500000000,
"taxAssets": 0,
"otherNonCurrentAssets": 762000000,
"totalNonCurrentAssets": 11988000000,
"otherAssets": 0,
"totalAssets": 13683000000,
"totalPayables": 319000000,
"accountPayables": 280000000,
"otherPayables": 39000000,
"accruedExpenses": 16000000,
"shortTermDebt": 31000000,
"capitalLeaseObligationsCurrent": 153000000,
"taxPayables": 39000000,
"deferredRevenue": 283000000,
"otherCurrentLiabilities": 288000000,
"totalCurrentLiabilities": 1090000000,
"longTermDebt": 4051000000,
"capitalLeaseObligationsNonCurrent": 867000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 981000000,
"otherNonCurrentLiabilities": 810000000,
"totalNonCurrentLiabilities": 6709000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1020000000,
"totalLiabilities": 7799000000,
"treasuryStock": -425000000,
"preferredStock": 1074000000,
"commonStock": 1000000,
"retainedEarnings": 1849000000,
"additionalPaidInCapital": 2574000000,
"accumulatedOtherComprehensiveIncomeLoss": 18000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5091000000,
"totalEquity": 5884000000,
"minorityInterest": 793000000,
"totalLiabilitiesAndTotalEquity": 13683000000,
"totalInvestments": 500000000,
"totalDebt": 5102000000,
"netDebt": 4738000000
},
{
"date": "2023-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:54:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 236000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 236000000,
"netReceivables": 1078000000,
"accountsReceivables": 992000000,
"otherReceivables": 86000000,
"inventory": 208000000,
"prepaids": 86000000,
"otherCurrentAssets": 52000000,
"totalCurrentAssets": 1660000000,
"propertyPlantEquipmentNet": 6049000000,
"goodwill": 0,
"intangibleAssets": 4885000000,
"goodwillAndIntangibleAssets": 4885000000,
"longTermInvestments": 505000000,
"taxAssets": 0,
"otherNonCurrentAssets": 823000000,
"totalNonCurrentAssets": 12262000000,
"otherAssets": 0,
"totalAssets": 13922000000,
"totalPayables": 403000000,
"accountPayables": 360000000,
"otherPayables": 43000000,
"accruedExpenses": 12000000,
"shortTermDebt": 26000000,
"capitalLeaseObligationsCurrent": 147000000,
"taxPayables": 43000000,
"deferredRevenue": 277000000,
"otherCurrentLiabilities": 319000000,
"totalCurrentLiabilities": 1184000000,
"longTermDebt": 4080000000,
"capitalLeaseObligationsNonCurrent": 890000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 975000000,
"otherNonCurrentLiabilities": 785000000,
"totalNonCurrentLiabilities": 6730000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1037000000,
"totalLiabilities": 7914000000,
"treasuryStock": -465000000,
"preferredStock": 1074000000,
"commonStock": 1000000,
"retainedEarnings": 2023000000,
"additionalPaidInCapital": 2558000000,
"accumulatedOtherComprehensiveIncomeLoss": 11000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5202000000,
"totalEquity": 6008000000,
"minorityInterest": 806000000,
"totalLiabilitiesAndTotalEquity": 13922000000,
"totalInvestments": 505000000,
"totalDebt": 5143000000,
"netDebt": 4907000000
},
{
"date": "2022-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:39:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 360000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 360000000,
"netReceivables": 1240000000,
"accountsReceivables": 1069000000,
"otherReceivables": 171000000,
"inventory": 268000000,
"prepaids": 102000000,
"otherCurrentAssets": 58000000,
"totalCurrentAssets": 2028000000,
"propertyPlantEquipmentNet": 5755000000,
"goodwill": 547000000,
"intangibleAssets": 4903000000,
"goodwillAndIntangibleAssets": 5450000000,
"longTermInvestments": 495000000,
"taxAssets": 969000000,
"otherNonCurrentAssets": -147000000,
"totalNonCurrentAssets": 12522000000,
"otherAssets": 0,
"totalAssets": 14550000000,
"totalPayables": 552000000,
