Data:
{
"symbol": "TDG",
"price": 1200.37,
"marketCap": 67141015432,
"beta": 0.884,
"lastDividend": 165,
"range": "1123.61-1623.83",
"change": -5.12,
"changePercentage": -0.42472,
"volume": 44673,
"averageVolume": 396878,
"companyName": "TransDigm Group Incorporated",
"currency": "USD",
"cik": "0001260221",
"isin": "US8936411003",
"cusip": "893641100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.transdigm.com",
"description": "TransDigm Group Incorporated is a global aerospace enterprise specializing in the development, manufacturing, and distribution of a wide array of aircraft components. Operating across the United States and internationally, its business is structured around three distinct divisions. The Power & Control division focuses on critical systems, providing solutions such as electromechanical actuators and control mechanisms, engine ignition and related technologies, precision pumps and valves, power regulation equipment, specialized electric motors and generators, energy storage units, data communication and power management systems, diverse sensors, switching gear, and material handling equipment including hoists and cargo systems. This segment caters to a broad clientele, including engine and power system manufacturers, airlines, independent maintenance providers, governmental defense agencies, and aircraft repair facilities. The Airframe segment delivers structural and interior components. Its offerings encompass custom latching and locking mechanisms, structural rods and connectors, resilient sealing solutions, cockpit safety and display units, advanced audio, radio, and antenna technologies, restroom facilities, passenger safety restraints, bespoke interior panels and associated parts, thermal management and insulation products, illumination and control systems, and parachutes. Its customer base includes airframe constructors, cabin system integrators, commercial airlines, third-party maintenance organizations, military procurement offices, and overhaul centers. Beyond aviation, the Non-Aviation segment addresses diverse industrial needs. It supplies safety harnesses for ground vehicles, electromechanical actuators for space vehicles, hydraulic and electromechanical actuators and fuel valves for terrestrial gas turbines, specialized refueling systems for heavy machinery in sectors like mining and construction, and sophisticated turbine controls for the energy and petrochemical industries. This segment's clients span suppliers of off-road vehicles and their subsystems, manufacturers of child safety seats, providers of satellite and space systems, and producers of heavy industrial equipment. Established in 1993, TransDigm Group Incorporated maintains its headquarters in Cleveland, Ohio.",
"ceo": "Michael J. Lisman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "16500",
"phone": "216 706 2960",
"address": "1350 Euclid Avenue",
"city": "Cleveland",
"state": "OH",
"zip": "44115",
"image": "https://images.financialmodelingprep.com/symbol/TDG.png",
"ipoDate": "2006-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4/A",
"date": "2026-07-21",
"accession": "0001656109-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001352573-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001656109-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001656109-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000004/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001260221-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000126022126000044/tdg-20260710.htm"
},
{
"form": "4/A",
"date": "2026-06-24",
"accession": "0001352573-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000008/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001972481-26-000204",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000197248126000204/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001656109-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000003/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006111",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000195004726006111/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001352573-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000007/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001656109-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000001/xslF345X06/primarydocument.xml"
},
{
"form": "SD",
"date": "2026-05-15",
"accession": "0001260221-26-000042",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000126022126000042/formsd-tdg12312025.htm"
}
]
}
Data:
{
"symbol": "TDG",
"name": "TransDigm Group Incorporated",
"price": 1220.43,
"changePercentage": 2.15368,
"change": 25.73,
"volume": 4610,
"dayLow": 1206.02,
"dayHigh": 1222,
"yearHigh": 1623.83,
"yearLow": 1123.61,
"marketCap": 68263043448,
"priceAvg50": 1252.947,
"priceAvg200": 1281.7361,
"exchange": "NYSE",
"open": 1206.02,
"previousClose": 1194.7,
"timestamp": 1784813729
}
Data:
{
"volume": 4610,
"avgVolume": 396878,
"short_ratio": [
