{
"price": {
"symbol": "TDG",
"name": "TransDigm Group Incorporated",
"price": 1220.43,
"changePercentage": 2.15368,
"change": 25.73,
"volume": 4610,
"dayLow": 1206.02,
"dayHigh": 1222,
"yearHigh": 1623.83,
"yearLow": 1123.61,
"marketCap": 68263043448,
"priceAvg50": 1252.947,
"priceAvg200": 1281.7361,
"exchange": "NYSE",
"open": 1206.02,
"previousClose": 1194.7,
"timestamp": 1784813729
},
"company": {
"symbol": "TDG",
"price": 1200.37,
"marketCap": 67141015432,
"beta": 0.884,
"lastDividend": 165,
"range": "1123.61-1623.83",
"change": -5.12,
"changePercentage": -0.42472,
"volume": 44673,
"averageVolume": 396878,
"companyName": "TransDigm Group Incorporated",
"currency": "USD",
"cik": "0001260221",
"isin": "US8936411003",
"cusip": "893641100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.transdigm.com",
"description": "TransDigm Group Incorporated is a global aerospace enterprise specializing in the development, manufacturing, and distribution of a wide array of aircraft components. Operating across the United States and internationally, its business is structured around three distinct divisions. The Power & Control division focuses on critical systems, providing solutions such as electromechanical actuators and control mechanisms, engine ignition and related technologies, precision pumps and valves, power regulation equipment, specialized electric motors and generators, energy storage units, data communication and power management systems, diverse sensors, switching gear, and material handling equipment including hoists and cargo systems. This segment caters to a broad clientele, including engine and power system manufacturers, airlines, independent maintenance providers, governmental defense agencies, and aircraft repair facilities. The Airframe segment delivers structural and interior components. Its offerings encompass custom latching and locking mechanisms, structural rods and connectors, resilient sealing solutions, cockpit safety and display units, advanced audio, radio, and antenna technologies, restroom facilities, passenger safety restraints, bespoke interior panels and associated parts, thermal management and insulation products, illumination and control systems, and parachutes. Its customer base includes airframe constructors, cabin system integrators, commercial airlines, third-party maintenance organizations, military procurement offices, and overhaul centers. Beyond aviation, the Non-Aviation segment addresses diverse industrial needs. It supplies safety harnesses for ground vehicles, electromechanical actuators for space vehicles, hydraulic and electromechanical actuators and fuel valves for terrestrial gas turbines, specialized refueling systems for heavy machinery in sectors like mining and construction, and sophisticated turbine controls for the energy and petrochemical industries. This segment's clients span suppliers of off-road vehicles and their subsystems, manufacturers of child safety seats, providers of satellite and space systems, and producers of heavy industrial equipment. Established in 1993, TransDigm Group Incorporated maintains its headquarters in Cleveland, Ohio.",
"ceo": "Michael J. Lisman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "16500",
"phone": "216 706 2960",
"address": "1350 Euclid Avenue",
"city": "Cleveland",
"state": "OH",
"zip": "44115",
"image": "https://images.financialmodelingprep.com/symbol/TDG.png",
"ipoDate": "2006-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4/A",
"date": "2026-07-21",
"accession": "0001656109-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-21",
"accession": "0001352573-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001656109-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001656109-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000004/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001260221-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000126022126000044/tdg-20260710.htm"
},
{
"form": "4/A",
"date": "2026-06-24",
"accession": "0001352573-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001352573-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000008/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001972481-26-000204",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000197248126000204/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001656109-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000003/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006111",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000195004726006111/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001352573-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000007/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001656109-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000001/xslF345X06/primarydocument.xml"
},
{
"form": "SD",
"date": "2026-05-15",
"accession": "0001260221-26-000042",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000126022126000042/formsd-tdg12312025.htm"
}
]
},
"volume": {
"volume": 4610,
"avgVolume": 396878,
"short_ratio": [
{
"symbol": "TDG",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 68318,
"short_exempt_volume": 2085,
"total_volume": 151280,
"short_volume_ratio": 0.4516,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 1210.5735
},
{
"t": 1784727300,
"v": 1209.7842
},
{
"t": 1784727600,
"v": 1210.2985
},
{
"t": 1784727900,
"v": 1210.7748
},
{
"t": 1784728200,
"v": 1202.4858
},
{
"t": 1784728500,
"v": 1201.2086
},
{
"t": 1784728800,
"v": 1202.4497
},
{
"t": 1784729100,
"v": 1205.0732
},
{
"t": 1784729400,
"v": 1205.0723
},
{
"t": 1784729700,
"v": 1200.3525
},
{
"t": 1784730000,
"v": 1199.5777
},
{
"t": 1784730300,
"v": 1198.4528
},
{
"t": 1784730600,
"v": 1196.811
},
{
"t": 1784730900,
"v": 1196.2342
},
{
"t": 1784731200,
"v": 1198.0493
},
{
"t": 1784731500,
"v": 1194.8372
},
{
"t": 1784731800,
"v": 1194.1811
},
{
"t": 1784732100,
"v": 1193.5501
},
{
"t": 1784732400,
"v": 1194.7104
},
{
"t": 1784732700,
"v": 1195.2596
},
{
"t": 1784733000,
"v": 1195.3883
},
{
"t": 1784733300,
"v": 1194.2671
},
{
"t": 1784733600,
"v": 1192.9106
},
{
"t": 1784733900,
"v": 1193.8856
},
{
"t": 1784734200,
"v": 1194.7922
},
{
"t": 1784734500,
"v": 1195.422
},
{
"t": 1784734800,
"v": 1194.7146
},
{
"t": 1784735100,
"v": 1195.452
},
{
"t": 1784735400,
"v": 1195.2754
},
{
"t": 1784735700,
"v": 1195.5632
},
{
"t": 1784736000,
"v": 1195.4085
},
{
"t": 1784736300,
"v": 1195.7225
},
{
"t": 1784736600,
"v": 1196.6522
},
{
"t": 1784736900,
"v": 1196.9957
},
{
"t": 1784737200,
"v": 1197.986
},
{
"t": 1784737500,
"v": 1199.1996
},
{
"t": 1784737800,
"v": 1198.9078
},
{
"t": 1784738100,
"v": 1199.2086
},
{
"t": 1784738400,
"v": 1199.0967
},
{
"t": 1784738700,
"v": 1198.7719
},
{
"t": 1784739000,
"v": 1197.8797
},
{
"t": 1784739300,
"v": 1195.5024
},
{
"t": 1784739600,
"v": 1195.8664
},
{
"t": 1784739900,
"v": 1197.0259
},
{
"t": 1784740200,
"v": 1197.2132
},
{
"t": 1784740500,
"v": 1196.402
},
{
"t": 1784740800,
"v": 1196.5239
},
{
"t": 1784741100,
"v": 1196.0215
},
{
"t": 1784741400,
"v": 1196.6349
},
{
"t": 1784741700,
"v": 1197.6513
},
{
"t": 1784742000,
"v": 1198.3373
},
{
"t": 1784742300,
"v": 1199.0772
},
{
"t": 1784742600,
"v": 1200.3659
},
{
"t": 1784742900,
"v": 1200.3786
},
{
"t": 1784743200,
"v": 1199.7661
},
{
"t": 1784743500,
"v": 1199.1334
},
{
"t": 1784743800,
"v": 1199.6468
},
{
"t": 1784744100,
"v": 1199.8829
},
{
"t": 1784744400,
"v": 1200.8752
},
{
"t": 1784744700,
"v": 1200.7089
},
{
"t": 1784745000,
"v": 1200.7532
},
{
"t": 1784745300,
"v": 1200.4577
},
{
"t": 1784745600,
"v": 1200.6638
},
{
"t": 1784745900,
"v": 1199.3566
},
{
"t": 1784746200,
"v": 1198.8535
},
{
"t": 1784746500,
"v": 1198.4511
},
{
"t": 1784746800,
"v": 1197.2568
},
{
"t": 1784747100,
"v": 1196.7881
},
{
"t": 1784747400,
"v": 1197.2753
},
{
"t": 1784747700,
"v": 1196.1675
},
{
"t": 1784748000,
"v": 1195.4333
},
{
"t": 1784748300,
"v": 1195.7293
},
{
"t": 1784748600,
"v": 1195.9755
},
{
"t": 1784748900,
"v": 1194.3533
},
{
"t": 1784749200,
"v": 1194.7393
},
{
"t": 1784749500,
"v": 1195.6665
},
{
"t": 1784749800,
"v": 1196.8584
},
{
"t": 1784750100,
"v": 1196.1689
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 1210
},
{
"t": 1784727300,
"v": 1210.044
},
{
"t": 1784727600,
"v": 1210.1892
},
{
"t": 1784727900,
"v": 1209.1994
},
{
"t": 1784728200,
"v": 1207.0835
},
{
"t": 1784728500,
"v": 1205.8758
},
{
"t": 1784728800,
"v": 1205.2856
},
{
"t": 1784729100,
"v": 1205.7095
},
{
"t": 1784729400,
"v": 1205.0196
},
{
"t": 1784729700,
"v": 1203.8627
},
{
"t": 1784730000,
"v": 1202.8921
},
{
"t": 1784730300,
"v": 1201.9417
},
{
"t": 1784730600,
"v": 1200.9714
},
{
"t": 1784730900,
"v": 1200.2181
},
{
"t": 1784731200,
"v": 1199.0485
},
{
"t": 1784731500,
"v": 1197.7728
},
{
"t": 1784731800,
"v": 1197.0322
},
{
"t": 1784732100,
"v": 1196.5078
},
{
"t": 1784732400,
"v": 1196.5422
},
{
"t": 1784732700,
"v": 1196.3518
},
{
"t": 1784733000,
"v": 1195.9914
},
{
"t": 1784733300,
"v": 1195.5551
},
{
"t": 1784733600,
"v": 1195.0161
},
{
"t": 1784733900,
"v": 1194.7569
},
{
"t": 1784734200,
"v": 1194.9015
},
{
"t": 1784734500,
"v": 1195.0802
},
{
"t": 1784734800,
"v": 1194.8162
},
{
"t": 1784735100,
"v": 1194.9729
},
{
"t": 1784735400,
"v": 1195.0403
},
{
"t": 1784735700,
"v": 1195.1293
},
{
"t": 1784736000,
"v": 1195.1614
},
{
"t": 1784736300,
"v": 1195.3551
},
{
"t": 1784736600,
"v": 1195.8121
},
{
"t": 1784736900,
"v": 1196.0897
},
{
"t": 1784737200,
"v": 1196.5918
},
{
"t": 1784737500,
"v": 1197.2264
},
{
"t": 1784737800,
"v": 1197.5821
},
{
"t": 1784738100,
"v": 1197.9977
},
{
"t": 1784738400,
"v": 1198.2312
},
{
"t": 1784738700,
"v": 1198.2969
},
{
"t": 1784739000,
"v": 1197.9385
},
{
"t": 1784739300,
"v": 1197.5758
},
{
"t": 1784739600,
"v": 1197.2967
},
{
"t": 1784739900,
"v": 1197.4193
},
{
"t": 1784740200,
"v": 1197.3335
},
{
"t": 1784740500,
"v": 1197.1568
},
{
"t": 1784740800,
"v": 1196.8734
},
{
"t": 1784741100,
"v": 1196.7027
},
{
"t": 1784741400,
"v": 1196.8282
},
{
"t": 1784741700,
"v": 1197.1086
},
{
"t": 1784742000,
"v": 1197.3848
},
{
"t": 1784742300,
"v": 1197.9119
},
{
"t": 1784742600,
"v": 1198.4435
},
{
"t": 1784742900,
"v": 1198.7708
},
{
"t": 1784743200,
"v": 1198.7606
},
{
"t": 1784743500,
"v": 1198.8665
},
{
"t": 1784743800,
"v": 1198.9592
},
{
"t": 1784744100,
"v": 1199.2254
},
{
"t": 1784744400,
"v": 1199.6003
},
{
"t": 1784744700,
"v": 1199.8572
},
{
"t": 1784745000,
"v": 1199.9928
},
{
"t": 1784745300,
"v": 1200.1982
},
