{
"price": {
"symbol": "TD",
"name": "The Toronto-Dominion Bank",
"price": 124.64,
"changePercentage": -0.04811548,
"change": -0.06,
"volume": 75625.73141,
"dayLow": 123.65,
"dayHigh": 124.68,
"yearHigh": 125.47,
"yearLow": 79.52,
"marketCap": 210579280000,
"priceAvg50": 119.931,
"priceAvg200": 109.4774,
"exchange": "NYSE",
"open": 123.65,
"previousClose": 124.7,
"timestamp": 1792677838,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-11",
"v": 120.7056,
"c": 120.97
},
{
"t": "2026-09-14",
"v": 120.7036,
"c": 120.93
},
{
"t": "2026-09-15",
"v": 120.9031,
"c": 121.47
},
{
"t": "2026-09-16",
"v": 120.8433,
"c": 120.6
},
{
"t": "2026-09-17",
"v": 121.7877,
"c": 121.81
},
{
"t": "2026-09-18",
"v": 121.8399,
"c": 122.33
},
{
"t": "2026-09-21",
"v": 123.8433,
"c": 124.04
},
{
"t": "2026-09-22",
"v": 122.8698,
"c": 122.65
},
{
"t": "2026-09-23",
"v": 120.1931,
"c": 119.41
},
{
"t": "2026-09-24",
"v": 119.3386,
"c": 119.26
},
{
"t": "2026-09-25",
"v": 120.4557,
"c": 120.65
},
{
"t": "2026-09-28",
"v": 119.7856,
"c": 119.55
},
{
"t": "2026-09-29",
"v": 118.9055,
"c": 119
},
{
"t": "2026-09-30",
"v": 117.9948,
"c": 117.53
},
{
"t": "2026-10-01",
"v": 116.7868,
"c": 117.61
},
{
"t": "2026-10-02",
"v": 117.9064,
"c": 117.88
},
{
"t": "2026-10-05",
"v": 117.2013,
"c": 117.1
},
{
"t": "2026-10-06",
"v": 118.2275,
"c": 118.18
},
{
"t": "2026-10-07",
"v": 114.3105,
"c": 113.87
},
{
"t": "2026-10-08",
"v": 113.4885,
"c": 114.04
},
{
"t": "2026-10-09",
"v": 115.0371,
"c": 115.1
},
{
"t": "2026-10-12",
"v": 116.5826,
"c": 116.49
},
{
"t": "2026-10-13",
"v": 117.6637,
"c": 117.95
},
{
"t": "2026-10-14",
"v": 117.4593,
"c": 117.63
},
{
"t": "2026-10-15",
"v": 119.2457,
"c": 119.77
},
{
"t": "2026-10-16",
"v": 120.4847,
"c": 120.39
},
{
"t": "2026-10-19",
"v": 120.2066,
"c": 120.06
},
{
"t": "2026-10-20",
"v": 122.0245,
"c": 122.13
},
{
"t": "2026-10-21",
"v": 124.5484,
"c": 124.7
},
{
"t": "2026-10-22",
"v": 124.2033,
"c": 124.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.35,
"streak_days": 3
}
},
"company": {
"symbol": "TD",
"price": 124.64,
"marketCap": 210579280000,
"beta": 0.874,
"lastDividend": 3.1368,
"range": "79.52-125.47",
"change": -0.06,
"changePercentage": -0.04811548,
"volume": 75625.73141,
"averageVolume": 2305879,
"companyName": "The Toronto-Dominion Bank",
"currency": "USD",
"cik": "0000947263",
"isin": "CA8911605092",
"cusip": "891160509",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.td.com",
"description": "The Toronto-Dominion Bank, along with its affiliated entities, delivers a comprehensive array of financial solutions and services across Canada, the United States, and various international markets. Its operations are structured into three primary divisions: Canadian Retail, U.S. Retail, and Wholesale Banking. For individual customers, the bank provides fundamental deposit products like checking, savings, and investment accounts. Businesses can access a suite of offerings including funding, investment management, cash flow solutions, international trade facilities, and everyday banking. Furthermore, TD offers point-of-sale financing options for major purchases such as automobiles and recreational vehicles. The institution also issues credit cards and facilitates payment processing. Its lending portfolio extends to real estate-backed loans, vehicle financing, and general consumer credit. Businesses, both large and small, benefit from its point-of-sale payment systems. Wealth and asset management products, coupled with financial guidance, are available to both individual and institutional clients through direct investment channels, advisory services, and dedicated asset management units. The bank also underwrites a variety of insurance products, encompassing property and casualty coverage, as well as life and health policies. In the realm of capital markets and corporate banking, TD assists corporations, government bodies, and institutional investors. This includes overseeing the issuance and distribution of new debt and equity securities, offering strategic advice on mergers and divestitures, and providing sophisticated trading, funding, and investment services. The company markets its diverse offerings under the TD Bank brand, and specifically as \"America's Most Convenient Bank\" in the United States. It maintains an extensive physical presence, with over 1,000 branches and more than 3,300 automated teller machines (ATMs) throughout Canada, complemented by approximately 1,100 \"stores\" and 2,700 ATMs in the U.S. Beyond its brick-and-mortar locations, the bank ensures accessibility through telephone, digital, and mobile banking platforms. A key strategic partnership also exists with Canada Post Corporation. Founded in 1855, The Toronto-Dominion Bank's global headquarters are situated in Toronto, Canada.",