"accountPayables": 506000000,
"otherPayables": 46000000,
"accruedExpenses": 12000000,
"shortTermDebt": 19000000,
"capitalLeaseObligationsCurrent": 146000000,
"taxPayables": 46000000,
"deferredRevenue": 285000000,
"otherCurrentLiabilities": 500000000,
"totalCurrentLiabilities": 1514000000,
"longTermDebt": 3731000000,
"capitalLeaseObligationsNonCurrent": 908000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 969000000,
"otherNonCurrentLiabilities": 813000000,
"totalNonCurrentLiabilities": 6421000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1054000000,
"totalLiabilities": 7935000000,
"treasuryStock": -481000000,
"preferredStock": 1074000000,
"commonStock": 1000000,
"retainedEarnings": 2699000000,
"additionalPaidInCapital": 2551000000,
"accumulatedOtherComprehensiveIncomeLoss": 5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5849000000,
"totalEquity": 6615000000,
"minorityInterest": 766000000,
"totalLiabilitiesAndTotalEquity": 14550000000,
"totalInvestments": 495000000,
"totalDebt": 4804000000,
"netDebt": 4444000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 124668000,
"depreciationAndAmortization": 351885000,
"deferredIncomeTax": -66190000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -238403000,
"accountsReceivables": -24189000,
"inventory": -10000,
"accountsPayables": -9830000,
"otherWorkingCapital": -204374000,
"otherNonCashItems": 417929000,
"netCashProvidedByOperatingActivities": 589889000,
"investmentsInPropertyPlantAndEquipment": -394704000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2534632999,
"netCashProvidedByInvestingActivities": 2144103999,
"netDebtIssuance": -1645946000,
"longTermNetDebtIssuance": -1645946000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -129489000,
"netCommonStockIssuance": -129489000,
"commonStockIssuance": 0,
"commonStockRepurchased": -129489000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -87670000,
"commonDividendsPaid": -87670000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -483960000,
"netCashProvidedByFinancingActivities": -2347065000,
"effectOfForexChangesOnCash": -4975999,
"netChangeInCash": 381952000,
"cashAtEndOfPeriod": 765952000,
"cashAtBeginningOfPeriod": 384000000,
"operatingCashFlow": 589889000,
"capitalExpenditure": -394704000,
"freeCashFlow": 195185000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 08:00:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -26000000,
"depreciationAndAmortization": 943000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": -68000000,
"accountsReceivables": -47000000,
"inventory": 20000000,
"accountsPayables": -40000000,
"otherWorkingCapital": -1000000,
"otherNonCashItems": 222000000,
"netCashProvidedByOperatingActivities": 1145000000,
"investmentsInPropertyPlantAndEquipment": -884000000,
"acquisitionsNet": 147000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -754000000,
"netDebtIssuance": -16000000,
"longTermNetDebtIssuance": -16000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -54000000,
"netCommonStockIssuance": -54000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -54000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104000000,
"commonDividendsPaid": -104000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -103000000,
"netCashProvidedByFinancingActivities": -277000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 114000000,
"cashAtEndOfPeriod": 384000000,
"cashAtBeginningOfPeriod": 270000000,
"operatingCashFlow": 1145000000,
"capitalExpenditure": -904000000,
"freeCashFlow": 241000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:54:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -487000000,
"depreciationAndAmortization": 915000000,
"deferredIncomeTax": 8000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": -17000000,