{
"symbol": "TDG",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 68318,
"short_exempt_volume": 2085,
"total_volume": 151280,
"short_volume_ratio": 0.4516,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "TDG",
"marketCap": 68116497416,
"enterpriseValueTTM": 96198021904,
"evToSalesTTM": 10.126854405556141,
"evToOperatingCashFlowTTM": 45.7175759695962,
"evToFreeCashFlowTTM": 52.019187792432426,
"evToEBITDATTM": 20.116115680602007,
"netDebtToEBITDATTM": 5.877717391304348,
"currentRatioTTM": 3.515983606557377,
"incomeQualityTTM": 1.0105616898703793,
"grahamNumberTTM": null,
"grahamNetNetTTM": -489.0378006872852,
"taxBurdenTTM": 0.7605263157894737,
"interestBurdenTTM": 0.5996393146979261,
"workingCapitalTTM": 6139000000,
"investedCapitalTTM": 22699000000,
"returnOnAssetsTTM": 0.0795141891360742,
"operatingReturnOnAssetsTTM": 0.1796784487489583,
"returnOnTangibleAssetsTTM": 0.19157196969696969,
"returnOnEquityTTM": -0.24255140579101972,
"returnOnInvestedCapitalTTM": 0.14509434348814815,
"returnOnCapitalEmployedTTM": 0.19215720372141554,
"earningsYieldTTM": 0.028542588886461197,
"freeCashFlowYieldTTM": 0.027159353022832473,
"capexToOperatingCashFlowTTM": 0.12114014251781473,
"capexToDepreciationTTM": 0.6311881188118812,
"capexToRevenueTTM": 0.026833631484794274,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10638745659265494,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014416500052614963,
"intangiblesToTotalAssetsTTM": 0.5849382910148573,
"averageReceivablesTTM": 1642000000,
"averagePayablesTTM": 405000000,
"averageInventoryTTM": 2386500000,
"daysOfSalesOutstandingTTM": 66.06334841628959,
"daysOfPayablesOutstandingTTM": 39.836928608115045,
"daysOfInventoryOutstandingTTM": 224.9614791987673,
"operatingCycleTTM": 291.0248276150569,
"cashConversionCycleTTM": 251.18789900694185,
"freeCashFlowToEquityTTM": 8659000000,
"freeCashFlowToFirmTTM": 3240754887.218045,
"tangibleAssetValueTTM": -24276000000,
"netCurrentAssetValueTTM": -26257000000,
"grossProfitMarginTTM": 0.5902346627380827,
"ebitMarginTTM": 0.46679995790802903,
"ebitdaMarginTTM": 0.5034199726402189,
"operatingProfitMarginTTM": 0.46511627906976744,
"pretaxProfitMarginTTM": 0.27991160686099126,
"continuousOperationsProfitMarginTTM": 0.21919393875618226,
"netProfitMarginTTM": 0.21288014311270126,
"bottomLineProfitMarginTTM": 0.1961485846574766,
"receivablesTurnoverTTM": 5.525,
"payablesTurnoverTTM": 9.16235294117647,
"inventoryTurnoverTTM": 1.6225,
"fixedAssetTurnoverTTM": 5.663289630512515,
"assetTurnoverTTM": 0.37351623300055026,
"quickRatioTTM": 2.5323770491803277,
"solvencyRatioTTM": 0.06806177517510621,
"cashRatioTTM": 1.5918032786885246,
"priceToEarningsRatioTTM": 37.98813982521848,
"priceToEarningsGrowthRatioTTM": 4.649622733979225,
"forwardPriceToEarningsGrowthRatioTTM": 2.1851901637244597,
"priceToBookRatioTTM": -7.534306317804724,
"priceToSalesRatioTTM": 7.163950531832054,
"priceToFreeCashFlowRatioTTM": 36.799471299459455,
"priceToOperatingCashFlowRatioTTM": 33.65204180522565,
"debtToAssetsRatioTTM": 1.2578806697586669,
"debtToEquityRatioTTM": -3.4038502446288024,
"debtToCapitalRatioTTM": 1.4159992920667228,
"longTermDebtToCapitalRatioTTM": 1.4323156152289866,
"financialLeverageRatioTTM": -2.706019995745586,
"workingCapitalTurnoverRatioTTM": 1.7972576832151301,
"operatingCashFlowRatioTTM": 0.8627049180327869,
"operatingCashFlowSalesRatioTTM": 0.22150899715879196,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8788598574821853,
"debtServiceCoverageRatioTTM": 1.600228223659186,
"interestCoverageRatioTTM": 2.4887387387387387,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4677608440797187,
"operatingCashFlowCoverageRatioTTM": 0.06577508358591382,
"capitalExpenditureCoverageRatioTTM": 8.254901960784315,
"dividendPaidAndCapexCoverageRatioTTM": 0.3794844059852172,
"dividendPayoutRatioTTM": 2.615916955017301,
"dividendYieldTTM": 0.07394384,
"revenuePerShareTTM": 163.28178694158075,
"netIncomePerShareTTM": 34.75945017182131,
"interestDebtPerShareTTM": 580.3951890034364,
"cashPerShareTTM": 66.73539518900344,
"bookValuePerShareTTM": -161.40893470790377,
"tangibleBookValuePerShareTTM": -417.11340206185565,
"shareholdersEquityPerShareTTM": -161.5463917525773,
"operatingCashFlowPerShareTTM": 36.16838487972509,
"capexPerShareTTM": 4.381443298969073,
"freeCashFlowPerShareTTM": 31.786941580756015,
"netIncomePerEBTTTM": 0.7605263157894737,
"ebtPerEbitTTM": 0.6018099547511312,
"priceToFairValueTTM": -7.534306317804724,
"debtToMarketCapTTM": 0.47008607211085174,
"effectiveTaxRateTTM": 0.2169172932330827,
"enterpriseValueMultipleTTM": 20.10828217056856,
"dividendPerShareTTM": 90,
"revenue_history": [
{
"date": "2025",
"revenue": 8831000000
}
],
"dcf": {
"symbol": "TDG",
"date": "2026-07-22",
"dcf": 2342.7966842607325,
"Stock Price": 1195.96
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8831000000,
"costOfRevenue": 3520000000,
"grossProfit": 5311000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 921000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 921000000,