{
"t": 1784745600,
"v": 1200.2016
},
{
"t": 1784745900,
"v": 1199.8853
},
{
"t": 1784746200,
"v": 1199.6722
},
{
"t": 1784746500,
"v": 1199.4658
},
{
"t": 1784746800,
"v": 1198.6906
},
{
"t": 1784747100,
"v": 1198.3325
},
{
"t": 1784747400,
"v": 1197.948
},
{
"t": 1784747700,
"v": 1197.5744
},
{
"t": 1784748000,
"v": 1197.0955
},
{
"t": 1784748300,
"v": 1196.9464
},
{
"t": 1784748600,
"v": 1196.5211
},
{
"t": 1784748900,
"v": 1196.0229
},
{
"t": 1784749200,
"v": 1195.8893
},
{
"t": 1784749500,
"v": 1195.9135
},
{
"t": 1784749800,
"v": 1196.1698
},
{
"t": 1784750100,
"v": 1195.8188
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 1210
},
{
"t": 1784727300,
"v": 1210.02
},
{
"t": 1784727600,
"v": 1210.0882
},
{
"t": 1784727900,
"v": 1209.6474
},
{
"t": 1784728200,
"v": 1208.6449
},
{
"t": 1784728500,
"v": 1207.954
},
{
"t": 1784728800,
"v": 1207.4969
},
{
"t": 1784729100,
"v": 1207.4885
},
{
"t": 1784729400,
"v": 1207.0132
},
{
"t": 1784729700,
"v": 1206.3061
},
{
"t": 1784730000,
"v": 1205.6428
},
{
"t": 1784730300,
"v": 1204.9607
},
{
"t": 1784730600,
"v": 1204.2452
},
{
"t": 1784730900,
"v": 1203.6052
},
{
"t": 1784731200,
"v": 1202.7656
},
{
"t": 1784731500,
"v": 1201.8478
},
{
"t": 1784731800,
"v": 1201.1408
},
{
"t": 1784732100,
"v": 1200.5289
},
{
"t": 1784732400,
"v": 1200.179
},
{
"t": 1784732700,
"v": 1199.7618
},
{
"t": 1784733000,
"v": 1199.288
},
{
"t": 1784733300,
"v": 1198.79
},
{
"t": 1784733600,
"v": 1198.2509
},
{
"t": 1784733900,
"v": 1197.839
},
{
"t": 1784734200,
"v": 1197.6246
},
{
"t": 1784734500,
"v": 1197.4582
},
{
"t": 1784734800,
"v": 1197.122
},
{
"t": 1784735100,
"v": 1196.9837
},
{
"t": 1784735400,
"v": 1196.8315
},
{
"t": 1784735700,
"v": 1196.7091
},
{
"t": 1784736000,
"v": 1196.5801
},
{
"t": 1784736300,
"v": 1196.5392
},
{
"t": 1784736600,
"v": 1196.6392
},
{
"t": 1784736900,
"v": 1196.6902
},
{
"t": 1784737200,
"v": 1196.8638
},
{
"t": 1784737500,
"v": 1197.1276
},
{
"t": 1784737800,
"v": 1197.2983
},
{
"t": 1784738100,
"v": 1197.513
},
{
"t": 1784738400,
"v": 1197.6631
},
{
"t": 1784738700,
"v": 1197.7447
},
{
"t": 1784739000,
"v": 1197.632
},
{
"t": 1784739300,
"v": 1197.495
},
{
"t": 1784739600,
"v": 1197.3754
},
{
"t": 1784739900,
"v": 1197.424
},
{
"t": 1784740200,
"v": 1197.3846
},
{
"t": 1784740500,
"v": 1197.2996
},
{
"t": 1784740800,
"v": 1197.1578
},
{
"t": 1784741100,
"v": 1197.0544
},
{
"t": 1784741400,
"v": 1197.0794
},
{
"t": 1784741700,
"v": 1197.184
},
{
"t": 1784742000,
"v": 1197.3028
},
{
"t": 1784742300,
"v": 1197.5498
},
{
"t": 1784742600,
"v": 1197.8244
},
{
"t": 1784742900,
"v": 1198.0294
},
{
"t": 1784743200,
"v": 1198.0922
},
{
"t": 1784743500,
"v": 1198.2011
},
{
"t": 1784743800,
"v": 1198.3037
},
{
"t": 1784744100,
"v": 1198.4843
},
{
"t": 1784744400,
"v": 1198.7221
},
{
"t": 1784744700,
"v": 1198.9187
},
{
"t": 1784745000,
"v": 1199.0656
},
{
"t": 1784745300,
"v": 1199.2433
},
{
"t": 1784745600,
"v": 1199.3316
},
{
"t": 1784745900,
"v": 1199.267
},
{
"t": 1784746200,
"v": 1199.2263
},
{
"t": 1784746500,
"v": 1199.173
},
{
"t": 1784746800,
"v": 1198.8473
},
{
"t": 1784747100,
"v": 1198.6703
},
{
"t": 1784747400,
"v": 1198.4648
},
{
"t": 1784747700,
"v": 1198.248
},
{
"t": 1784748000,
"v": 1197.9691
},
{
"t": 1784748300,
"v": 1197.8219
},
{
"t": 1784748600,
"v": 1197.549
},
{
"t": 1784748900,
"v": 1197.2291
},
{
"t": 1784749200,
"v": 1197.0587
},
{
"t": 1784749500,
"v": 1196.9634
},
{
"t": 1784749800,
"v": 1196.9844
},
{
"t": 1784750100,
"v": 1196.7508
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1214.47",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 1214.475
},
{
"t": 1784750100,
"v": 1214.475
}
]
},
{
"label": "ORB Low $1206.73",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 1206.735
},
{
"t": 1784750100,
"v": 1206.735
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "PP $1205.42",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 1205.4156
},
{
"t": 1784750100,
"v": 1205.4156
}
]
},
{
"label": "R1 $1213.10",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 1213.0988
},
{
"t": 1784750100,
"v": 1213.0988
}
]
},
{
"label": "S1 $1197.88",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 1197.8813
},
{
"t": 1784750100,
"v": 1197.8813
}
]
},
{
"label": "R2 $1220.63",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 1220.6331
},
{
"t": 1784750100,
"v": 1220.6331
}
]
},
{
"label": "S2 $1190.20",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 1190.1981
},
{
"t": 1784750100,
"v": 1190.1981
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "PDH $1212.95",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 1212.95
},
{
"t": 1784750100,
"v": 1212.95
}
]
},
{
"label": "PDL $1197.73",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 1197.7325
},
{
"t": 1784750100,
"v": 1197.7325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 1205.49
},
{
"t": 1784750100,
"v": 1205.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 1210.605
},
{
"t": 1784728500,
"v": 1210.605
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 56,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 1201.26,
"h": 1234.38,
"l": 1195,
"c": 1232.18
},
{
"t": 1784160000,
"o": 1225.64,
"h": 1240.37,
"l": 1216.77,
"c": 1231.11
},
{
"t": 1784246400,
"o": 1225.69,
"h": 1253.595,
"l": 1209.37,
"c": 1214.43
},
{
"t": 1784505600,
"o": 1221.62,
"h": 1227.07,
"l": 1203.54,
"c": 1204.73
},
{
"t": 1784592000,
"o": 1203.26,
"h": 1212.95,
"l": 1197.7325,
"c": 1205.49
},
{
"t": 1784678400,
"o": 1209.79,
"h": 1214.475,
"l": 1192.075,
"c": 1194.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1359.99",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 1359.99
},
{
"t": 1784678400,
"v": 1359.99
}
]
},
{
"label": "Box bottom $1195.00",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 1195
},
{
"t": 1784678400,
"v": 1195
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1209.79,
"h": 1214.475,
"l": 1206.735,
"c": 1210
},
{
"t": 1784727300,
"o": 1210.32,
"h": 1211.49,
"l": 1206.99,
"c": 1210.22
},
{
"t": 1784727600,
"o": 1209.5,
"h": 1212.36,
"l": 1207.66,
"c": 1210.77
},
{
"t": 1784727900,
"o": 1210.77,
"h": 1214.24,
"l": 1205.24,
"c": 1205.24
},
{
"t": 1784728200,
"o": 1204.87,
"h": 1207.075,
"l": 1198.62,
"c": 1198.62
},
{
"t": 1784728500,
"o": 1200.37,
"h": 1204.635,
"l": 1198.68,
"c": 1201.045
},
{
"t": 1784728800,
"o": 1202.02,
"h": 1204.61,
"l": 1200.62,
"c": 1202.925
},
{
"t": 1784729100,
"o": 1202.1,
"h": 1208,
"l": 1202.08,
"c": 1207.405
},
{
"t": 1784729400,
"o": 1207.405,
"h": 1208,
"l": 1202.005,
"c": 1202.26
},
{
"t": 1784729700,
"o": 1202.58,
"h": 1202.58,
"l": 1198.96,
"c": 1199.235
},
{
"t": 1784730000,
"o": 1199.235,
"h": 1200.63,
"l": 1198.5,
"c": 1199.01
},
{
"t": 1784730300,
"o": 1199,
"h": 1200.19,
"l": 1197.27,
"c": 1198.14
},
{
"t": 1784730600,
"o": 1197.71,
"h": 1198.01,
"l": 1195.67,
"c": 1197.09
},
{
"t": 1784730900,
"o": 1196.51,
"h": 1197.78,
"l": 1194.655,
"c": 1197.205
},
{
"t": 1784731200,
"o": 1197.205,
"h": 1201.26,
"l": 1194.37,
"c": 1194.37
},
{
"t": 1784731500,
"o": 1194.83,
"h": 1196.79,
"l": 1192.67,
"c": 1192.67
},
{
"t": 1784731800,
"o": 1192.67,
"h": 1195.375,
"l": 1192.67,
"c": 1194.07
},
{
"t": 1784732100,
"o": 1193.2,
"h": 1195.22,
"l": 1192.58,
"c": 1194.41
},
{
"t": 1784732400,
"o": 1194.77,
"h": 1196.68,
"l": 1193.41,
"c": 1196.68
},
{
"t": 1784732700,
"o": 1196.69,
"h": 1196.69,
"l": 1193.315,
"c": 1195.59
},
{
"t": 1784733000,
"o": 1195.45,
"h": 1196.32,
"l": 1193.81,
"c": 1194.55
},
{
"t": 1784733300,
"o": 1194.16,
"h": 1195.67,
"l": 1192.91,
"c": 1193.81
},
{
"t": 1784733600,
"o": 1193.81,
"h": 1194.255,
"l": 1192.075,
"c": 1192.86
},
{
"t": 1784733900,
"o": 1192.785,
"h": 1194.69,
"l": 1192.785,
"c": 1193.72
},
{
"t": 1784734200,
"o": 1194.12,
"h": 1196.21,
"l": 1193.59,
"c": 1195.48
},
{
"t": 1784734500,
"o": 1195.475,
"h": 1195.87,
"l": 1195.02,
"c": 1195.795
},
{
"t": 1784734800,
"o": 1195.795,
"h": 1195.8504,
"l": 1193.5401,
"c": 1193.76
},
{
"t": 1784735100,
"o": 1193.61,
"h": 1196.35,
"l": 1193.605,
"c": 1195.6
},
{
"t": 1784735400,
"o": 1195.4594,
"h": 1195.79,
"l": 1194.91,
"c": 1195.31
},
{
"t": 1784735700,
"o": 1195.2,
"h": 1196.54,
"l": 1194.96,
"c": 1195.485
},
{
"t": 1784736000,
"o": 1195.43,
"h": 1195.84,
"l": 1194.87,
"c": 1195.29
},
{
"t": 1784736300,
"o": 1195.29,
"h": 1196.9499,
"l": 1195.2,
"c": 1196.13
},
{
"t": 1784736600,
"o": 1196.14,
"h": 1197.79,
"l": 1195.69,
"c": 1197.64
},
{
"t": 1784736900,
"o": 1197.64,
"h": 1197.77,
"l": 1196.27,
"c": 1197.2
},
{
"t": 1784737200,
"o": 1197.2,
"h": 1198.82,
"l": 1196.81,
"c": 1198.6
},
{
"t": 1784737500,
"o": 1198.66,
"h": 1200.14,
"l": 1197.97,
"c": 1199.765
},
{
"t": 1784737800,
"o": 1199.89,
"h": 1199.89,
"l": 1198.245,
"c": 1199.005
},
{
"t": 1784738100,
"o": 1198.7,
"h": 1200.23,
"l": 1198.6,
"c": 1199.66
},
{
"t": 1784738400,
"o": 1199.31,
"h": 1199.72,
"l": 1198.5,
"c": 1199.165
},
{
"t": 1784738700,
"o": 1199.15,
"h": 1199.15,
"l": 1198.41,
"c": 1198.56
},
{
"t": 1784739000,
"o": 1198.83,
"h": 1198.83,
"l": 1196.48,
"c": 1196.505
},
{
"t": 1784739300,
"o": 1196,
"h": 1196.465,
"l": 1194.82,
"c": 1196.125
},
{
"t": 1784739600,
"o": 1196.335,
"h": 1196.56,
"l": 1194.5,
"c": 1196.18
},
{
"t": 1784739900,
"o": 1196.18,
"h": 1198.08,
"l": 1195.855,
"c": 1197.91
},
{
"t": 1784740200,
"o": 1197.73,
"h": 1197.845,
"l": 1196.63,
"c": 1196.99
},
{
"t": 1784740500,
"o": 1197.03,
"h": 1197.28,
"l": 1195.71,
"c": 1196.45
},
{
"t": 1784740800,
"o": 1196.3,
"h": 1197.04,
"l": 1195.43,
"c": 1195.74
},
{
"t": 1784741100,
"o": 1195.73,
"h": 1196.34,
"l": 1195.53,
"c": 1196.02
},
{
"t": 1784741400,
"o": 1195.66,
"h": 1197.56,
"l": 1195.49,
"c": 1197.33
},
{
"t": 1784741700,
"o": 1197.41,
"h": 1198.4,
"l": 1196.98,
"c": 1198.23
},
{
"t": 1784742000,
"o": 1198.185,
"h": 1198.71,
"l": 1197.83,
"c": 1198.49
},
{
"t": 1784742300,
"o": 1198.49,
"h": 1200.42,
"l": 1198.19,
"c": 1200.02
},
{
"t": 1784742600,
"o": 1199.96,
"h": 1200.81,
"l": 1199.845,
"c": 1200.57
},
{
"t": 1784742900,
"o": 1200.12,
"h": 1201.04,
"l": 1199.98,
"c": 1200.08
},
{
"t": 1784743200,
"o": 1199.97,
"h": 1200.265,
"l": 1198.7,
"c": 1198.72
},
{
"t": 1784743500,
"o": 1198.71,
"h": 1199.665,
"l": 1198.64,
"c": 1199.29
},
{
"t": 1784743800,
"o": 1199.425,
"h": 1200.12,
"l": 1199.07,
"c": 1199.33
},
{
"t": 1784744100,
"o": 1199.4351,
"h": 1200.36,
"l": 1199.12,
"c": 1200.29
},
{
"t": 1784744400,
"o": 1200.285,
"h": 1201.54,
"l": 1200.285,
"c": 1201.1
},
{
"t": 1784744700,
"o": 1201.06,
"h": 1201.135,
"l": 1200.29,
"c": 1200.885
},
{