"accountsReceivables": -18000000,
"inventory": 61000000,
"accountsPayables": -99000000,
"otherWorkingCapital": 39000000,
"otherNonCashItems": 682000000,
"netCashProvidedByOperatingActivities": 1142000000,
"investmentsInPropertyPlantAndEquipment": -1211000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -116000000,
"netCashProvidedByInvestingActivities": -1327000000,
"netDebtIssuance": 298000000,
"longTermNetDebtIssuance": 358000000,
"shortTermNetDebtIssuance": -60000000,
"netStockIssuance": -6000000,
"netCommonStockIssuance": -6000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -153000000,
"commonDividendsPaid": -153000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -83000000,
"netCashProvidedByFinancingActivities": 56000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129000000,
"cashAtEndOfPeriod": 270000000,
"cashAtBeginningOfPeriod": 399000000,
"operatingCashFlow": 1142000000,
"capitalExpenditure": -1341000000,
"freeCashFlow": -199000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TDS",
"reportedCurrency": "USD",
"cik": "0001051512",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:39:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 72000000,
"depreciationAndAmortization": 929000000,
"deferredIncomeTax": 47000000,
"stockBasedCompensation": 42000000,
"changeInWorkingCapital": -98000000,
"accountsReceivables": -268000000,
"inventory": -90000000,
"accountsPayables": 32000000,
"otherWorkingCapital": 228000000,
"otherNonCashItems": 163000000,
"netCashProvidedByOperatingActivities": 1155000000,
"investmentsInPropertyPlantAndEquipment": -1775000000,
"acquisitionsNet": 8000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16000000,
"netCashProvidedByInvestingActivities": -1783000000,
"netDebtIssuance": 882000000,
"longTermNetDebtIssuance": 822000000,
"shortTermNetDebtIssuance": 60000000,
"netStockIssuance": -92000000,
"netCommonStockIssuance": -83000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -83000000,
"netPreferredStockIssuance": -9000000,
"netDividendsPaid": -151000000,
"commonDividendsPaid": -151000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": 613000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -15000000,
"cashAtEndOfPeriod": 399000000,
"cashAtBeginningOfPeriod": 414000000,
"operatingCashFlow": 1155000000,
"capitalExpenditure": -1775000000,
"freeCashFlow": -620000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TDS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2483,
"price": 43.2
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 249,
"price": 45.35
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 28182,
"price": 45.36
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 41,
"price": 39.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24680,
"price": 37.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 34.37,
"rsi": 37.26713250092177,
"sma20": 35.032000000000004,
"sma50": 37.8956,
"sma200": 41.09605000000001,
"adx": 40.652942263104514,
"atr": 0.91,
"atr_pct": 2.65,
"high_52w": 47.59,
"low_52w": 6.6,
"sma50_series": [
{
"close": 42.77,
"ma": 44.37
},
{
"close": 41.63,
"ma": 44.38719999999999
},
{
"close": 42.03,
"ma": 44.416399999999996
},
{
"close": 41.01,
"ma": 44.4024
},
{
"close": 43.03,
"ma": 44.4484
},
{
"close": 43.06,
"ma": 44.47800000000001
},
{
"close": 43.11,
"ma": 44.496600000000015
},
{
"close": 43.2,
"ma": 44.5084
},
{
"close": 41.93,
"ma": 44.46020000000001
},
{
"close": 41.79,
"ma": 44.4058
},
{
"close": 42.1,
"ma": 44.35259999999998
},
{
"close": 44.14,
"ma": 44.36959999999999
},
{
"close": 44.89,
"ma": 44.388000000000005
},
{
"close": 45.35,
"ma": 44.398
},
{
"close": 44.71,
"ma": 44.4096
},
{
"close": 45.73,
"ma": 44.44319999999999
},
{
"close": 45.66,
"ma": 44.484399999999994
},
{
"close": 45.84,
"ma": 44.5286