"otherExpenses": 225000000,
"operatingExpenses": 1146000000,
"costAndExpenses": 4666000000,
"netInterestIncome": -1572000000,
"interestIncome": 0,
"interestExpense": 1572000000,
"depreciationAndAmortization": 367000000,
"ebitda": 4568000000,
"ebit": 4201000000,
"nonOperatingIncomeExcludingInterest": -36000000,
"operatingIncome": 4165000000,
"totalOtherIncomeExpensesNet": -1536000000,
"incomeBeforeTax": 2629000000,
"incomeTaxExpense": 555000000,
"netIncomeFromContinuingOperations": 2074000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2074000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1866000000,
"eps": 32.08,
"epsDiluted": 32.08,
"weightedAverageShsOut": 58200000,
"weightedAverageShsOutDil": 58200000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2808000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2808000000,
"netReceivables": 1617000000,
"accountsReceivables": 1617000000,
"otherReceivables": 0,
"inventory": 2095000000,
"prepaids": 0,
"otherCurrentAssets": 492000000,
"totalCurrentAssets": 7012000000,
"propertyPlantEquipmentNet": 1579000000,
"goodwill": 10612000000,
"intangibleAssets": 3454000000,
"goodwillAndIntangibleAssets": 14066000000,
"longTermInvestments": 102000000,
"taxAssets": 0,
"otherNonCurrentAssets": 150000000,
"totalNonCurrentAssets": 15897000000,
"otherAssets": 0,
"totalAssets": 22909000000,
"totalPayables": 467000000,
"accountPayables": 368000000,
"otherPayables": 99000000,
"accruedExpenses": 245000000,
"shortTermDebt": 848000000,
"capitalLeaseObligationsCurrent": 15000000,
"taxPayables": 40000000,
"deferredRevenue": 143000000,
"otherCurrentLiabilities": 464000000,
"totalCurrentLiabilities": 2182000000,
"longTermDebt": 29167000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 759000000,
"otherNonCurrentLiabilities": 480000000,
"totalNonCurrentLiabilities": 30406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15000000,
"totalLiabilities": 32588000000,
"treasuryStock": -2206000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -10606000000,
"additionalPaidInCapital": 3135000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -9686000000,
"totalEquity": -9679000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 22909000000,
"totalInvestments": 102000000,
"totalDebt": 30030000000,
"netDebt": 27222000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2074000000,
"depreciationAndAmortization": 367000000,
"deferredIncomeTax": -10000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -558000000,
"accountsReceivables": -212000000,
"inventory": -156000000,
"accountsPayables": 38000000,
"otherWorkingCapital": -228000000,
"otherNonCashItems": 8000000,
"netCashProvidedByOperatingActivities": 2038000000,
"investmentsInPropertyPlantAndEquipment": -222000000,
"acquisitionsNet": -419000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 46000000,
"netCashProvidedByInvestingActivities": -595000000,
"netDebtIssuance": 5073000000,
"longTermNetDebtIssuance": 4835000000,
"shortTermNetDebtIssuance": 238000000,
"netStockIssuance": -334000000,
"netCommonStockIssuance": -334000000,
"commonStockIssuance": 166000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9629000000,
"commonDividendsPaid": -9629000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10000000,
"netCashProvidedByFinancingActivities": -4900000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -3453000000,
"cashAtEndOfPeriod": 2808000000,
"cashAtBeginningOfPeriod": 6261000000,
"operatingCashFlow": 2038000000,
"capitalExpenditure": -222000000,
"freeCashFlow": 1816000000,
"incomeTaxesPaid": 640000000,
"interestPaid": 1481000000
}
]
}
}
Data:
{
"price": 1206.22,
"rsi": 38.33465637009047,
"sma20": 1273.4355,
"sma50": 1253.0980000000002,
"sma200": 1281.3229999999999,
"adx": 24.24772129012922,
"atr": 30.44,
"atr_pct": 2.52,
"high_52w": 1620.83,
"low_52w": 509.83,
"structure": {
"ema8": 1219.520769313511,
"ema21": 1249.503272315745,
"ema50": 1253.3227913776016,
"ema200": 1278.7769067064876,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -20.021,
"signal": -8.012,
"histogram": -12.009
},
"bollinger": {
"mid": 1273.44,
"upper": 1383.55,
"lower": 1163.32,
"width_pct": 17.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 476400444.85999995,
"avg_vol": 396878
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 77.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1221.92,
"low": 1206.02,
"close": 1220.43,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 1217.2,
"R1": 1228.38,
"S1": 1212.48,
"R2": 1233.1,
"S2": 1201.3
},
"swing": {
"high_20d": 1361.77,
"low_20d": 1192.08,
"high_60d": 1361.77,
"low_60d": 1128.21
},
"orb": {
"high": 1221.92,
"low": 1206.02,
"date": "2026-07-23"
},
"vwap": 1212.81,
"volume_profile": {
"poc": 1324.74,
"vah": 1359.39,
"val": 1226.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 1291.86,
"h": 1331.33,
"l": 1284.92,
"c": 1316.75,
"v": 424547.652417
},
{
"d": "2026-06-18",