"t": 1784745000,
"o": 1201.05,
"h": 1201.11,
"l": 1200.09,
"c": 1200.535
},
{
"t": 1784745300,
"o": 1200.09,
"h": 1201.05,
"l": 1199.91,
"c": 1201.02
},
{
"t": 1784745600,
"o": 1201.02,
"h": 1201.34,
"l": 1200.14,
"c": 1200.215
},
{
"t": 1784745900,
"o": 1200,
"h": 1200,
"l": 1198.24,
"c": 1198.62
},
{
"t": 1784746200,
"o": 1198.62,
"h": 1199.25,
"l": 1198.13,
"c": 1198.82
},
{
"t": 1784746500,
"o": 1198.73,
"h": 1198.73,
"l": 1198,
"c": 1198.64
},
{
"t": 1784746800,
"o": 1198.64,
"h": 1198.71,
"l": 1195.59,
"c": 1195.59
},
{
"t": 1784747100,
"o": 1195.84,
"h": 1197.52,
"l": 1195.59,
"c": 1196.9
},
{
"t": 1784747400,
"o": 1196.9,
"h": 1197.7,
"l": 1196.36,
"c": 1196.41
},
{
"t": 1784747700,
"o": 1196.38,
"h": 1196.82,
"l": 1195.52,
"c": 1196.08
},
{
"t": 1784748000,
"o": 1196.08,
"h": 1196.08,
"l": 1194.92,
"c": 1195.18
},
{
"t": 1784748300,
"o": 1195.32,
"h": 1196.84,
"l": 1194.68,
"c": 1196.35
},
{
"t": 1784748600,
"o": 1196.435,
"h": 1197.085,
"l": 1194.51,
"c": 1194.82
},
{
"t": 1784748900,
"o": 1194.85,
"h": 1195.58,
"l": 1193.51,
"c": 1194.03
},
{
"t": 1784749200,
"o": 1193.75,
"h": 1196.44,
"l": 1192.94,
"c": 1195.355
},
{
"t": 1784749500,
"o": 1195.75,
"h": 1197.28,
"l": 1194.51,
"c": 1196.01
},
{
"t": 1784749800,
"o": 1196.01,
"h": 1197.7975,
"l": 1195.99,
"c": 1197.195
},
{
"t": 1784750100,
"o": 1196.86,
"h": 1197.71,
"l": 1194.31,
"c": 1194.415
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 1340.64,
"h": 1345.1,
"l": 1328.67,
"c": 1332.3
},
{
"t": 1782912900,
"o": 1335.38,
"h": 1340.91,
"l": 1330.01,
"c": 1335.455
},
{
"t": 1782913200,
"o": 1335.8069,
"h": 1338.4,
"l": 1328.61,
"c": 1331.29
},
{
"t": 1782913500,
"o": 1331.295,
"h": 1332.66,
"l": 1324.045,
"c": 1324.045
},
{
"t": 1782913800,
"o": 1324.1125,
"h": 1329.3,
"l": 1324.1125,
"c": 1329.27
},
{
"t": 1782914100,
"o": 1331.02,
"h": 1331.02,
"l": 1329.05,
"c": 1329.335
},
{
"t": 1782914400,
"o": 1329.335,
"h": 1332.26,
"l": 1327.95,
"c": 1327.99
},
{
"t": 1782914700,
"o": 1328,
"h": 1331.9599,
"l": 1328,
"c": 1331.12
},
{
"t": 1782915000,
"o": 1330.01,
"h": 1332.64,
"l": 1328.68,
"c": 1330.695
},
{
"t": 1782915300,
"o": 1328.761,
"h": 1330.685,
"l": 1326.365,
"c": 1327.325
},
{
"t": 1782915600,
"o": 1327.325,
"h": 1327.555,
"l": 1324.71,
"c": 1325.555
},
{
"t": 1782915900,
"o": 1326.68,
"h": 1326.68,
"l": 1322.935,
"c": 1323.545
},
{
"t": 1782916200,
"o": 1323.545,
"h": 1326.215,
"l": 1323.33,
"c": 1326.215
},
{
"t": 1782916500,
"o": 1325.18,
"h": 1329.56,
"l": 1324.97,
"c": 1328.8
},
{
"t": 1782916800,
"o": 1329.65,
"h": 1332.09,
"l": 1328.86,
"c": 1330.445
},
{
"t": 1782917100,
"o": 1330.555,
"h": 1332,
"l": 1329.76,
"c": 1329.88
},
{
"t": 1782917400,
"o": 1329.37,
"h": 1330.21,
"l": 1329.23,
"c": 1330.21
},
{
"t": 1782917700,
"o": 1330.8,
"h": 1332,
"l": 1329.21,
"c": 1331.49
},
{
"t": 1782918000,
"o": 1332.24,
"h": 1332.87,
"l": 1329.75,
"c": 1330.83
},
{
"t": 1782918300,
"o": 1330.07,
"h": 1332.34,
"l": 1329.07,
"c": 1330.91
},
{
"t": 1782918600,
"o": 1329.18,
"h": 1330.95,
"l": 1326.57,
"c": 1327.23
},
{
"t": 1782918900,
"o": 1327.04,
"h": 1329.7,
"l": 1325.955,
"c": 1326.06
},
{
"t": 1782919200,
"o": 1327.16,
"h": 1329.14,
"l": 1326.06,
"c": 1327.13
},
{
"t": 1782919500,
"o": 1327.755,
"h": 1327.755,
"l": 1325.06,
"c": 1325.49
},
{
"t": 1782919800,
"o": 1325.49,
"h": 1325.49,
"l": 1323.44,
"c": 1324.32
},
{
"t": 1782920100,
"o": 1323.22,
"h": 1324.555,
"l": 1323.22,
"c": 1324.555
},
{
"t": 1782920400,
"o": 1325.52,
"h": 1325.71,
"l": 1323.23,
"c": 1324.035
},
{
"t": 1782920700,
"o": 1324.035,
"h": 1324.46,
"l": 1323.3795,
"c": 1323.54
},
{
"t": 1782921000,
"o": 1323.54,
"h": 1325.6,
"l": 1321.9,
"c": 1325.6
},
{
"t": 1782921300,
"o": 1325.6,
"h": 1327.9,
"l": 1324.75,
"c": 1326.56
},
{
"t": 1782921600,
"o": 1327.07,
"h": 1328.04,
"l": 1327.07,
"c": 1328.035
},
{
"t": 1782921900,
"o": 1328.035,
"h": 1328.035,
"l": 1325.96,
"c": 1326.7
},
{
"t": 1782922200,
"o": 1327.03,
"h": 1327.76,
"l": 1326.08,
"c": 1326.52
},
{
"t": 1782922500,
"o": 1326.43,
"h": 1326.8729,
"l": 1324.96,
"c": 1325.47
},
{
"t": 1782922800,
"o": 1326,
"h": 1326,
"l": 1325.27,
"c": 1325.42
},
{
"t": 1782923100,
"o": 1325.81,
"h": 1326.83,
"l": 1325.3,
"c": 1326.12
},
{
"t": 1782923400,
"o": 1326.19,
"h": 1326.8501,
"l": 1325.7,
"c": 1325.7
},
{
"t": 1782923700,
"o": 1325.715,
"h": 1327.53,
"l": 1325.05,
"c": 1325.52
},
{
"t": 1782924000,
"o": 1325.74,
"h": 1325.86,
"l": 1324.72,
"c": 1325.13
},
{
"t": 1782924300,
"o": 1324.91,
"h": 1324.91,
"l": 1323.37,
"c": 1324.555
},
{
"t": 1782924600,
"o": 1324.555,
"h": 1326,
"l": 1323.47,
"c": 1325.115
},
{
"t": 1782924900,
"o": 1325.115,
"h": 1325.2793,
"l": 1325.115,
"c": 1325.2793
},
{
"t": 1782925200,
"o": 1325.115,
"h": 1326.06,
"l": 1323.6,
"c": 1324.57
},
{
"t": 1782925500,
"o": 1324.37,
"h": 1324.4898,
"l": 1321.765,
"c": 1324.055
},
{
"t": 1782925800,
"o": 1324.05,
"h": 1324.05,
"l": 1321.25,
"c": 1321.25
},
{
"t": 1782926100,
"o": 1321.775,
"h": 1322.32,
"l": 1320.08,
"c": 1322.005
},
{
"t": 1782926400,
"o": 1322.01,
"h": 1323.05,
"l": 1319.02,
"c": 1322.23
},
{
"t": 1782926700,
"o": 1323.565,
"h": 1324.12,
"l": 1323.33,
"c": 1324.015
},
{
"t": 1782927000,
"o": 1324.26,
"h": 1324.7,
"l": 1320.655,
"c": 1321.41
},
{
"t": 1782927300,
"o": 1321.11,
"h": 1321.3,
"l": 1320.53,
"c": 1321.04
},
{
"t": 1782927600,
"o": 1320.23,
"h": 1320.23,
"l": 1318.32,
"c": 1318.595
},
{
"t": 1782927900,
"o": 1318.62,
"h": 1319.22,
"l": 1317.79,
"c": 1318.75
},
{
"t": 1782928200,
"o": 1318.28,
"h": 1319.595,
"l": 1317.67,
"c": 1318.77
},
{
"t": 1782928500,
"o": 1318.05,
"h": 1318.63,
"l": 1316.75,
"c": 1317.49
},
{
"t": 1782928800,
"o": 1316.69,
"h": 1318.47,
"l": 1314.85,
"c": 1315.59
},
{
"t": 1782929100,
"o": 1316.18,
"h": 1317.38,
"l": 1314.345,
"c": 1314.345
},
{
"t": 1782929400,
"o": 1314.345,
"h": 1317.12,
"l": 1314.345,
"c": 1314.65
},
{
"t": 1782929700,
"o": 1315.285,
"h": 1315.6599,
"l": 1313.58,
"c": 1315.325
},
{
"t": 1782930000,
"o": 1315.325,
"h": 1316.33,
"l": 1314.365,
"c": 1314.68
},
{
"t": 1782930300,
"o": 1314.72,
"h": 1316.33,
"l": 1314.7,
"c": 1316.06
},
{
"t": 1782930600,
"o": 1316.06,
"h": 1316.35,
"l": 1313.89,
"c": 1313.89
},
{
"t": 1782930900,
"o": 1314.13,
"h": 1317,
"l": 1313.89,
"c": 1316.49
},
{
"t": 1782931200,
"o": 1316.05,
"h": 1316.255,
"l": 1314.08,
"c": 1314.88
},
{
"t": 1782931500,
"o": 1314.88,
"h": 1315.51,
"l": 1313.61,
"c": 1313.61
},
{
"t": 1782931800,
"o": 1313.61,
"h": 1314.24,
"l": 1313.23,
"c": 1313.54
},
{
"t": 1782932100,
"o": 1313.47,
"h": 1314.64,
"l": 1313.09,
"c": 1314.64
},
{
"t": 1782932400,
"o": 1314.125,
"h": 1314.57,
"l": 1312.25,
"c": 1312.36
},
{
"t": 1782932700,
"o": 1311.95,
"h": 1312.115,
"l": 1308.8433,
"c": 1309.11
},
{
"t": 1782933000,
"o": 1309.76,
"h": 1309.95,
"l": 1308.2,
"c": 1309.24
},
{
"t": 1782933300,
"o": 1309.6417,
"h": 1310.32,
"l": 1308.59,
"c": 1309.55
},
{
"t": 1782933600,
"o": 1309.68,
"h": 1311.895,
"l": 1309.54,
"c": 1310.085
},
{
"t": 1782933900,
"o": 1309.745,
"h": 1310.51,
"l": 1305.87,
"c": 1305.89
},
{
"t": 1782934200,
"o": 1305.89,
"h": 1307.58,
"l": 1304.74,
"c": 1307.23
},
{
"t": 1782934500,
"o": 1307.43,
"h": 1310.6625,
"l": 1305.23,
"c": 1310.6625
},
{
"t": 1782934800,
"o": 1310.58,
"h": 1312.19,
"l": 1309.27,
"c": 1310.1
},
{
"t": 1782935100,
"o": 1310.7625,
"h": 1310.7625,
"l": 1306.18,
"c": 1306.64
},
{
"t": 1782935400,
"o": 1307.27,
"h": 1308.7,
"l": 1306.185,
"c": 1308.46
},
{
"t": 1782935700,
"o": 1308.24,
"h": 1312.28,
"l": 1306.66,
"c": 1308.94
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 1221.92,
"low": 1206.02,
"close": 1220.43,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 1217.2,
"R1": 1228.38,
"S1": 1212.48,
"R2": 1233.1,
"S2": 1201.3
},
"swing": {
"high_20d": 1361.77,
"low_20d": 1192.08,
"high_60d": 1361.77,
"low_60d": 1128.21
},
"orb": {
"high": 1221.92,
"low": 1206.02,
"date": "2026-07-23"
},
"vwap": 1212.81,
"volume_profile": {
"poc": 1324.74,
"vah": 1359.39,
"val": 1226.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 1291.86,
"h": 1331.33,
"l": 1284.92,
"c": 1316.75,
"v": 424547.652417
},
{
"d": "2026-06-18",
"o": 1330.18,
"h": 1337.34,
"l": 1304.86,
"c": 1328.31,
"v": 741725.49498
},
{
"d": "2026-06-22",
"o": 1319.99,
"h": 1321,
"l": 1281.9362,
"c": 1295.9,
"v": 397072.426285
},
{
"d": "2026-06-23",
"o": 1291.83,
"h": 1308.3199,
"l": 1280.7,
"c": 1297.68,
"v": 334694.929344
},
{
"d": "2026-06-24",
"o": 1294.42,
"h": 1333.065,
"l": 1289.65,
"c": 1322.67,
"v": 424703.765791
},
{
"d": "2026-06-25",
"o": 1328.04,
"h": 1361.765,
"l": 1321.38,
"c": 1332.56,
"v": 359727.776959
},
{
"d": "2026-06-26",
"o": 1327.99,
"h": 1331.27,
"l": 1314.1,
"c": 1324.56,
"v": 818096.945698
},
{
"d": "2026-06-29",
"o": 1318.74,
"h": 1343.4,
"l": 1315.25,
"c": 1323.44,
"v": 450601.423007
},
{
"d": "2026-06-30",
"o": 1330.19,
"h": 1336.165,
"l": 1309.08,
"c": 1332.04,
"v": 446059.838711
},
{
"d": "2026-07-01",
"o": 1340.64,
"h": 1345.1,
"l": 1304.74,
"c": 1309.18,
"v": 423137.877174
},
{
"d": "2026-07-02",
"o": 1324.36,
"h": 1350.74,
"l": 1318.35,
"c": 1348.49,
"v": 363104.773407
},
{
"d": "2026-07-06",
"o": 1359.99,
"h": 1359.99,
"l": 1334.91,
"c": 1346.12,
"v": 242853.184733
},
{
"d": "2026-07-07",
"o": 1352.96,
"h": 1358.55,
"l": 1322.46,
"c": 1329.63,
"v": 253161.333779
},
{
"d": "2026-07-08",
"o": 1310.87,
"h": 1318.855,
"l": 1288.0001,
"c": 1296.43,
"v": 297095.50679
},
{
"d": "2026-07-09",
"o": 1297.76,
"h": 1304.3399,
"l": 1289.375,
"c": 1295.71,
"v": 284753.013301
},
{
"d": "2026-07-10",
"o": 1288.82,
"h": 1298.72,
"l": 1280.5,
"c": 1291.35,
"v": 260742.081025
},
{
"d": "2026-07-13",
"o": 1277.66,
"h": 1280.82,
"l": 1212.69,
"c": 1235,
"v": 528583.725015
},
{
"d": "2026-07-14",
"o": 1228.67,
"h": 1244.1571,
"l": 1215.16,
"c": 1215.34,
"v": 317058.060771
},
{
"d": "2026-07-15",
"o": 1201.26,
"h": 1234.38,
"l": 1195,
"c": 1232.18,
"v": 351153.227958
},
{
"d": "2026-07-16",
"o": 1225.64,
"h": 1240.37,
"l": 1216.77,
"c": 1231.11,
"v": 321048.407127
},
{
"d": "2026-07-17",
"o": 1225.69,
"h": 1253.595,
"l": 1209.37,
"c": 1214.43,
"v": 300861.964727
},
{
"d": "2026-07-20",
"o": 1221.62,
"h": 1227.07,
"l": 1203.54,
"c": 1204.73,
"v": 357044.009423
},
{
"d": "2026-07-21",
"o": 1203.26,
"h": 1212.95,
"l": 1197.7325,
"c": 1205.49,
"v": 398886.350007
},
{
"d": "2026-07-22",
"o": 1209.79,
"h": 1214.475,
"l": 1192.075,
"c": 1194.7,
"v": 439693.750374
},
{
"d": "2026-07-23",
"o": 1206.02,
"h": 1221.92,
"l": 1206.02,
"c": 1220.43,
"v": 4610.733109
}
]
},
"calendar": [
{