},
{
"close": 45.27,
"ma": 44.53959999999999
},
{
"close": 45.49,
"ma": 44.54679999999999
},
{
"close": 44.68,
"ma": 44.53239999999999
},
{
"close": 45.57,
"ma": 44.52179999999999
},
{
"close": 45.82,
"ma": 44.50500000000001
},
{
"close": 45.37,
"ma": 44.49580000000001
},
{
"close": 45.11,
"ma": 44.482000000000006
},
{
"close": 44.61,
"ma": 44.45660000000001
},
{
"close": 45.36,
"ma": 44.448600000000006
},
{
"close": 45.21,
"ma": 44.43120000000001
},
{
"close": 44.12,
"ma": 44.3772
},
{
"close": 44.45,
"ma": 44.3144
},
{
"close": 44.32,
"ma": 44.26999999999999
},
{
"close": 45.06,
"ma": 44.2676
},
{
"close": 45.48,
"ma": 44.266400000000004
},
{
"close": 44.97,
"ma": 44.26
},
{
"close": 45.38,
"ma": 44.292600000000014
},
{
"close": 45.52,
"ma": 44.31300000000001
},
{
"close": 45.5,
"ma": 44.31620000000001
},
{
"close": 46.47,
"ma": 44.351000000000006
},
{
"close": 43.31,
"ma": 44.32220000000001
},
{
"close": 42.76,
"ma": 44.284400000000005
},
{
"close": 42.23,
"ma": 44.24360000000001
},
{
"close": 41.86,
"ma": 44.1786
},
{
"close": 40.5,
"ma": 44.08540000000001
},
{
"close": 41.42,
"ma": 44.01560000000001
},
{
"close": 42.06,
"ma": 43.9596
},
{
"close": 41.6,
"ma": 43.90560000000001
},
{
"close": 41.2,
"ma": 43.851800000000004
},
{
"close": 39.3,
"ma": 43.763400000000004
},
{
"close": 38.86,
"ma": 43.673
},
{
"close": 39.49,
"ma": 43.6066
},
{
"close": 39.31,
"ma": 43.537400000000005
},
{
"close": 39.11,
"ma": 43.48700000000001
},
{
"close": 39.43,
"ma": 43.43500000000001
},
{
"close": 40.11,
"ma": 43.417
},
{
"close": 39.19,
"ma": 43.340199999999996
},
{
"close": 39.66,
"ma": 43.27219999999999
},
{
"close": 39.16,
"ma": 43.193199999999976
},
{
"close": 39.23,
"ma": 43.11379999999998
},
{
"close": 39.33,
"ma": 43.06179999999999
},
{
"close": 39.92,
"ma": 43.024399999999986
},
{
"close": 40.03,
"ma": 42.98299999999998
},
{
"close": 40.15,
"ma": 42.90319999999999
},
{
"close": 39.83,
"ma": 42.80199999999999
},
{
"close": 39.36,
"ma": 42.68219999999999
},
{
"close": 39.41,
"ma": 42.57619999999999
},
{
"close": 39.59,
"ma": 42.45339999999998
},
{
"close": 38.94,
"ma": 42.318999999999996
},
{
"close": 39.07,
"ma": 42.18359999999998
},
{
"close": 37.55,
"ma": 42.02919999999998
},
{
"close": 37.24,
"ma": 41.86419999999998
},
{
"close": 38.45,
"ma": 41.73959999999999
},
{
"close": 37.87,
"ma": 41.58559999999999
},
{
"close": 37.01,
"ma": 41.409399999999984
},
{
"close": 37.09,
"ma": 41.24379999999999
},
{
"close": 36.19,
"ma": 41.06539999999999
},
{
"close": 35.35,
"ma": 40.88019999999999
},
{
"close": 35.24,
"ma": 40.67779999999999
},
{
"close": 34.78,
"ma": 40.46919999999999
},
{
"close": 34.71,
"ma": 40.28099999999999
},
{
"close": 34.14,
"ma": 40.07479999999999
},
{
"close": 33.39,
"ma": 39.85619999999999
},
{
"close": 34.26,
"ma": 39.64019999999999
},
{
"close": 34.08,
"ma": 39.4122
},
{
"close": 34.35,
"ma": 39.199799999999996
},
{
"close": 34.32,
"ma": 38.97859999999999
},
{
"close": 33.79,
"ma": 38.74399999999999
},
{
"close": 33.83,
"ma": 38.5106
},
{
"close": 33.81,
"ma": 38.25739999999999
},
{
"close": 33.61,
"ma": 38.063399999999994
},
{
"close": 34.37,
"ma": 37.8956
}
],
"sma200_series": [
{
"close": 42.77,
"ma": 39.694599999999994
},
{
"close": 41.63,
"ma": 39.73094999999999
},
{
"close": 42.03,
"ma": 39.76849999999999
},
{
"close": 41.01,
"ma": 39.80024999999999
},
{
"close": 43.03,
"ma": 39.8463
},
{
"close": 43.06,
"ma": 39.88785
},
{
"close": 43.11,
"ma": 39.92829999999999
},
{
"close": 43.2,
"ma": 39.96639999999999
},
{
"close": 41.93,
"ma": 39.99914999999999
},
{
"close": 41.79,
"ma": 40.03724999999999
},
{
"close": 42.1,
"ma": 40.07634999999999
},
{
"close": 44.14,
"ma": 40.131299999999996
},
{
"close": 44.89,
"ma": 40.1859
},
{
"close": 45.35,
"ma": 40.24645
},
{
"close": 44.71,
"ma": 40.30219999999999