"o": 1330.18,
"h": 1337.34,
"l": 1304.86,
"c": 1328.31,
"v": 741725.49498
},
{
"d": "2026-06-22",
"o": 1319.99,
"h": 1321,
"l": 1281.9362,
"c": 1295.9,
"v": 397072.426285
},
{
"d": "2026-06-23",
"o": 1291.83,
"h": 1308.3199,
"l": 1280.7,
"c": 1297.68,
"v": 334694.929344
},
{
"d": "2026-06-24",
"o": 1294.42,
"h": 1333.065,
"l": 1289.65,
"c": 1322.67,
"v": 424703.765791
},
{
"d": "2026-06-25",
"o": 1328.04,
"h": 1361.765,
"l": 1321.38,
"c": 1332.56,
"v": 359727.776959
},
{
"d": "2026-06-26",
"o": 1327.99,
"h": 1331.27,
"l": 1314.1,
"c": 1324.56,
"v": 818096.945698
},
{
"d": "2026-06-29",
"o": 1318.74,
"h": 1343.4,
"l": 1315.25,
"c": 1323.44,
"v": 450601.423007
},
{
"d": "2026-06-30",
"o": 1330.19,
"h": 1336.165,
"l": 1309.08,
"c": 1332.04,
"v": 446059.838711
},
{
"d": "2026-07-01",
"o": 1340.64,
"h": 1345.1,
"l": 1304.74,
"c": 1309.18,
"v": 423137.877174
},
{
"d": "2026-07-02",
"o": 1324.36,
"h": 1350.74,
"l": 1318.35,
"c": 1348.49,
"v": 363104.773407
},
{
"d": "2026-07-06",
"o": 1359.99,
"h": 1359.99,
"l": 1334.91,
"c": 1346.12,
"v": 242853.184733
},
{
"d": "2026-07-07",
"o": 1352.96,
"h": 1358.55,
"l": 1322.46,
"c": 1329.63,
"v": 253161.333779
},
{
"d": "2026-07-08",
"o": 1310.87,
"h": 1318.855,
"l": 1288.0001,
"c": 1296.43,
"v": 297095.50679
},
{
"d": "2026-07-09",
"o": 1297.76,
"h": 1304.3399,
"l": 1289.375,
"c": 1295.71,
"v": 284753.013301
},
{
"d": "2026-07-10",
"o": 1288.82,
"h": 1298.72,
"l": 1280.5,
"c": 1291.35,
"v": 260742.081025
},
{
"d": "2026-07-13",
"o": 1277.66,
"h": 1280.82,
"l": 1212.69,
"c": 1235,
"v": 528583.725015
},
{
"d": "2026-07-14",
"o": 1228.67,
"h": 1244.1571,
"l": 1215.16,
"c": 1215.34,
"v": 317058.060771
},
{
"d": "2026-07-15",
"o": 1201.26,
"h": 1234.38,
"l": 1195,
"c": 1232.18,
"v": 351153.227958
},
{
"d": "2026-07-16",
"o": 1225.64,
"h": 1240.37,
"l": 1216.77,
"c": 1231.11,
"v": 321048.407127
},
{
"d": "2026-07-17",
"o": 1225.69,
"h": 1253.595,
"l": 1209.37,
"c": 1214.43,
"v": 300861.964727
},
{
"d": "2026-07-20",
"o": 1221.62,
"h": 1227.07,
"l": 1203.54,
"c": 1204.73,
"v": 357044.009423
},
{
"d": "2026-07-21",
"o": 1203.26,
"h": 1212.95,
"l": 1197.7325,
"c": 1205.49,
"v": 398886.350007
},
{
"d": "2026-07-22",
"o": 1209.79,
"h": 1214.475,
"l": 1192.075,
"c": 1194.7,
"v": 439693.750374
},
{
"d": "2026-07-23",
"o": 1206.02,
"h": 1221.92,
"l": 1206.02,
"c": 1220.43,
"v": 4610.733109
}
]
}
Data:
{
"estimates": [
{
"symbol": "TDG",
"date": "2030-09-30",
"revenueLow": 13317271587,
"revenueHigh": 14036487406,
"revenueAvg": 13604000000,
"ebitdaLow": 8082239840,
"ebitdaHigh": 8518731257,
"ebitdaAvg": 8256255049,
"ebitLow": 7683542141,
"ebitHigh": 8098501393,
"ebitAvg": 7848973163,
"netIncomeLow": 3856238364,
"netIncomeHigh": 4128737752,
"netIncomeAvg": 3964875068,
"sgaExpenseLow": 1648744665,
"sgaExpenseHigh": 1737787172,
"sgaExpenseAvg": 1684243073,
"epsAvg": 68.125,
"epsHigh": 70.94051,
"epsLow": 66.25839,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TDG",
"date": "2029-09-30",
"revenueLow": 12429714527,
"revenueHigh": 13100996723,
"revenueAvg": 12697333333,
"ebitdaLow": 7543582279,
"ebitdaHigh": 7950982824,
"ebitdaAvg": 7705999885,
"ebitLow": 7171456611,
"ebitHigh": 7558760047,
"ebitAvg": 7325862141,
"netIncomeLow": 3482171825,
"netIncomeHigh": 3728237356,
"netIncomeAvg": 3580270255,
"sgaExpenseLow": 1538860673,
"sgaExpenseHigh": 1621968758,
"sgaExpenseAvg": 1571993216,
"epsAvg": 61.51667,
"epsHigh": 64.05906,
"epsLow": 59.83113,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TDG",
"date": "2028-09-30",
"revenueLow": 11785068251,
"revenueHigh": 13160974669,
"revenueAvg": 12227041183,
"ebitdaLow": 7152347049,
"ebitdaHigh": 7987383384,
"ebitdaAvg": 7420580013,
"ebitLow": 6799521054,
"ebitHigh": 7593364964,
"ebitAvg": 7054522060,
"netIncomeLow": 2240052854,
"netIncomeHigh": 3750621076,
"netIncomeAvg": 3129482090,
"sgaExpenseLow": 1459050248,
"sgaExpenseHigh": 1629394327,
"sgaExpenseAvg": 1513768702,
"epsAvg": 53.99672,
"epsHigh": 64.44366,
"epsLow": 38.48888,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "TDG",
"date": "2027-09-30",
"revenueLow": 11116539643,
"revenueHigh": 11586816298,
"revenueAvg": 11356680914,
"ebitdaLow": 6746617653,
"ebitdaHigh": 7032028121,
"ebitdaAvg": 6892359169,
"ebitLow": 6413806330,
"ebitHigh": 6685137472,
"ebitAvg": 6552358403,
"netIncomeLow": 2626032351,
"netIncomeHigh": 2965252802,
"netIncomeAvg": 2715697020,
"sgaExpenseLow": 1376283071,
"sgaExpenseHigh": 1434505667,
"sgaExpenseAvg": 1406013758,
"epsAvg": 47.00003,
"epsHigh": 50.94936,
"epsLow": 45.12083,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "TDG",
"targetHigh": 1645,
"targetLow": 1345,
"targetConsensus": 1473.75,
"targetMedian": 1462.5
},
"ratings": {
"symbol": "TDG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TDG",
"date": "2026-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "A $4.2M Sale, 46% Stake Cut: What TransDigm Co-COO Joel Reiss's Latest Transaction Means for Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-2m-sale-46-stake-175256426.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T17:52:56Z",