"symbol": "TDG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 10.3,
"revenueActual": null,
"revenueEstimated": 2678197000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "TDG",
"date": "2026-05-05",
"epsActual": 9.85,
"epsEstimated": 9.46,
"revenueActual": 2544000000,
"revenueEstimated": 2468366000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "TDG",
"date": "2026-02-03",
"epsActual": 8.23,
"epsEstimated": 8.1,
"revenueActual": 2285000000,
"revenueEstimated": 2257512000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "TDG",
"date": "2025-11-12",
"epsActual": 10.82,
"epsEstimated": 10.04,
"revenueActual": 2437000000,
"revenueEstimated": 2399199118,
"lastUpdated": "2026-02-11"
},
{
"symbol": "TDG",
"date": "2025-08-05",
"epsActual": 9.6,
"epsEstimated": 9.89,
"revenueActual": 2236000000,
"revenueEstimated": 2297925689,
"lastUpdated": "2025-11-05"
},
{
"symbol": "TDG",
"date": "2025-05-06",
"epsActual": 9.11,
"epsEstimated": 8.96,
"revenueActual": 2150000000,
"revenueEstimated": 2167504560,
"lastUpdated": "2025-08-06"
},
{
"symbol": "TDG",
"date": "2025-02-04",
"epsActual": 7.83,
"epsEstimated": 7.83,
"revenueActual": 2006000000,
"revenueEstimated": 2031921211,
"lastUpdated": "2025-05-04"
},
{
"symbol": "TDG",
"date": "2024-11-07",
"epsActual": 9.83,
"epsEstimated": 9.26,
"revenueActual": 2186000000,
"revenueEstimated": 2162331821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2024-08-06",
"epsActual": 9,
"epsEstimated": 8.56,
"revenueActual": 2045000000,
"revenueEstimated": 2005172967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2024-05-07",
"epsActual": 7.99,
"epsEstimated": 7.42,
"revenueActual": 1918000000,
"revenueEstimated": 1878079593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2024-02-08",
"epsActual": 7.16,
"epsEstimated": 6.41,
"revenueActual": 1789000000,
"revenueEstimated": 1677057757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2023-11-09",
"epsActual": 8.03,
"epsEstimated": 7.54,
"revenueActual": 1852000000,
"revenueEstimated": 1834850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2023-08-08",
"epsActual": 7.25,
"epsEstimated": 6.39,
"revenueActual": 1744000000,
"revenueEstimated": 1686660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2023-05-09",
"epsActual": 5.98,
"epsEstimated": 5.45,
"revenueActual": 1592000000,
"revenueEstimated": 1523310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2023-02-07",
"epsActual": 4.58,
"epsEstimated": 4.31,
"revenueActual": 1397000000,
"revenueEstimated": 1374883571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2022-11-10",
"epsActual": 5.5,
"epsEstimated": 5.2,
"revenueActual": 1510000000,
"revenueEstimated": 1504159296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2022-08-09",
"epsActual": 4.85,
"epsEstimated": 4.39,
"revenueActual": 1398000000,
"revenueEstimated": 1403448722,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2022-05-10",
"epsActual": 3.86,
"epsEstimated": 3.69,
"revenueActual": 1327000000,
"revenueEstimated": 1310848762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2022-02-08",
"epsActual": 3,
"epsEstimated": 3.14,
"revenueActual": 1194000000,
"revenueEstimated": 1233327577,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2021-11-16",
"epsActual": 4.25,
"epsEstimated": 3.7,
"revenueActual": 1279000000,
"revenueEstimated": 1233750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2021-08-10",
"epsActual": 3.33,
"epsEstimated": 2.99,
"revenueActual": 1218000000,
"revenueEstimated": 1222490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2021-05-11",
"epsActual": 2.58,
"epsEstimated": 2.52,
"revenueActual": 1194000000,
"revenueEstimated": 1176900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2021-02-09",
"epsActual": 1.97,
"epsEstimated": 2.09,
"revenueActual": 1108000000,
"revenueEstimated": 1119080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2020-11-12",
"epsActual": 2.89,
"epsEstimated": 1.9,
"revenueActual": 1173000000,
"revenueEstimated": 3529996873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2020-08-04",
"epsActual": 1.54,
"epsEstimated": 0.99,
"revenueActual": 1022000000,
"revenueEstimated": 643727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2020-05-05",
"epsActual": 5.1,
"epsEstimated": 4.36,
"revenueActual": 1443000000,
"revenueEstimated": 1233623529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2020-02-04",
"epsActual": 4.93,
"epsEstimated": 4.65,
"revenueActual": 1465000000,
"revenueEstimated": 1381795131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2019-11-19",
"epsActual": 5.62,
"epsEstimated": 5.31,
"revenueActual": 1541320000,
"revenueEstimated": 1299763281,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2019-08-06",
"epsActual": 4.95,
"epsEstimated": 4.31,
"revenueActual": 1658319000,
"revenueEstimated": 1321272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2019-05-07",
"epsActual": 4.21,
"epsEstimated": 3.89,
"revenueActual": 1195938000,
"revenueEstimated": 2022836959,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2019-02-05",
"epsActual": 3.85,
"epsEstimated": 3.43,
"revenueActual": 993302000,
"revenueEstimated": 884941781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2018-11-06",
"epsActual": 4.44,
"epsEstimated": 4.3,
"revenueActual": 1049434000,
"revenueEstimated": 1016310810,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2018-08-07",
"epsActual": 4.01,
"epsEstimated": 4.07,
"revenueActual": 980662000,
"revenueEstimated": 995373815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2018-05-01",
"epsActual": 3.79,
"epsEstimated": 3.66,
"revenueActual": 933070000,
"revenueEstimated": 901093931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2018-02-06",
"epsActual": 2.62,
"epsEstimated": 2.76,
"revenueActual": 847960000,
"revenueEstimated": 424000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2017-11-09",
"epsActual": 3.48,
"epsEstimated": 3.41,
"revenueActual": 923885000,
"revenueEstimated": 891107471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2017-08-08",
"epsActual": 3.3,
"epsEstimated": 3.16,
"revenueActual": 907667000,
"revenueEstimated": 869191515,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2017-05-09",
"epsActual": 3.02,
"epsEstimated": 3.01,
"revenueActual": 873232000,
"revenueEstimated": 870308609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2017-02-07",
"epsActual": 2.57,
"epsEstimated": 2.49,
"revenueActual": 814018000,
"revenueEstimated": 788661478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2016-11-14",
"epsActual": 3.29,
"epsEstimated": 3.2,
"revenueActual": 875223000,
"revenueEstimated": 851258358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2016-08-09",
"epsActual": 3.09,
"epsEstimated": 2.82,
"revenueActual": 797692000,
"revenueEstimated": 727998058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2016-05-10",
"epsActual": 2.86,
"epsEstimated": 2.58,
"revenueActual": 796801000,
"revenueEstimated": 718791608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2016-02-09",
"epsActual": 2.27,
"epsEstimated": 2.32,
"revenueActual": 701695000,
"revenueEstimated": 717155947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2015-11-12",
"epsActual": 2.83,
"epsEstimated": 2.56,
"revenueActual": 809792000,
"revenueEstimated": 732539929,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2015-08-04",
"epsActual": 2.26,
"epsEstimated": 2.27,
"revenueActual": 691395000,
"revenueEstimated": 694459292,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2015-05-05",
"epsActual": 2.11,
"epsEstimated": 2.01,
"revenueActual": 619030000,
"revenueEstimated": 589663507,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2015-01-27",
"epsActual": 1.8,
"epsEstimated": 1.86,
"revenueActual": 586898000,
"revenueEstimated": 606463333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2014-11-13",
"epsActual": 2.21,
"epsEstimated": 2.02,
"revenueActual": 642241000,
"revenueEstimated": 586988235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2014-08-05",
"epsActual": 2.02,
"epsEstimated": 1.98,
"revenueActual": 610582000,
"revenueEstimated": 598508910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TDG",
"date": "2014-05-06",
"epsActual": 1.87,
"epsEstimated": 1.91,
"revenueActual": 590761000,
"revenueEstimated": 603437433,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "A $4.2M Sale, 46% Stake Cut: What TransDigm Co-COO Joel Reiss's Latest Transaction Means for Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-2m-sale-46-stake-175256426.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T17:52:56Z",
"summary": "Joel Reiss, Co-Chief Operating Officer of TransDigm Group Incorporated (NYSE:TDG), sold 3,486 shares of common stock on July 15, 2026, for approximately $4.2 million SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($1216."
},
{
"title": "What to Expect From TransDigm Group's Q3 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-transdigm-groups-q3-2026-134939541.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:49:39Z",
"summary": "With a market cap of $68.9 billion, TransDigm Group Incorporated (TDG) is a leading global designer, producer, and supplier of highly engineered aircraft components through its wholly owned subsidiaries, serving nearly all commercial and military aircraft in operation worldwide. "
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Allstate, AMC Entertainment, Boeing, CAVA Group, Check Point Software, Digital Realty Trust, FedEx, IBM, UPS, and More",
"url": "https://247wallst.com/investing/2026/07/15/here-are-wednesdays-top-wall-street-analyst-research-calls-allstate-amc-entertainment-boeing-cava-group-check-point-software-digital-realty-trust-fedex-ibm-ups-and-more/",
"source": "247 Wallst",
"date": "2026-07-15 07:59:02",
"summary": "IBM just suffered its worst single-day market cap wipeout since 1987, insurance giants are getting slashed across the board, and a handful of surprising names just landed fresh Buy ratings from Wall Street's biggest banks."
},
{
"title": "Forget The Airlines, The Hidden Monopoly Is Pocketing Your Higher Airfare",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60330867/forget-the-airlines-the-hidden-monopoly-is-pocketing-your-higher-airfare",
"source": "Benzinga",
"date": "2026-07-08 09:28:25",
"summary": "Passengers are paying more to fly, but the carriers selling those tickets are not necessarily the ones collecting the profits. Facing rapidly aging fleets, operators are incurring higher maintenance bills."