},
{
"close": 45.73,
"ma": 40.36484999999999
},
{
"close": 45.66,
"ma": 40.42249999999999
},
{
"close": 45.84,
"ma": 40.47369999999999
},
{
"close": 45.27,
"ma": 40.524599999999985
},
{
"close": 45.49,
"ma": 40.57729999999999
},
{
"close": 44.68,
"ma": 40.62914999999999
},
{
"close": 45.57,
"ma": 40.67909999999999
},
{
"close": 45.82,
"ma": 40.728849999999994
},
{
"close": 45.37,
"ma": 40.77795
},
{
"close": 45.11,
"ma": 40.82554999999999
},
{
"close": 44.61,
"ma": 40.87144999999999
},
{
"close": 45.36,
"ma": 40.919099999999986
},
{
"close": 45.21,
"ma": 40.949499999999986
},
{
"close": 44.12,
"ma": 40.97275
},
{
"close": 44.45,
"ma": 40.997749999999996
},
{
"close": 44.32,
"ma": 41.020599999999995
},
{
"close": 45.06,
"ma": 41.052899999999994
},
{
"close": 45.48,
"ma": 41.0892
},
{
"close": 44.97,
"ma": 41.1258
},
{
"close": 45.38,
"ma": 41.170550000000006
},
{
"close": 45.52,
"ma": 41.2067
},
{
"close": 45.5,
"ma": 41.241949999999996
},
{
"close": 46.47,
"ma": 41.278949999999995
},
{
"close": 43.31,
"ma": 41.29600000000001
},
{
"close": 42.76,
"ma": 41.309749999999994
},
{
"close": 42.23,
"ma": 41.326
},
{
"close": 41.86,
"ma": 41.340650000000004
},
{
"close": 40.5,
"ma": 41.34615000000001
},
{
"close": 41.42,
"ma": 41.35805000000001
},
{
"close": 42.06,
"ma": 41.3782
},
{
"close": 41.6,
"ma": 41.398599999999995
},
{
"close": 41.2,
"ma": 41.42139999999999
},
{
"close": 39.3,
"ma": 41.42915
},
{
"close": 38.86,
"ma": 41.4321
},
{
"close": 39.49,
"ma": 41.4358
},
{
"close": 39.31,
"ma": 41.438900000000004
},
{
"close": 39.11,
"ma": 41.439699999999995
},
{
"close": 39.43,
"ma": 41.4428
},
{
"close": 40.11,
"ma": 41.44925
},
{
"close": 39.19,
"ma": 41.45270000000001
},
{
"close": 39.66,
"ma": 41.4555
},
{
"close": 39.16,
"ma": 41.45615
},
{
"close": 39.23,
"ma": 41.456950000000006
},
{
"close": 39.33,
"ma": 41.457
},
{
"close": 39.92,
"ma": 41.4621
},
{
"close": 40.03,
"ma": 41.46939999999999
},
{
"close": 40.15,
"ma": 41.47410000000001
},
{
"close": 39.83,
"ma": 41.47285000000001
},
{
"close": 39.36,
"ma": 41.4683
},
{
"close": 39.41,
"ma": 41.4649
},
{
"close": 39.59,
"ma": 41.46549999999999
},
{
"close": 38.94,
"ma": 41.4566
},
{
"close": 39.07,
"ma": 41.45459999999999
},
{
"close": 37.55,
"ma": 41.444799999999994
},
{
"close": 37.24,
"ma": 41.439099999999996
},
{
"close": 38.45,
"ma": 41.43854999999999
},
{
"close": 37.87,
"ma": 41.4344
},
{
"close": 37.01,
"ma": 41.422549999999994
},
{
"close": 37.09,
"ma": 41.41189999999999
},
{
"close": 36.19,
"ma": 41.39915
},
{
"close": 35.35,
"ma": 41.3865
},
{
"close": 35.24,
"ma": 41.371
},
{
"close": 34.78,
"ma": 41.35410000000001
},
{
"close": 34.71,
"ma": 41.33775000000001
},
{
"close": 34.14,
"ma": 41.320750000000004
},
{
"close": 33.39,
"ma": 41.300700000000006
},
{
"close": 34.26,
"ma": 41.28540000000001
},
{
"close": 34.08,
"ma": 41.26855000000001
},
{
"close": 34.35,
"ma": 41.252750000000006
},
{
"close": 34.32,
"ma": 41.231100000000005
},
{
"close": 33.79,
"ma": 41.20385000000001
},
{
"close": 33.83,
"ma": 41.176000000000016
},
{
"close": 33.81,
"ma": 41.14880000000001
},
{
"close": 33.61,
"ma": 41.119200000000006
},
{
"close": 34.37,
"ma": 41.09605000000001
}
],
"structure": {
"ema8": 34.109578894309706,
"ema21": 35.21642110192771,
"ema50": 37.56773335128274,
"ema200": 39.879874890974406,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"macd": {
"macd": -1.301,
"signal": -1.43,
"histogram": 0.129
},
"bollinger": {
"mid": 35.03,
"upper": 37.95,
"lower": 32.12,
"width_pct": 16.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 76,
"intraday_support": false
},
"momentum": {
"roc10": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37784342.75,
"avg_vol": 1097425
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.3,
"iv_rank": 67.0
}
}
}
}
}