"summary": "Joel Reiss, Co-Chief Operating Officer of TransDigm Group Incorporated (NYSE:TDG), sold 3,486 shares of common stock on July 15, 2026, for approximately $4.2 million SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($1216."
},
{
"title": "What to Expect From TransDigm Group's Q3 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-transdigm-groups-q3-2026-134939541.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:49:39Z",
"summary": "With a market cap of $68.9 billion, TransDigm Group Incorporated (TDG) is a leading global designer, producer, and supplier of highly engineered aircraft components through its wholly owned subsidiaries, serving nearly all commercial and military aircraft in operation worldwide. "
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Allstate, AMC Entertainment, Boeing, CAVA Group, Check Point Software, Digital Realty Trust, FedEx, IBM, UPS, and More",
"url": "https://247wallst.com/investing/2026/07/15/here-are-wednesdays-top-wall-street-analyst-research-calls-allstate-amc-entertainment-boeing-cava-group-check-point-software-digital-realty-trust-fedex-ibm-ups-and-more/",
"source": "247 Wallst",
"date": "2026-07-15 07:59:02",
"summary": "IBM just suffered its worst single-day market cap wipeout since 1987, insurance giants are getting slashed across the board, and a handful of surprising names just landed fresh Buy ratings from Wall Street's biggest banks."
},
{
"title": "Forget The Airlines, The Hidden Monopoly Is Pocketing Your Higher Airfare",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60330867/forget-the-airlines-the-hidden-monopoly-is-pocketing-your-higher-airfare",
"source": "Benzinga",
"date": "2026-07-08 09:28:25",
"summary": "Passengers are paying more to fly, but the carriers selling those tickets are not necessarily the ones collecting the profits. Facing rapidly aging fleets, operators are incurring higher maintenance bills."
},
{
"title": "TransDigm Group: Residing In The Capital Gains Bucket, I Own It For Its Unique And Profitable Business Model",
"url": "https://seekingalpha.com/article/4920563-transdigm-group-residing-in-the-capital-gains-bucket-i-own-it-for-its-unique-and-profitable-business-model",
"source": "Seeking Alpha",
"date": "2026-07-08 07:41:21",
"summary": "TransDigm Group (TDG) is a core capital gains holding, leveraging a unique, acquisition-driven model in the aerospace components sector. TDG's proprietary, mission-critical products and high-margin aftermarket sales underpin robust earnings growth, with FY26 EPS guidance raised t"
},
{
"title": "Analysts' Focus on Earnings Momentum Over Insider Selling Might Change The Case For Investing In TransDigm Group (TDG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysts-focus-earnings-momentum-over-231104579.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:11:04Z",
"summary": "* Recent analyst reports have highlighted TransDigm Group's strong pattern of beating quarterly earnings estimates and improving EBITDA and free cash flow expectations, underpinned by its high-margin proprietary aerospace components and recurring aftermarket revenue.\n\n* An intere"
},
{
"title": "2 S&P 500 Stocks to Own for Decades and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-p-500-stocks-own-093812875.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T09:38:12Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nPicking the right S&P 500 stocks requ"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Aerospace Stocks Now",
"url": "https://www.zacks.com/stock/news/2949166/why-investors-need-to-take-advantage-of-these-2-aerospace-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2949166",
"source": "Zacks Investment Research",
"date": "2026-07-07 09:56:19",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "TransDigm: A High Value Compounder Deserves A Strong Buy Upgrade",
"url": "https://seekingalpha.com/article/4920171-transdigm-a-high-value-compounder-deserves-a-strong-buy-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-06 19:07:55",
"summary": "TransDigm Group is upgraded to Strong Buy, reflecting substantial upside potential and a 39% price target increase to $1,860.41. TDG's proprietary aerospace components drive high-margin recurring aftermarket revenue, supported by robust aviation demand and a growing installed fle"
},
{
"title": "Will TransDigm (TDG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2948726/will-transdigm-tdg-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2948726",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:11:04",
"summary": "TransDigm (TDG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "TransDigm (TDG) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2948711/transdigm-tdg-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2948711",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:01:12",