},
{
"title": "TransDigm Group: Residing In The Capital Gains Bucket, I Own It For Its Unique And Profitable Business Model",
"url": "https://seekingalpha.com/article/4920563-transdigm-group-residing-in-the-capital-gains-bucket-i-own-it-for-its-unique-and-profitable-business-model",
"source": "Seeking Alpha",
"date": "2026-07-08 07:41:21",
"summary": "TransDigm Group (TDG) is a core capital gains holding, leveraging a unique, acquisition-driven model in the aerospace components sector. TDG's proprietary, mission-critical products and high-margin aftermarket sales underpin robust earnings growth, with FY26 EPS guidance raised t"
},
{
"title": "Analysts' Focus on Earnings Momentum Over Insider Selling Might Change The Case For Investing In TransDigm Group (TDG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysts-focus-earnings-momentum-over-231104579.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:11:04Z",
"summary": "* Recent analyst reports have highlighted TransDigm Group's strong pattern of beating quarterly earnings estimates and improving EBITDA and free cash flow expectations, underpinned by its high-margin proprietary aerospace components and recurring aftermarket revenue.\n\n* An intere"
},
{
"title": "2 S&P 500 Stocks to Own for Decades and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-p-500-stocks-own-093812875.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T09:38:12Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nPicking the right S&P 500 stocks requ"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Aerospace Stocks Now",
"url": "https://www.zacks.com/stock/news/2949166/why-investors-need-to-take-advantage-of-these-2-aerospace-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2949166",
"source": "Zacks Investment Research",
"date": "2026-07-07 09:56:19",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "TransDigm: A High Value Compounder Deserves A Strong Buy Upgrade",
"url": "https://seekingalpha.com/article/4920171-transdigm-a-high-value-compounder-deserves-a-strong-buy-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-06 19:07:55",
"summary": "TransDigm Group is upgraded to Strong Buy, reflecting substantial upside potential and a 39% price target increase to $1,860.41. TDG's proprietary aerospace components drive high-margin recurring aftermarket revenue, supported by robust aviation demand and a growing installed fle"
},
{
"title": "Will TransDigm (TDG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2948726/will-transdigm-tdg-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2948726",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:11:04",
"summary": "TransDigm (TDG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "TransDigm (TDG) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2948711/transdigm-tdg-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2948711",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:01:12",
"summary": "TransDigm (TDG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "TransDigm: A Good Tax-Efficient Compounder For A Taxable Account",
"url": "https://seekingalpha.com/article/4919975-transdigm-good-tax-efficient-compounder-for-taxable-account",
"source": "Seeking Alpha",
"date": "2026-07-06 03:44:25",
"summary": "TransDigm Group stands out as a tax-efficient, elite compounder with dominant aerospace component market share and a private equity-style acquisition strategy. TDG's capital allocation favors debt repayment, accretive acquisitions, and aggressive share buybacks over regular divid"
},
{
"title": "1 Profitable Stock Worth Your Attention and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-worth-attention-093806395.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T09:38:06Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "3 Big Reasons to Love TransDigm (TDG)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-big-reasons-love-transdigm-165015204.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T16:50:15Z",
"summary": "Since December 2025, TransDigm has been in a holding pattern, posting a small return of 1.7% while floating around $1,338. The stock also fell short of the S&P 500's 6.8% gain during that period.\n\nIs now the time to buy TDG? Find out in our full research report, it's free.\n\nWhy A"
},
{
"title": "Don't Buy SpaceX Until You Consider These 2 Aerospace and Defense Stocks With 10% EPS Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-buy-spacex-until-consider-165000924.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T16:50:00Z",
"summary": "Space Exploration Technologies, better known as SpaceX, had a huge initial public offering (IPO) earlier this month, making founder Elon Musk the first trillionaire. However, since its splashy debut, the stock had fallen to $147.11 on June 23 and, even after a rebound, is below i"
},
{
"title": "Is SpaceX Worth $1.77 Trillion When It Can't Turn a Profit? These 4 Stocks Suggest There's a Better Way to Play Aerospace.",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-worth-1-77-trillion-110500339.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T11:05:00Z",
"summary": "Space Exploration Technologies (NASDAQ: SPCX) has accumulated $41.3 billion in total losses since its founding. In the first quarter of 2026 alone, the company posted a net loss of $4.28 billion -- nearly matching its full-year 2025 loss in a single quarter. The xAI division, abs"
},
{
"title": "Is TDG Overvalued? DCF Says Worth $728",
"url": "https://www.gurufocus.com/news/8929562/is-tdg-overvalued-dcf-says-worth-728",
"source": "GuruFocus",
"date": "2026-06-24 07:10:00",
"summary": "On June 24, 2026, we present a discounted cash flow (DCF) analysis for TransDigm Group Inc (TDG), a company currently trading at $1297.68. Over the past year, T"
},
{
"title": "TDG Announces Positive Results from Ongoing Metallurgical Test Work - Conventional Processing Achieves >90% Gold and Silver Recoveries At Shasta, Toodoggone District",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313304/0/en/TDG-Announces-Positive-Results-from-Ongoing-Metallurgical-Test-Work-Conventional-Processing-Achieves-90-Gold-and-Silver-Recoveries-At-Shasta-Toodoggone-District.html",
"source": "GlobeNewsWire",
"date": "2026-06-17 07:00:00",
"summary": "VANCOUVER, British Columbia, June 17, 2026 (GLOBE NEWSWIRE) -- TDG Gold Corp. (“TDG” or the “Company”) (TSXV: TDG | OTCQX: TDGGF) is pleased to provide an update on the ongoing metallurgical test work being completed by Base Met Labs, managed by Ausenco Engineering Canada ULC (“A"
},
{
"title": "HEICO vs. Textron: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/10/heico-vs-textron-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T02:20:50Z",
"summary": "The article compares HEICO and Textron as aerospace and defense industrial stocks. HEICO specializes in high-margin replacement aircraft parts with a 54x forward P/E ratio but has delivered 25% annualized returns over a decade. Textron is a diversified conglomerate trading at 14x"
},
{
"title": "Hexcel vs. Loar: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/11/hexcel-vs-loar-which-industrials-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-06-11 19:35:59",
"summary": "Hexcel is a long-standing leader in advanced lightweight composite materials with deep ties to the world's largest aircraft manufacturers. Loar is a rapidly growing provider of niche aerospace components that maintains a highly diversified customer base and strong net margins."
},
{
"title": "Here's Why You Must Add TransDigm Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2933873/here-s-why-you-must-add-transdigm-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2933873",
"source": "Zacks Investment Research",
"date": "2026-06-08 11:06:05",
"summary": "TDG's strong liquidity and solid solvency position the aerospace components supplier as a stock worth considering now."
},
{
"title": "TransDigm stock falls after Stellant acquisition withdrawal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/transdigm-stock-falls-after-stellant-acquisition-withdrawal-93CH-4788947",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- TransDigm Group Incorporated (NYSE:TDG) shares fell 4.5% Monday after the company withdrew from its proposed acquisition of Stellant Systems, Inc. from Arlington Capital Partners.\n\nThe company announced on July 13, 2026, that it elected to withdraw from the trans"
},
{
"title": "TransDigm director Howley sells $13.37 million in TDG stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/transdigm-director-howley-sells-1337-million-in-tdg-stock-93CH-4753963",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "W. Nicholas Howley, a Director at TransDigm Group INC (NASDAQ:TDG), sold a total of 10,132 shares of common stock for approximately $13.37 million on June 18, 2026. The sales occurred at prices ranging from $1,305.00 to $1,337.06 per share. On the same day, Mr. Howley also acquir"
},
{
"title": "TransDigm's 47.2% Operating Margin Crushes GE's 21.4%. Why Does GE Still Get the Higher Valuation?",
"url": "https://www.fool.com/investing/2026/02/20/transdigms-472-operating-margin-crushes-ges-214-wh/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-20T10:50:00Z",
"summary": "TransDigm Group boasts a 47.2% operating margin, more than double GE Aerospace's 21.4%, yet GE trades at a higher valuation (43x P/E vs 32x). GE benefits from a predictable recurring revenue stream from its 80,000-engine installed base and cleaner balance sheet, while TransDigm l"
},
{
"title": "TransDigm Drops $2.2 Billion To Bulk Up Its Aircraft Parts Empire",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/49969484/transdigm-drops-2-2-billion-to-bulk-up-its-aircraft-parts-empire?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T16:16:39Z",
"summary": "TransDigm Group announced a $2.2 billion acquisition of Jet Parts Engineering and Victor Sierra Aviation Holdings from Vance Street Capital. The two businesses provide FAA-approved aftermarket aircraft parts and repair solutions, generating approximately $280 million in 2025 reve"
}
],
"analyst": {
"estimates": [
{
"symbol": "TDG",
"date": "2030-09-30",
"revenueLow": 13317271587,
"revenueHigh": 14036487406,
"revenueAvg": 13604000000,
"ebitdaLow": 8082239840,
"ebitdaHigh": 8518731257,
"ebitdaAvg": 8256255049,
"ebitLow": 7683542141,
"ebitHigh": 8098501393,
"ebitAvg": 7848973163,
"netIncomeLow": 3856238364,
"netIncomeHigh": 4128737752,
"netIncomeAvg": 3964875068,
"sgaExpenseLow": 1648744665,
"sgaExpenseHigh": 1737787172,
"sgaExpenseAvg": 1684243073,
"epsAvg": 68.125,
"epsHigh": 70.94051,
"epsLow": 66.25839,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TDG",
"date": "2029-09-30",
"revenueLow": 12429714527,
"revenueHigh": 13100996723,
"revenueAvg": 12697333333,
"ebitdaLow": 7543582279,
"ebitdaHigh": 7950982824,
"ebitdaAvg": 7705999885,
"ebitLow": 7171456611,
"ebitHigh": 7558760047,
"ebitAvg": 7325862141,
"netIncomeLow": 3482171825,
"netIncomeHigh": 3728237356,
"netIncomeAvg": 3580270255,
"sgaExpenseLow": 1538860673,
"sgaExpenseHigh": 1621968758,
"sgaExpenseAvg": 1571993216,
"epsAvg": 61.51667,
"epsHigh": 64.05906,
"epsLow": 59.83113,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TDG",
"date": "2028-09-30",
"revenueLow": 11785068251,
"revenueHigh": 13160974669,
"revenueAvg": 12227041183,
"ebitdaLow": 7152347049,
"ebitdaHigh": 7987383384,
"ebitdaAvg": 7420580013,
"ebitLow": 6799521054,
"ebitHigh": 7593364964,
"ebitAvg": 7054522060,
"netIncomeLow": 2240052854,
"netIncomeHigh": 3750621076,
"netIncomeAvg": 3129482090,
"sgaExpenseLow": 1459050248,
"sgaExpenseHigh": 1629394327,
"sgaExpenseAvg": 1513768702,
"epsAvg": 53.99672,
"epsHigh": 64.44366,
"epsLow": 38.48888,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "TDG",
"date": "2027-09-30",
"revenueLow": 11116539643,
"revenueHigh": 11586816298,
"revenueAvg": 11356680914,
"ebitdaLow": 6746617653,
"ebitdaHigh": 7032028121,
"ebitdaAvg": 6892359169,
"ebitLow": 6413806330,
"ebitHigh": 6685137472,
"ebitAvg": 6552358403,
"netIncomeLow": 2626032351,
"netIncomeHigh": 2965252802,
"netIncomeAvg": 2715697020,
"sgaExpenseLow": 1376283071,
"sgaExpenseHigh": 1434505667,
"sgaExpenseAvg": 1406013758,
"epsAvg": 47.00003,
"epsHigh": 50.94936,
"epsLow": 45.12083,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "TDG",
"targetHigh": 1645,
"targetLow": 1345,
"targetConsensus": 1473.75,
"targetMedian": 1462.5
},
"ratings": {
"symbol": "TDG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TDG",
"date": "2026-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-07-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-04-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2025-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-07-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2024-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-11-16",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2023-11-15",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2023-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-08-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-06-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2023-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2022-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-11-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-11-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-09-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-02-08",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2022-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2021-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2021-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-11-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-11-16",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-08-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-05-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-05-12",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2021-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-02-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-01-22",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2021-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2020-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2020-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2020-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2020-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-09-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2020-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2020-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-06-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2020-05-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-04-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2020-03-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-01-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-01-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-11-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-11-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-04-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-03-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-02-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2019-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-10-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2018-09-28",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-07-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2018-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2017-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-11-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-08-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2017-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2017-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-11-15",