"summary": "TransDigm (TDG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "TransDigm: A Good Tax-Efficient Compounder For A Taxable Account",
"url": "https://seekingalpha.com/article/4919975-transdigm-good-tax-efficient-compounder-for-taxable-account",
"source": "Seeking Alpha",
"date": "2026-07-06 03:44:25",
"summary": "TransDigm Group stands out as a tax-efficient, elite compounder with dominant aerospace component market share and a private equity-style acquisition strategy. TDG's capital allocation favors debt repayment, accretive acquisitions, and aggressive share buybacks over regular divid"
},
{
"title": "1 Profitable Stock Worth Your Attention and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-worth-attention-093806395.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T09:38:06Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "3 Big Reasons to Love TransDigm (TDG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-big-reasons-love-transdigm-165015204.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T16:50:15Z",
"summary": "Since December 2025, TransDigm has been in a holding pattern, posting a small return of 1.7% while floating around $1,338. The stock also fell short of the S&P 500's 6.8% gain during that period.\n\nIs now the time to buy TDG? Find out in our full research report, it's free.\n\nWhy A"
},
{
"title": "Don't Buy SpaceX Until You Consider These 2 Aerospace and Defense Stocks With 10% EPS Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-buy-spacex-until-consider-165000924.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T16:50:00Z",
"summary": "Space Exploration Technologies, better known as SpaceX, had a huge initial public offering (IPO) earlier this month, making founder Elon Musk the first trillionaire. However, since its splashy debut, the stock had fallen to $147.11 on June 23 and, even after a rebound, is below i"
},
{
"title": "Is SpaceX Worth $1.77 Trillion When It Can't Turn a Profit? These 4 Stocks Suggest There's a Better Way to Play Aerospace.",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-worth-1-77-trillion-110500339.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T11:05:00Z",
"summary": "Space Exploration Technologies (NASDAQ: SPCX) has accumulated $41.3 billion in total losses since its founding. In the first quarter of 2026 alone, the company posted a net loss of $4.28 billion -- nearly matching its full-year 2025 loss in a single quarter. The xAI division, abs"
},
{
"title": "Is TDG Overvalued? DCF Says Worth $728",
"url": "https://www.gurufocus.com/news/8929562/is-tdg-overvalued-dcf-says-worth-728",
"source": "GuruFocus",
"date": "2026-06-24 07:10:00",
"summary": "On June 24, 2026, we present a discounted cash flow (DCF) analysis for TransDigm Group Inc (TDG), a company currently trading at $1297.68. Over the past year, T"
},
{
"title": "TDG Announces Positive Results from Ongoing Metallurgical Test Work - Conventional Processing Achieves >90% Gold and Silver Recoveries At Shasta, Toodoggone District",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313304/0/en/TDG-Announces-Positive-Results-from-Ongoing-Metallurgical-Test-Work-Conventional-Processing-Achieves-90-Gold-and-Silver-Recoveries-At-Shasta-Toodoggone-District.html",
"source": "GlobeNewsWire",
"date": "2026-06-17 07:00:00",
"summary": "VANCOUVER, British Columbia, June 17, 2026 (GLOBE NEWSWIRE) -- TDG Gold Corp. (\u201cTDG\u201d or the \u201cCompany\u201d) (TSXV: TDG | OTCQX: TDGGF) is pleased to provide an update on the ongoing metallurgical test work being completed by Base Met Labs, managed by Ausenco Engineering Canada ULC (\u201cA"
},
{
"title": "HEICO vs. Textron: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/10/heico-vs-textron-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T02:20:50Z",
"summary": "The article compares HEICO and Textron as aerospace and defense industrial stocks. HEICO specializes in high-margin replacement aircraft parts with a 54x forward P/E ratio but has delivered 25% annualized returns over a decade. Textron is a diversified conglomerate trading at 14x"
},
{
"title": "Hexcel vs. Loar: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/11/hexcel-vs-loar-which-industrials-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-06-11 19:35:59",
"summary": "Hexcel is a long-standing leader in advanced lightweight composite materials with deep ties to the world's largest aircraft manufacturers. Loar is a rapidly growing provider of niche aerospace components that maintains a highly diversified customer base and strong net margins."
},
{
"title": "Here's Why You Must Add TransDigm Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2933873/here-s-why-you-must-add-transdigm-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2933873",
"source": "Zacks Investment Research",
"date": "2026-06-08 11:06:05",
"summary": "TDG's strong liquidity and solid solvency position the aerospace components supplier as a stock worth considering now."