"gradingCompany": "Wellington Shields",
"previousGrade": "Gradually Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2016-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2016-10-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2016-04-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2016-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2016-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2016-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2015-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-08-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-02-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-11-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2014-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2014-01-13",
"gradingCompany": "Great Lakes",
"previousGrade": "Gradually Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2014-01-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2013-11-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2013-11-15",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2013-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TDG",
"date": "2013-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-05-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-04-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2013-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2013-01-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-11-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-11-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-11-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-09-27",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-08-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TDG",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-03-30",
"gradingCompany": "Auriga",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TDG",
"date": "2012-02-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-15",
"reportingCik": "0001656109",
"companyCik": "0001260221",
"transactionType": "M-Exempt",
"securitiesOwned": 11900,
"reportingName": "Reiss Joel",
"typeOfOwner": "officer: Co-Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3900,
"price": 284.97,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000165610926000006/0001656109-26-000006-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "M-Exempt",
"securitiesOwned": 31679.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10132,
"price": 66.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 31109.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 570,
"price": 1210.3242,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 30869.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 240,
"price": 1211.4575,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 29149.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1720,
"price": 1212.7312,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 27712.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1437,
"price": 1213.8797,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 26151.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1561,
"price": 1214.7437,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
},
{
"symbol": "TDG",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0001352573",
"companyCik": "0001260221",
"transactionType": "S-Sale",
"securitiesOwned": 25891.513,
"reportingName": "Howley W Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 260,
"price": 1215.6154,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1260221/000135257326000012/0001352573-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "TDG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-17",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "TransDigm Group Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TDG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-18",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "TransDigm Group Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-08",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TDG",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "TDG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TDG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "TransDigm Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "TDG",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Transdigm Group Incorporated Common Stock (TDG)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "TDG",
"senateID": "C001099",
"disclosureDate": "2024-03-12",
"transactionDate": "2024-02-28",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Transdigm Group Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024668.pdf"
}
],
"dark_pool": [
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:34:35.311000Z",
"size": 118.0,
"price": 1221.915,
"premium": 144185.97,
"volume": 118.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:33:50.464000Z",
"size": 100.0,
"price": 1220.42,
"premium": 122042.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:34:35.214000Z",
"size": 75.0,
"price": 1221.915,
"premium": 91643.625,
"volume": 75.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:36:12.269000Z",
"size": 60.0,
"price": 1217.31,
"premium": 73038.59999999999,
"volume": 60.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:36:12.269000Z",
"size": 60.0,
"price": 1217.31,
"premium": 73038.59999999999,
"volume": 60.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:35:05.379000Z",
"size": 50.0,
"price": 1221.92,
"premium": 61096.0,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:35:17.825000Z",
"size": 20.0,
"price": 1220.43,
"premium": 24408.600000000002,
"volume": 20.0,
"trade_code": " "
},
{
"ticker": "TDG",
"executed_at": "2026-07-23T13:31:59.043000Z",
"size": 20.0,
"price": 1215.075,
"premium": 24301.5,
"volume": 20.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TDG",
"date": "20260722",
"ats_volume": 0,
"total_volume": 151280,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TDG",
"days": [
{
"date": "2026-07-23",
"close": 1220.43,
"vwap": 1211.69,
"volume": 4610,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-22",
"close": 1194.7,
"vwap": 1197.89,
"volume": 439693,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-21",
"close": 1205.49,
"vwap": 1204.89,
"volume": 398886,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-20",
"close": 1204.73,
"vwap": 1209.35,
"volume": 357044,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-17",
"close": 1214.43,
"vwap": 1221.35,
"volume": 300861,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "TDG",
"nbbo_bid": "56.00",
"size": 7,
"implied_volatility": "0.3314812444253026",
"nbbo_ask": "59.00",
"premium": "41300.00",
"underlying_price": "1210.2892",
"price": "59.00",
"strike": "1100",
"executed_at": "2026-07-23T13:31:37.958148Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2744520167312057",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 11,
"open_interest": 0
},
{
"underlying_symbol": "TDG",
"nbbo_bid": "54.80",
"size": 5,
"implied_volatility": "0.337169698459664",
"nbbo_ask": "58.00",
"premium": "29000.00",
"underlying_price": "1220.43",
"price": "58.00",
"strike": "1100",
"executed_at": "2026-07-23T13:36:10.141431Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2656157277639738",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 32,
"open_interest": 0
},
{
"underlying_symbol": "TDG",
"nbbo_bid": "56.00",
"size": 4,
"implied_volatility": "0.3311088740087239",
"nbbo_ask": "60.00",
"premium": "24000.00",
"underlying_price": "1206.26",
"price": "60.00",
"strike": "1100",
"executed_at": "2026-07-23T13:30:56.306022Z",
"option_chain_id": "TDG270219P01100000",
"delta": "-0.2787536787958042",
"option_type": "put",
"sector": "Industrials",
"expiry": "2027-02-19",
"volume": 4,
"open_interest": 0
}
],
"net_premium": {
"ticker": "TDG",
"net_call_premium": "5800.00",
"net_put_premium": "153362.00",
"call_premium": "5800.00",
"put_premium": "188882.00",
"bullish_premium": "5800.00",
"bearish_premium": "153362.00",
"put_call_ratio": "32.0000000000000000",
"iv_rank": "76.6096",
"implied_move_perc": "0.072000",
"gex_ratio": "1.9166010863328225",
"gex_net_change": "-6.2809",
"gex_call_delta": "50776.4424",
"gex_put_delta": "-73517.4765",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "TDG",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.285011640405599,
"ask_volume": 26,
"last_price": "58.00",
"implied_volatility": "0.337169698459664",
"gamma": 0.001193925539774388,
"avg_price": "59.025625000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "62.70",
"strike": "1100",
"option_symbol": "TDG270219P01100000",
"total_premium": "188882.00",
"iv": 0.305856649642424,
"volume": 32,
"nbbo_bid": "54.80"
},
{
"underlying_symbol": "TDG",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.334520327019714,
"ask_volume": 1,
"last_price": "58.00",
"implied_volatility": "0.328018832004703",
"gamma": 0.001201052618494491,
"avg_price": "58.00",
"bid_volume": 0,
"nbbo_ask": "63.60",
"strike": "1390",
"option_symbol": "TDG270219C01390000",
"total_premium": "5800.00",
"iv": 0.329204279268438,
"volume": 1,
"nbbo_bid": "53.70"
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 632,
"option_type": "put",
"delta": -0.1358564973985475,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001502969110475635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1080",
"option_symbol": "TDG260821P01080000",
"total_premium": "0",
"iv": 0.419316221092706,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 626,
"option_type": "put",
"delta": -0.0954546036851561,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001152556466194315,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1040",
"option_symbol": "TDG260821P01040000",
"total_premium": "0",
"iv": 0.429385685296215,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 284,
"option_type": "put",
"delta": -0.227000142941161,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002223956540163613,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1130",
"option_symbol": "TDG260821P01130000",
"total_premium": "0",
"iv": 0.392181378659432,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-08-21",
"open_interest": 282,
"option_type": "put",
"delta": -0.1074583779559843,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001256038837702353,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1060",
"option_symbol": "TDG260821P01060000",
"total_premium": "0",
"iv": 0.425450057186372,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-09-18",
"open_interest": 153,
"option_type": "put",
"delta": -0.0950303138255974,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000902397755233012,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1000",
"option_symbol": "TDG260918P01000000",
"total_premium": "0",
"iv": 0.390781012707182,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TDG",
"expires": "2026-11-20",
"open_interest": 139,
"option_type": "call",
"delta": 0.1518594598909544,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001050871735221031,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "1500",
"option_symbol": "TDG261120C01500000",
"total_premium": "0",
"iv": 0.31887423240217,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "1500",
"oi_change": 5,
"type": "call"
},
{
"strike": "1080",
"oi_change": 0,
"type": "put"
},
{
"strike": "1040",
"oi_change": 0,
"type": "put"
},
{
"strike": "1130",
"oi_change": 0,
"type": "put"
},
{
"strike": "1060",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TDG",
"marketCap": 68116497416,
"enterpriseValueTTM": 96198021904,
"evToSalesTTM": 10.126854405556141,
"evToOperatingCashFlowTTM": 45.7175759695962,
"evToFreeCashFlowTTM": 52.019187792432426,
"evToEBITDATTM": 20.116115680602007,
"netDebtToEBITDATTM": 5.877717391304348,
"currentRatioTTM": 3.515983606557377,
"incomeQualityTTM": 1.0105616898703793,
"grahamNumberTTM": null,
"grahamNetNetTTM": -489.0378006872852,
"taxBurdenTTM": 0.7605263157894737,
"interestBurdenTTM": 0.5996393146979261,
"workingCapitalTTM": 6139000000,
"investedCapitalTTM": 22699000000,
"returnOnAssetsTTM": 0.0795141891360742,
"operatingReturnOnAssetsTTM": 0.1796784487489583,
"returnOnTangibleAssetsTTM": 0.19157196969696969,
"returnOnEquityTTM": -0.24255140579101972,
"returnOnInvestedCapitalTTM": 0.14509434348814815,
"returnOnCapitalEmployedTTM": 0.19215720372141554,
"earningsYieldTTM": 0.028542588886461197,
"freeCashFlowYieldTTM": 0.027159353022832473,
"capexToOperatingCashFlowTTM": 0.12114014251781473,
"capexToDepreciationTTM": 0.6311881188118812,
"capexToRevenueTTM": 0.026833631484794274,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10638745659265494,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014416500052614963,
"intangiblesToTotalAssetsTTM": 0.5849382910148573,
"averageReceivablesTTM": 1642000000,
"averagePayablesTTM": 405000000,
"averageInventoryTTM": 2386500000,
"daysOfSalesOutstandingTTM": 66.06334841628959,
"daysOfPayablesOutstandingTTM": 39.836928608115045,
"daysOfInventoryOutstandingTTM": 224.9614791987673,
"operatingCycleTTM": 291.0248276150569,
"cashConversionCycleTTM": 251.18789900694185,
"freeCashFlowToEquityTTM": 8659000000,
"freeCashFlowToFirmTTM": 3240754887.218045,
"tangibleAssetValueTTM": -24276000000,
"netCurrentAssetValueTTM": -26257000000,
"grossProfitMarginTTM": 0.5902346627380827,
"ebitMarginTTM": 0.46679995790802903,
"ebitdaMarginTTM": 0.5034199726402189,
"operatingProfitMarginTTM": 0.46511627906976744,