},
{
"title": "TransDigm stock falls after Stellant acquisition withdrawal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/transdigm-stock-falls-after-stellant-acquisition-withdrawal-93CH-4788947",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- TransDigm Group Incorporated (NYSE:TDG) shares fell 4.5% Monday after the company withdrew from its proposed acquisition of Stellant Systems, Inc. from Arlington Capital Partners.\n\nThe company announced on July 13, 2026, that it elected to withdraw from the trans"
},
{
"title": "TransDigm director Howley sells $13.37 million in TDG stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/transdigm-director-howley-sells-1337-million-in-tdg-stock-93CH-4753963",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "W. Nicholas Howley, a Director at TransDigm Group INC (NASDAQ:TDG), sold a total of 10,132 shares of common stock for approximately $13.37 million on June 18, 2026. The sales occurred at prices ranging from $1,305.00 to $1,337.06 per share. On the same day, Mr. Howley also acquir"
},
{
"title": "TransDigm's 47.2% Operating Margin Crushes GE's 21.4%. Why Does GE Still Get the Higher Valuation?",
"url": "https://www.fool.com/investing/2026/02/20/transdigms-472-operating-margin-crushes-ges-214-wh/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-20T10:50:00Z",
"summary": "TransDigm Group boasts a 47.2% operating margin, more than double GE Aerospace's 21.4%, yet GE trades at a higher valuation (43x P/E vs 32x). GE benefits from a predictable recurring revenue stream from its 80,000-engine installed base and cleaner balance sheet, while TransDigm l"
},
{
"title": "TransDigm Drops $2.2 Billion To Bulk Up Its Aircraft Parts Empire",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/49969484/transdigm-drops-2-2-billion-to-bulk-up-its-aircraft-parts-empire?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T16:16:39Z",
"summary": "TransDigm Group announced a $2.2 billion acquisition of Jet Parts Engineering and Victor Sierra Aviation Holdings from Vance Street Capital. The two businesses provide FAA-approved aftermarket aircraft parts and repair solutions, generating approximately $280 million in 2025 reve"
}
]
Data:
[
{
"symbol": "TDG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 10.3,
"revenueActual": null,
"revenueEstimated": 2678197000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "TDG",
"date": "2026-05-05",
"epsActual": 9.85,
"epsEstimated": 9.46,
"revenueActual": 2544000000,
"revenueEstimated": 2468366000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "TDG",
"date": "2026-02-03",
"epsActual": 8.23,
"epsEstimated": 8.1,
"revenueActual": 2285000000,
"revenueEstimated": 2257512000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "TDG",
"date": "2025-11-12",
"epsActual": 10.82,
"epsEstimated": 10.04,
"revenueActual": 2437000000,
"revenueEstimated": 2399199118,
"lastUpdated": "2026-02-11"
},
{
"symbol": "TDG",
"date": "2025-08-05",
"epsActual": 9.6,
"epsEstimated": 9.89,
"revenueActual": 2236000000,
"revenueEstimated": 2297925689,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.25,
"available": 400000,
"rebate_pct": 3.37,
"high_fee": 0.2878,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.291,
"available": 500000,
"rebate_pct": 3.329,
"high_fee": 0.2927,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2587,
"available": 400000,
"rebate_pct": 3.3613,
"high_fee": 0.4135,
"low_fee": 0.2587,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 400000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 400000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "TDG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 990,
"price": 1225.95
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 31,
"price": 1132.88
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 4387,
"price": 1173.27
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 9392,
"price": 1205.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1070,
"price": 1257.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 78,
"price": 1323.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-15",
"reportingCik": "0001656109",
"companyCik": "0001260221",
"transactionType": "M-Exempt",
"securitiesOwned": 11900,
"reportingName": "Reiss Joel",
"typeOfOwner": "officer: Co-Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3900,
"price": 284.97,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000006/0001656109-26-000006-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "M-Exempt",
"securitiesOwned": 31679.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10132,
"price": 66.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 31109.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 570,
"price": 1210.3242,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 30869.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 240,
"price": 1211.4575,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 29149.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1720,
"price": 1212.7312,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 27712.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1437,
"price": 1213.8797,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 26151.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1561,
"price": 1214.7437,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 25891.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 260,
"price": 1215.6154,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "TDG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-17",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "TransDigm Group Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TDG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "TransDigm Group Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "TDG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TDG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Transdigm Group Incorporated Common Stock (TDG)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "TDG",
"senateID": "C001099",
"disclosureDate": "2024-03-12",
"transactionDate": "2024-02-28",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024668.pdf"
}
],
"dark_pool": [
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:34:35.311000Z",
"size": 118.0,
"price": 1221.915,
"premium": 144185.97,
"volume": 118.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:33:50.464000Z",
"size": 100.0,
"price": 1220.42,
"premium": 122042.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:34:35.214000Z",