"pretaxProfitMarginTTM": 0.27991160686099126,
"continuousOperationsProfitMarginTTM": 0.21919393875618226,
"netProfitMarginTTM": 0.21288014311270126,
"bottomLineProfitMarginTTM": 0.1961485846574766,
"receivablesTurnoverTTM": 5.525,
"payablesTurnoverTTM": 9.16235294117647,
"inventoryTurnoverTTM": 1.6225,
"fixedAssetTurnoverTTM": 5.663289630512515,
"assetTurnoverTTM": 0.37351623300055026,
"quickRatioTTM": 2.5323770491803277,
"solvencyRatioTTM": 0.06806177517510621,
"cashRatioTTM": 1.5918032786885246,
"priceToEarningsRatioTTM": 37.98813982521848,
"priceToEarningsGrowthRatioTTM": 4.649622733979225,
"forwardPriceToEarningsGrowthRatioTTM": 2.1851901637244597,
"priceToBookRatioTTM": -7.534306317804724,
"priceToSalesRatioTTM": 7.163950531832054,
"priceToFreeCashFlowRatioTTM": 36.799471299459455,
"priceToOperatingCashFlowRatioTTM": 33.65204180522565,
"debtToAssetsRatioTTM": 1.2578806697586669,
"debtToEquityRatioTTM": -3.4038502446288024,
"debtToCapitalRatioTTM": 1.4159992920667228,
"longTermDebtToCapitalRatioTTM": 1.4323156152289866,
"financialLeverageRatioTTM": -2.706019995745586,
"workingCapitalTurnoverRatioTTM": 1.7972576832151301,
"operatingCashFlowRatioTTM": 0.8627049180327869,
"operatingCashFlowSalesRatioTTM": 0.22150899715879196,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8788598574821853,
"debtServiceCoverageRatioTTM": 1.600228223659186,
"interestCoverageRatioTTM": 2.4887387387387387,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4677608440797187,
"operatingCashFlowCoverageRatioTTM": 0.06577508358591382,
"capitalExpenditureCoverageRatioTTM": 8.254901960784315,
"dividendPaidAndCapexCoverageRatioTTM": 0.3794844059852172,
"dividendPayoutRatioTTM": 2.615916955017301,
"dividendYieldTTM": 0.07394384,
"revenuePerShareTTM": 163.28178694158075,
"netIncomePerShareTTM": 34.75945017182131,
"interestDebtPerShareTTM": 580.3951890034364,
"cashPerShareTTM": 66.73539518900344,
"bookValuePerShareTTM": -161.40893470790377,
"tangibleBookValuePerShareTTM": -417.11340206185565,
"shareholdersEquityPerShareTTM": -161.5463917525773,
"operatingCashFlowPerShareTTM": 36.16838487972509,
"capexPerShareTTM": 4.381443298969073,
"freeCashFlowPerShareTTM": 31.786941580756015,
"netIncomePerEBTTTM": 0.7605263157894737,
"ebtPerEbitTTM": 0.6018099547511312,
"priceToFairValueTTM": -7.534306317804724,
"debtToMarketCapTTM": 0.47008607211085174,
"effectiveTaxRateTTM": 0.2169172932330827,
"enterpriseValueMultipleTTM": 20.10828217056856,
"dividendPerShareTTM": 90,
"revenue_history": [
{
"date": "2018",
"revenue": 3811126000
},
{
"date": "2019",
"revenue": 5223223000
},
{
"date": "2020",
"revenue": 5103000000
},
{
"date": "2021",
"revenue": 4798000000
},
{
"date": "2022",
"revenue": 5429000000
},
{
"date": "2023",
"revenue": 6585000000
},
{
"date": "2024",
"revenue": 7940000000
},
{
"date": "2025",
"revenue": 8831000000
}
],
"dcf": {
"symbol": "TDG",
"date": "2026-07-22",
"dcf": 2342.7966842607325,
"Stock Price": 1195.96
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8831000000,
"costOfRevenue": 3520000000,
"grossProfit": 5311000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 921000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 921000000,
"otherExpenses": 225000000,
"operatingExpenses": 1146000000,
"costAndExpenses": 4666000000,
"netInterestIncome": -1572000000,
"interestIncome": 0,
"interestExpense": 1572000000,
"depreciationAndAmortization": 367000000,
"ebitda": 4568000000,
"ebit": 4201000000,
"nonOperatingIncomeExcludingInterest": -36000000,
"operatingIncome": 4165000000,
"totalOtherIncomeExpensesNet": -1536000000,
"incomeBeforeTax": 2629000000,
"incomeTaxExpense": 555000000,
"netIncomeFromContinuingOperations": 2074000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2074000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1866000000,
"eps": 32.08,
"epsDiluted": 32.08,
"weightedAverageShsOut": 58200000,
"weightedAverageShsOutDil": 58200000
},
{
"date": "2024-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2024-11-07",
"acceptedDate": "2024-11-07 16:05:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7940000000,
"costOfRevenue": 3268000000,
"grossProfit": 4672000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 931000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 931000000,
"otherExpenses": 210000000,
"operatingExpenses": 1141000000,
"costAndExpenses": 4409000000,
"netInterestIncome": -1344000000,
"interestIncome": 0,
"interestExpense": 1344000000,
"depreciationAndAmortization": 312000000,
"ebitda": 3813000000,
"ebit": 3501000000,
"nonOperatingIncomeExcludingInterest": 30000000,
"operatingIncome": 3531000000,
"totalOtherIncomeExpensesNet": -1316000000,
"incomeBeforeTax": 2215000000,
"incomeTaxExpense": 500000000,
"netIncomeFromContinuingOperations": 1715000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1714000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1481000000,
"eps": 25.62,
"epsDiluted": 25.62,
"weightedAverageShsOut": 57800000,
"weightedAverageShsOutDil": 57800000
},
{
"date": "2023-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2023-11-09",
"acceptedDate": "2023-11-09 16:02:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6585000000,
"costOfRevenue": 2743000000,
"grossProfit": 3842000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 770000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 770000000,
"otherExpenses": 149000000,
"operatingExpenses": 919000000,
"costAndExpenses": 3662000000,
"netInterestIncome": -1220000000,
"interestIncome": 0,
"interestExpense": 1220000000,
"depreciationAndAmortization": 268000000,
"ebitda": 3148000000,
"ebit": 2880000000,
"nonOperatingIncomeExcludingInterest": 43000000,
"operatingIncome": 2923000000,
"totalOtherIncomeExpensesNet": -1207000000,
"incomeBeforeTax": 1716000000,
"incomeTaxExpense": 417000000,
"netIncomeFromContinuingOperations": 1299000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1298000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1260000000,
"eps": 22.028,
"epsDiluted": 22.028,
"weightedAverageShsOut": 57200000,
"weightedAverageShsOutDil": 57200000
},
{
"date": "2022-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 16:16:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5429000000,
"costOfRevenue": 2330000000,
"grossProfit": 3099000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 728000000,
"sellingAndMarketingExpenses": 20000000,
"sellingGeneralAndAdministrativeExpenses": 748000000,
"otherExpenses": 136000000,
"operatingExpenses": 884000000,
"costAndExpenses": 3214000000,
"netInterestIncome": -1078000000,
"interestIncome": 0,
"interestExpense": 1078000000,
"depreciationAndAmortization": 253000000,
"ebitda": 2456000000,
"ebit": 2203000000,
"nonOperatingIncomeExcludingInterest": 12000000,
"operatingIncome": 2215000000,
"totalOtherIncomeExpensesNet": -1088000000,
"incomeBeforeTax": 1127000000,
"incomeTaxExpense": 261000000,
"netIncomeFromContinuingOperations": 866000000,
"netIncomeFromDiscontinuedOperations": 1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 866000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 780000000,
"eps": 13.4021,
"epsDiluted": 13.4021,
"weightedAverageShsOut": 58200000,
"weightedAverageShsOutDil": 58200000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2808000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2808000000,
"netReceivables": 1617000000,
"accountsReceivables": 1617000000,
"otherReceivables": 0,
"inventory": 2095000000,
"prepaids": 0,
"otherCurrentAssets": 492000000,
"totalCurrentAssets": 7012000000,
"propertyPlantEquipmentNet": 1579000000,
"goodwill": 10612000000,
"intangibleAssets": 3454000000,
"goodwillAndIntangibleAssets": 14066000000,
"longTermInvestments": 102000000,
"taxAssets": 0,
"otherNonCurrentAssets": 150000000,
"totalNonCurrentAssets": 15897000000,
"otherAssets": 0,
"totalAssets": 22909000000,
"totalPayables": 467000000,
"accountPayables": 368000000,
"otherPayables": 99000000,
"accruedExpenses": 245000000,
"shortTermDebt": 848000000,
"capitalLeaseObligationsCurrent": 15000000,
"taxPayables": 40000000,
"deferredRevenue": 143000000,
"otherCurrentLiabilities": 464000000,
"totalCurrentLiabilities": 2182000000,
"longTermDebt": 29167000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 759000000,
"otherNonCurrentLiabilities": 480000000,
"totalNonCurrentLiabilities": 30406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15000000,
"totalLiabilities": 32588000000,
"treasuryStock": -2206000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -10606000000,
"additionalPaidInCapital": 3135000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -9686000000,
"totalEquity": -9679000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 22909000000,
"totalInvestments": 102000000,
"totalDebt": 30030000000,
"netDebt": 27222000000
},
{
"date": "2024-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2024-11-07",
"acceptedDate": "2024-11-07 16:05:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6261000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6261000000,
"netReceivables": 1381000000,
"accountsReceivables": 1381000000,
"otherReceivables": 0,
"inventory": 1876000000,
"prepaids": 0,
"otherCurrentAssets": 511000000,
"totalCurrentAssets": 10029000000,
"propertyPlantEquipmentNet": 1488000000,
"goodwill": 10419000000,
"intangibleAssets": 3446000000,
"goodwillAndIntangibleAssets": 13865000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 204000000,
"totalNonCurrentAssets": 15557000000,
"otherAssets": 0,
"totalAssets": 25586000000,
"totalPayables": 4827000000,
"accountPayables": 323000000,
"otherPayables": 4504000000,
"accruedExpenses": 221000000,
"shortTermDebt": 584000000,
"capitalLeaseObligationsCurrent": 19000000,
"taxPayables": 0,
"deferredRevenue": 168000000,
"otherCurrentLiabilities": 520000000,
"totalCurrentLiabilities": 6339000000,
"longTermDebt": 24296000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 766000000,
"otherNonCurrentLiabilities": 468000000,
"totalNonCurrentLiabilities": 25530000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19000000,
"totalLiabilities": 31869000000,
"treasuryStock": -1706000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -7362000000,
"additionalPaidInCapital": 2819000000,
"accumulatedOtherComprehensiveIncomeLoss": -42000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -6290000000,
"totalEquity": -6283000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 25586000000,
"totalInvestments": 0,
"totalDebt": 24899000000,
"netDebt": 18638000000
},
{
"date": "2023-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2023-11-09",
"acceptedDate": "2023-11-09 16:02:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3472000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3472000000,
"netReceivables": 1230000000,
"accountsReceivables": 1230000000,
"otherReceivables": 0,
"inventory": 1616000000,
"prepaids": 0,
"otherCurrentAssets": 420000000,
"totalCurrentAssets": 6738000000,
"propertyPlantEquipmentNet": 1255000000,
"goodwill": 8988000000,
"intangibleAssets": 2747000000,
"goodwillAndIntangibleAssets": 11735000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 242000000,
"totalNonCurrentAssets": 13232000000,
"otherAssets": 0,
"totalAssets": 19970000000,
"totalPayables": 462000000,
"accountPayables": 305000000,
"otherPayables": 157000000,
"accruedExpenses": 153000000,
"shortTermDebt": 420000000,
"capitalLeaseObligationsCurrent": 16000000,
"taxPayables": 138000000,
"deferredRevenue": 79000000,
"otherCurrentLiabilities": 449000000,
"totalCurrentLiabilities": 1579000000,
"longTermDebt": 19330000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 627000000,
"otherNonCurrentLiabilities": 412000000,
"totalNonCurrentLiabilities": 20369000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16000000,
"totalLiabilities": 21948000000,
"treasuryStock": -1706000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -2621000000,
"additionalPaidInCapital": 2440000000,
"accumulatedOtherComprehensiveIncomeLoss": -98000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1984000000,
"totalEquity": -1978000000,
"minorityInterest": 6000000,
"totalLiabilitiesAndTotalEquity": 19970000000,
"totalInvestments": 0,
"totalDebt": 19766000000,
"netDebt": 16294000000
},
{
"date": "2022-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 16:16:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3001000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3001000000,
"netReceivables": 967000000,
"accountsReceivables": 967000000,
"otherReceivables": 0,
"inventory": 1332000000,
"prepaids": 349000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5649000000,
"propertyPlantEquipmentNet": 807000000,
"goodwill": 8641000000,
"intangibleAssets": 2750000000,
"goodwillAndIntangibleAssets": 11391000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 260000000,
"totalNonCurrentAssets": 12458000000,
"otherAssets": 0,
"totalAssets": 18107000000,
"totalPayables": 329000000,
"accountPayables": 279000000,
"otherPayables": 50000000,
"accruedExpenses": 196000000,
"shortTermDebt": 426000000,
"capitalLeaseObligationsCurrent": 18000000,
"taxPayables": 11000000,
"deferredRevenue": 45000000,
"otherCurrentLiabilities": 412000000,
"totalCurrentLiabilities": 1426000000,
"longTermDebt": 19369000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 596000000,
"otherNonCurrentLiabilities": 482000000,
"totalNonCurrentLiabilities": 20447000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18000000,
"totalLiabilities": 21873000000,
"treasuryStock": -1706000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -3914000000,
"additionalPaidInCapital": 2113000000,
"accumulatedOtherComprehensiveIncomeLoss": -267000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3773000000,
"totalEquity": -3766000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 18107000000,
"totalInvestments": 0,
"totalDebt": 19813000000,
"netDebt": 16812000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2025-11-12",
"acceptedDate": "2025-11-12 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2074000000,
"depreciationAndAmortization": 367000000,
"deferredIncomeTax": -10000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -558000000,
"accountsReceivables": -212000000,
"inventory": -156000000,
"accountsPayables": 38000000,
"otherWorkingCapital": -228000000,
"otherNonCashItems": 8000000,
"netCashProvidedByOperatingActivities": 2038000000,
"investmentsInPropertyPlantAndEquipment": -222000000,
"acquisitionsNet": -419000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 46000000,
"netCashProvidedByInvestingActivities": -595000000,
"netDebtIssuance": 5073000000,
"longTermNetDebtIssuance": 4835000000,
"shortTermNetDebtIssuance": 238000000,
"netStockIssuance": -334000000,
"netCommonStockIssuance": -334000000,
"commonStockIssuance": 166000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9629000000,
"commonDividendsPaid": -9629000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10000000,
"netCashProvidedByFinancingActivities": -4900000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -3453000000,
"cashAtEndOfPeriod": 2808000000,
"cashAtBeginningOfPeriod": 6261000000,
"operatingCashFlow": 2038000000,
"capitalExpenditure": -222000000,
"freeCashFlow": 1816000000,
"incomeTaxesPaid": 640000000,
"interestPaid": 1481000000
},
{
"date": "2024-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2024-11-07",
"acceptedDate": "2024-11-07 16:05:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1715000000,
"depreciationAndAmortization": 312000000,
"deferredIncomeTax": 10000000,
"stockBasedCompensation": 217000000,
"changeInWorkingCapital": -302000000,
"accountsReceivables": -84000000,
"inventory": -104000000,
"accountsPayables": -11000000,
"otherWorkingCapital": -103000000,
"otherNonCashItems": 93000000,
"netCashProvidedByOperatingActivities": 2045000000,
"investmentsInPropertyPlantAndEquipment": -165000000,
"acquisitionsNet": -2347000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 71000000,
"netCashProvidedByInvestingActivities": -2441000000,
"netDebtIssuance": 4835000000,
"longTermNetDebtIssuance": 4835000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 245000000,
"netCommonStockIssuance": 245000000,
"commonStockIssuance": 245000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2038000000,
"commonDividendsPaid": -2038000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 129000000,
"netCashProvidedByFinancingActivities": 3171000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": 2789000000,
"cashAtEndOfPeriod": 6261000000,
"cashAtBeginningOfPeriod": 3472000000,
"operatingCashFlow": 2045000000,
"capitalExpenditure": -165000000,
"freeCashFlow": 1880000000,
"incomeTaxesPaid": 539000000,
"interestPaid": 1158000000
},
{
"date": "2023-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2023-11-09",
"acceptedDate": "2023-11-09 16:02:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1299000000,
"depreciationAndAmortization": 268000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -431000000,
"accountsReceivables": -212000000,
"inventory": -261000000,
"accountsPayables": 12000000,
"otherWorkingCapital": 30000000,
"otherNonCashItems": 79000000,
"netCashProvidedByOperatingActivities": 1375000000,
"investmentsInPropertyPlantAndEquipment": -139000000,
"acquisitionsNet": -762000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -900000000,
"netDebtIssuance": -173000000,
"longTermNetDebtIssuance": -173000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 215000000,
"netCommonStockIssuance": 215000000,
"commonStockIssuance": 215000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -38000000,
"commonDividendsPaid": -38000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20000000,
"netCashProvidedByFinancingActivities": -16000000,
"effectOfForexChangesOnCash": 12000000,
"netChangeInCash": 471000000,
"cashAtEndOfPeriod": 3472000000,
"cashAtBeginningOfPeriod": 3001000000,
"operatingCashFlow": 1375000000,
"capitalExpenditure": -139000000,
"freeCashFlow": 1236000000,
"incomeTaxesPaid": 260000000,
"interestPaid": 1160000000
},
{
"date": "2022-09-30",
"symbol": "TDG",
"reportedCurrency": "USD",
"cik": "0001260221",
"filingDate": "2022-11-10",
"acceptedDate": "2022-11-10 16:16:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 867000000,
"depreciationAndAmortization": 253000000,
"deferredIncomeTax": -22000000,
"stockBasedCompensation": 153000000,
"changeInWorkingCapital": -260000000,
"accountsReceivables": -190000000,
"inventory": -134000000,
"accountsPayables": 58000000,
"otherWorkingCapital": 6000000,
"otherNonCashItems": -43000000,
"netCashProvidedByOperatingActivities": 948000000,
"investmentsInPropertyPlantAndEquipment": -119000000,
"acquisitionsNet": -434000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -553000000,
"netDebtIssuance": -275000000,
"longTermNetDebtIssuance": -275000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -780000000,
"netCommonStockIssuance": -912000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -912000000,
"netPreferredStockIssuance": 132000000,
"netDividendsPaid": -1091000000,
"commonDividendsPaid": -1091000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -2148000000,
"effectOfForexChangesOnCash": -33000000,
"netChangeInCash": -1786000000,
"cashAtEndOfPeriod": 3001000000,
"cashAtBeginningOfPeriod": 4787000000,
"operatingCashFlow": 948000000,
"capitalExpenditure": -119000000,
"freeCashFlow": 829000000,
"incomeTaxesPaid": 220000000,
"interestPaid": 1057000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.25,
"available": 400000,
"rebate_pct": 3.37,
"high_fee": 0.2878,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.291,
"available": 500000,
"rebate_pct": 3.329,
"high_fee": 0.2927,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2587,
"available": 400000,
"rebate_pct": 3.3613,
"high_fee": 0.4135,
"low_fee": 0.2587,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 400000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 400000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "TDG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TDG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 990,
"price": 1225.95
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 31,
"price": 1132.88
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 4387,
"price": 1173.27
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 9392,
"price": 1205.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1070,
"price": 1257.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 78,
"price": 1323.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 1206.22,
"rsi": 38.33465637009047,
"sma20": 1273.4355,
"sma50": 1253.0980000000002,
"sma200": 1281.3229999999999,
"adx": 24.24772129012922,
"atr": 30.44,
"atr_pct": 2.52,
"high_52w": 1620.83,
"low_52w": 509.83,
"sma50_series": [
{
"close": 1247.82,
"ma": 1342.1
},
{
"close": 1232.51,
"ma": 1339.5792
},
{
"close": 1199.94,
"ma": 1336.2202
},
{
"close": 1191.94,
"ma": 1332.3709999999999
},
{
"close": 1177.39,
"ma": 1328.2138
},
{
"close": 1152.97,
"ma": 1323.7248000000002
},
{
"close": 1162.78,
"ma": 1319.1385999999998
},
{
"close": 1156.49,
"ma": 1314.5459999999998
},
{
"close": 1151.94,
"ma": 1309.9451999999999
},
{
"close": 1140.03,
"ma": 1304.269
},
{
"close": 1132.88,
"ma": 1298.2558
},
{
"close": 1158.96,
"ma": 1292.435
},
{
"close": 1173.27,
"ma": 1286.9294
},
{
"close": 1167,
"ma": 1281.2698
},
{
"close": 1189.64,
"ma": 1276.6522000000002
},
{
"close": 1169.57,
"ma": 1271.6598
},
{
"close": 1219.88,
"ma": 1267.3382000000001
},
{
"close": 1225.52,
"ma": 1263.305
},
{
"close": 1207.18,
"ma": 1259.2060000000001
},
{
"close": 1233.11,
"ma": 1255.4282000000003
},
{
"close": 1296.58,
"ma": 1252.8090000000002
},
{
"close": 1274.69,
"ma": 1249.5924000000005
},
{
"close": 1228.23,
"ma": 1248.1184
},
{
"close": 1265.88,
"ma": 1248.1402
},
{
"close": 1274.62,
"ma": 1248.3673999999999
},
{
"close": 1205.67,
"ma": 1246.7702
},
{
"close": 1187.75,
"ma": 1244.5231999999999
},
{
"close": 1165.76,
"ma": 1241.5994
},
{
"close": 1148.18,
"ma": 1238.0392000000002
},
{
"close": 1158.36,
"ma": 1235.287
},
{
"close": 1154.06,
"ma": 1232.6348000000003
},
{
"close": 1142.74,
"ma": 1229.4474000000002
},
{
"close": 1159.98,
"ma": 1226.3404000000003
},
{
"close": 1154.45,
"ma": 1222.8268000000003
},
{
"close": 1149.72,
"ma": 1219.0416000000002
},
{
"close": 1191.33,
"ma": 1216.9452
},
{
"close": 1233.37,
"ma": 1215.7352
},
{
"close": 1241.98,
"ma": 1214.6724000000002
},
{
"close": 1215.08,
"ma": 1212.6888000000001
},
{
"close": 1198.67,
"ma": 1210.6064
},
{
"close": 1191.19,
"ma": 1208.1049999999998
},
{
"close": 1201.4,
"ma": 1205.6061999999997
},
{
"close": 1178.82,
"ma": 1202.8801999999998
},
{
"close": 1148.97,
"ma": 1199.9603999999997
},
{
"close": 1182.35,
"ma": 1197.7167999999997
},
{
"close": 1179.08,
"ma": 1195.7397999999998
},
{
"close": 1198.09,
"ma": 1194.3353999999997
},
{
"close": 1209.32,
"ma": 1193.3549999999998
},
{
"close": 1213.51,
"ma": 1193.1062000000002
},
{
"close": 1226,
"ma": 1193.333
},
{
"close": 1240.91,
"ma": 1193.1948000000002
},
{
"close": 1265.06,
"ma": 1193.8458
},
{
"close": 1258.32,
"ma": 1195.0134
},
{
"close": 1238.41,
"ma": 1195.9427999999998
},
{
"close": 1246.98,
"ma": 1197.3346000000001
},
{
"close": 1211.57,
"ma": 1198.5066
},
{
"close": 1228.09,
"ma": 1199.8128
},
{
"close": 1238.74,
"ma": 1201.4578
},
{
"close": 1206.28,
"ma": 1202.5446
},
{
"close": 1257.24,
"ma": 1204.8888
},
{
"close": 1212.36,
"ma": 1206.4784
},
{
"close": 1257.59,
"ma": 1208.451
},
{
"close": 1256.05,
"ma": 1210.1066
},
{
"close": 1277.35,
"ma": 1212.3136000000002
},
{
"close": 1301.2,
"ma": 1214.5448000000001
},
{
"close": 1316.75,
"ma": 1217.4884000000002
},
{
"close": 1328.31,
"ma": 1219.6570000000002
},
{
"close": 1295.9,
"ma": 1221.0646000000004
},
{
"close": 1297.68,
"ma": 1222.8746
},
{
"close": 1322.67,
"ma": 1224.6658000000002
},
{
"close": 1332.56,
"ma": 1225.3854000000001
},
{
"close": 1324.56,
"ma": 1226.3828000000003
},
{
"close": 1323.44,
"ma": 1228.287
},
{
"close": 1332.04,
"ma": 1229.6102
},
{
"close": 1309.18,
"ma": 1230.3014000000003
},
{
"close": 1348.49,
"ma": 1233.1578000000002
},
{
"close": 1346.12,
"ma": 1236.3252000000002
},
{
"close": 1329.63,
"ma": 1239.6026000000002
},
{
"close": 1296.43,
"ma": 1242.5676000000003
},
{
"close": 1295.71,
"ma": 1245.3146000000004
},
{
"close": 1291.35,
"ma": 1248.0604000000005
},
{
"close": 1235,
"ma": 1249.9056000000005
},
{
"close": 1215.34,
"ma": 1251.0128000000004
},
{
"close": 1232.18,
"ma": 1252.5674000000004
},
{
"close": 1231.11,
"ma": 1254.1952
},
{
"close": 1214.43,
"ma": 1254.6572
},
{
"close": 1204.73,
"ma": 1254.0844000000002
},
{
"close": 1205.49,
"ma": 1253.3546000000001
},
{
"close": 1194.7,
"ma": 1252.9470000000001
},
{
"close": 1206.22,
"ma": 1253.0980000000002
}
],
"sma200_series": [
{
"close": 1247.82,
"ma": 1372.4083000000005
},
{
"close": 1232.51,
"ma": 1371.2674500000005
},
{
"close": 1199.94,
"ma": 1369.9250000000006
},
{
"close": 1191.94,
"ma": 1368.6158500000006
},
{
"close": 1177.39,
"ma": 1367.2230500000005
},
{
"close": 1152.97,
"ma": 1365.7444000000005
},
{
"close": 1162.78,
"ma": 1364.3358500000004
},
{
"close": 1156.49,
"ma": 1362.7888500000004
},
{
"close": 1151.94,
"ma": 1361.2482500000003
},
{
"close": 1140.03,
"ma": 1359.7832000000003
},
{
"close": 1132.88,
"ma": 1358.2995000000003
},
{
"close": 1158.96,
"ma": 1356.9151000000004
},
{
"close": 1173.27,
"ma": 1355.5834000000004
},
{
"close": 1167,
"ma": 1354.2814000000005
},
{
"close": 1189.64,
"ma": 1353.1027000000004
},
{
"close": 1169.57,
"ma": 1351.8781500000002
},
{
"close": 1219.88,
"ma": 1350.7653500000004
},
{
"close": 1225.52,
"ma": 1349.5395500000004
},
{
"close": 1207.18,
"ma": 1348.2107000000003
},
{
"close": 1233.11,
"ma": 1347.0900500000007
},
{
"close": 1296.58,
"ma": 1346.2136500000006
},
{
"close": 1274.69,
"ma": 1345.0912500000006
},
{
"close": 1228.23,
"ma": 1343.6292
},
{
"close": 1265.88,
"ma": 1342.3945500000002
},
{
"close": 1274.62,
"ma": 1341.2094
},
{
"close": 1205.67,
"ma": 1339.6228500000004
},
{
"close": 1187.75,
"ma": 1337.9404500000005
},
{
"close": 1165.76,
"ma": 1336.1187500000003
},
{
"close": 1148.18,
"ma": 1334.2274500000003
},
{
"close": 1158.36,
"ma": 1332.3216000000002
},
{
"close": 1154.06,
"ma": 1330.3767000000005
},
{
"close": 1142.74,
"ma": 1328.2161500000002
},
{
"close": 1159.98,
"ma": 1326.1382
},
{
"close": 1154.45,
"ma": 1324.0374500000005
},
{
"close": 1149.72,
"ma": 1321.8098
},
{
"close": 1191.33,
"ma": 1319.7799500000003
},
{
"close": 1233.37,
"ma": 1318.0284500000002
},
{
"close": 1241.98,
"ma": 1316.3830500000006
},
{
"close": 1215.08,
"ma": 1314.4697000000003
},
{
"close": 1198.67,
"ma": 1312.4668500000002
},
{
"close": 1191.19,
"ma": 1310.38555
},
{
"close": 1201.4,
"ma": 1308.3606
},
{
"close": 1178.82,
"ma": 1306.2212499999998
},
{
"close": 1148.97,
"ma": 1303.86195
},
{
"close": 1182.35,
"ma": 1301.7314
},
{
"close": 1179.08,
"ma": 1299.7017999999998
},
{
"close": 1198.09,
"ma": 1297.64735
},
{
"close": 1209.32,
"ma": 1296.60925
},
{
"close": 1213.51,
"ma": 1295.6707
},
{
"close": 1226,
"ma": 1294.6549499999999
},
{
"close": 1240.91,
"ma": 1293.9106499999998
},
{
"close": 1265.06,
"ma": 1293.1881999999998
},
{
"close": 1258.32,
"ma": 1292.4262999999999
},
{
"close": 1238.41,
"ma": 1291.4892999999997
},
{
"close": 1246.98,
"ma": 1290.6605499999998
},
{
"close": 1211.57,
"ma": 1289.7789999999998
},
{
"close": 1228.09,
"ma": 1288.9687499999998
},
{
"close": 1238.74,
"ma": 1288.1735499999998
},
{
"close": 1206.28,
"ma": 1287.1941499999998
},
{
"close": 1257.24,
"ma": 1286.5146499999996
},
{
"close": 1212.36,
"ma": 1285.5341499999997
},
{
"close": 1257.59,
"ma": 1284.8721999999998
},
{
"close": 1256.05,
"ma": 1284.0857499999997
},
{
"close": 1277.35,
"ma": 1283.4972999999998
},
{
"close": 1301.2,
"ma": 1283.013
},
{
"close": 1316.75,
"ma": 1282.60235
},
{
"close": 1328.31,
"ma": 1282.7195
},
{
"close": 1295.9,
"ma": 1282.8066
},
{
"close": 1297.68,
"ma": 1282.8859499999999
},
{
"close": 1322.67,
"ma": 1283.1440999999998
},
{
"close": 1332.56,
"ma": 1283.3407
},
{
"close": 1324.56,
"ma": 1283.40305
},
{
"close": 1323.44,
"ma": 1283.5836499999998
},
{
"close": 1332.04,
"ma": 1283.7773499999998
},
{
"close": 1309.18,
"ma": 1283.9659999999997
},
{
"close": 1348.49,
"ma": 1284.2677999999999
},
{
"close": 1346.12,
"ma": 1284.5897499999999
},
{
"close": 1329.63,
"ma": 1284.8581
},
{
"close": 1296.43,
"ma": 1284.9096499999998
},
{
"close": 1295.71,
"ma": 1284.9759
},
{
"close": 1291.35,
"ma": 1284.9561999999999
},
{
"close": 1235,
"ma": 1284.6343499999998
},
{
"close": 1215.34,
"ma": 1284.21105
},
{
"close": 1232.18,
"ma": 1283.92195
},
{
"close": 1231.11,
"ma": 1283.5989
},
{
"close": 1214.43,
"ma": 1283.2246
},
{
"close": 1204.73,
"ma": 1282.65815
},
{
"close": 1205.49,
"ma": 1282.1816000000001
},
{
"close": 1194.7,
"ma": 1281.73605
},
{
"close": 1206.22,
"ma": 1281.3229999999999
}
],
"structure": {
"ema8": 1219.520769313511,
"ema21": 1249.503272315745,
"ema50": 1253.3227913776016,
"ema200": 1278.7769067064876,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -20.021,
"signal": -8.012,
"histogram": -12.009
},
"bollinger": {
"mid": 1273.44,
"upper": 1383.55,
"lower": 1163.32,
"width_pct": 17.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 476400444.85999995,
"avg_vol": 396878
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 77.0
}
}
}
}
}