"size": 75.0,
"price": 1221.915,
"premium": 91643.625,
"volume": 75.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:36:12.269000Z",
"size": 60.0,
"price": 1217.31,
"premium": 73038.59999999999,
"volume": 60.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:36:12.269000Z",
"size": 60.0,
"price": 1217.31,
"premium": 73038.59999999999,
"volume": 60.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:35:05.379000Z",
"size": 50.0,
"price": 1221.92,
"premium": 61096.0,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:35:17.825000Z",
"size": 20.0,
"price": 1220.43,
"premium": 24408.600000000002,
"volume": 20.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:31:59.043000Z",
"size": 20.0,
"price": 1215.075,
"premium": 24301.5,
"volume": 20.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDG",
"date": "20260722",
"ats_volume": 0,
"total_volume": 151280,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDG",
"days": [
{
"date": "2026-07-23",
"close": 1220.43,
"vwap": 1211.69,
"volume": 4610,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-22",
"close": 1194.7,
"vwap": 1197.89,
"volume": 439693,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-21",
"close": 1205.49,
"vwap": 1204.89,
"volume": 398886,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-20",
"close": 1204.73,
"vwap": 1209.35,
"volume": 357044,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-17",
"close": 1214.43,
"vwap": 1221.35,
"volume": 300861,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "TDG",
"nbbo_bid": "56.00",
"size": 7,
"implied_volatility": "0.3314812444253026",
"nbbo_ask": "59.00",
"premium": "41300.00",
"underlying_price": "1210.2892",
"price": "59.00",
"strike": "1100",
"executed_at": "2026-07-23T13:31:37.958148Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2744520167312057",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 11,
"open_interest": 0
},
{
"underlying_symbol": "TDG",
"nbbo_bid": "54.80",
"size": 5,
"implied_volatility": "0.337169698459664",
"nbbo_ask": "58.00",
"premium": "29000.00",
"underlying_price": "1220.43",
"price": "58.00",
"strike": "1100",
"executed_at": "2026-07-23T13:36:10.141431Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2656157277639738",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 32,
"open_interest": 0
},
{
"underlying_symbol": "TDG",
"nbbo_bid": "56.00",
"size": 4,
"implied_volatility": "0.3311088740087239",
"nbbo_ask": "60.00",
"premium": "24000.00",
"underlying_price": "1206.26",
"price": "60.00",
"strike": "1100",
"executed_at": "2026-07-23T13:30:56.306022Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2787536787958042",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 4,
"open_interest": 0
}
],
"net_premium": {
"ticker": "TDG",
"net_call_premium": "5800.00",
"net_put_premium": "153362.00",
"call_premium": "5800.00",
"put_premium": "188882.00",
"bullish_premium": "5800.00",
"bearish_premium": "153362.00",
"put_call_ratio": "32.0000000000000000",
"iv_rank": "76.6096",
"implied_move_perc": "0.072000",
"gex_ratio": "1.9166010863328225",
"gex_net_change": "-6.2809",
"gex_call_delta": "50776.4424",
"gex_put_delta": "-73517.4765",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "TDG",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.285011640405599,
"ask_volume": 26,
"last_price": "58.00",
"implied_volatility": "0.337169698459664",
"gamma": 0.001193925539774388,
"avg_price": "59.025625000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "62.70",
"strike": "1100",
"option_symbol": "TDG270219P01100000",
"total_premium": "188882.00",
"iv": 0.305856649642424,
"volume": 32,
"nbbo_bid": "54.80"
},
{
"underlying_symbol": "TDG",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.334520327019714,
"ask_volume": 1,
"last_price": "58.00",
"implied_volatility": "0.328018832004703",
"gamma": 0.001201052618494491,
"avg_price": "58.00",
"bid_volume": 0,
"nbbo_ask": "63.60",
"strike": "1390",
"option_symbol": "TDG270219C01390000",
"total_premium": "5800.00",
"iv": 0.329204279268438,
"volume": 1,
"nbbo_bid": "53.70"
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 632,
"option_type": "put",
"delta": -0.1358564973985475,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001502969110475635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1080",
"option_symbol": "TDG260821P01080000",
"total_premium": "0",
"iv": 0.419316221092706,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 626,
"option_type": "put",
"delta": -0.0954546036851561,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001152556466194315,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1040",
"option_symbol": "TDG260821P01040000",
"total_premium": "0",
"iv": 0.429385685296215,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 284,
"option_type": "put",
"delta": -0.227000142941161,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002223956540163613,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1130",
"option_symbol": "TDG260821P01130000",
"total_premium": "0",
"iv": 0.392181378659432,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 282,
"option_type": "put",
"delta": -0.1074583779559843,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001256038837702353,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1060",
"option_symbol": "TDG260821P01060000",
"total_premium": "0",
"iv": 0.425450057186372,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-09-18",
"open_interest": 153,
"option_type": "put",
"delta": -0.0950303138255974,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000902397755233012,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1000",
"option_symbol": "TDG260918P01000000",
"total_premium": "0",
"iv": 0.390781012707182,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-11-20",
"open_interest": 139,
"option_type": "call",
"delta": 0.1518594598909544,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001050871735221031,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1500",
"option_symbol": "TDG261120C01500000",
"total_premium": "0",
"iv": 0.31887423240217,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "1500",
"oi_change": 5,
"type": "call"
},
{
"strike": "1080",
"oi_change": 0,
"type": "put"
},
{
"strike": "1040",
"oi_change": 0,
"type": "put"
},
{
"strike": "1130",
"oi_change": 0,
"type": "put"
},
{
"strike": "1060",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63
},
{
"name": "Darvas Box",
"count": 23,
"pct": 56
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 8,
"pct": 20
}
]
}