"ceo": "Raymond Chun",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "105005",
"phone": "14169446367",
"address": "66 Wellington Street West",
"city": "Toronto",
"state": "ON",
"zip": "M5K 1A2",
"image": "https://images.financialmodelingprep.com/symbol/TD.png",
"ipoDate": "1996-08-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-10-22",
"accession": "0001140361-26-040450",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040450/ef20084217_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040412",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040412/ef20084202_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040383",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040383/ef20084079_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040342",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040342/ef20084144_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040340",
"description": "PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040340/ef20084146_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040338",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040338/ef20084149_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040336",
"description": "PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040336/ef20084152_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-21",
"accession": "0001140361-26-040334",
"description": "PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040334/ef20084153_424b2.htm"
},
{
"form": "FWP",
"date": "2026-10-21",
"accession": "0001140361-26-040273",
"description": "TERM SHEET",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040273/ef20084083_fwp.htm"
},
{
"form": "424B2",
"date": "2026-10-20",
"accession": "0001140361-26-040265",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040265/ef20084084_424b2.htm"
},
{
"form": "FWP",
"date": "2026-10-20",
"accession": "0001140361-26-040259",
"description": "ISSUER FREE WRITING PROSPECTUS",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040259/ef20083831_fwp.htm"
},
{
"form": "424B2",
"date": "2026-10-20",
"accession": "0001140361-26-040249",
"description": "PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040249/ef20084011_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-20",
"accession": "0001140361-26-040241",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040241/ef20084092_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-20",
"accession": "0001140361-26-040239",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040239/ef20084093_424b2.htm"
},
{
"form": "424B2",
"date": "2026-10-20",
"accession": "0001140361-26-040235",
"description": "PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000114036126040235/ef20084065_424b2.htm"
}
]
},
"volume": {
"volume": 75625.73141,
"avgVolume": 2305879,
"short_ratio": [
{
"symbol": "TD",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 130671,
"short_exempt_volume": 192,
"total_volume": 262787,
"short_volume_ratio": 0.4973,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 114.19,
"vah": 119.1,
"val": 113.13,
"profile": [
{
"price": 113.23,
"volume": 433531
},
{
"price": 113.42,
"volume": 180453
},
{
"price": 113.61,
"volume": 185848
},
{
"price": 113.81,
"volume": 813717
},
{
"price": 114.0,
"volume": 1918228
},
{
"price": 114.19,
"volume": 2744210
},
{
"price": 114.38,
"volume": 381436
},
{
"price": 114.58,
"volume": 346221
},
{
"price": 114.77,
"volume": 232705
},
{
"price": 114.96,
"volume": 215479
},
{
"price": 115.15,
"volume": 229023
},
{
"price": 115.35,
"volume": 91751
},
{
"price": 115.54,
"volume": 116992
},
{
"price": 115.73,
"volume": 182841
},
{
"price": 115.92,
"volume": 121581
},
{
"price": 116.11,
"volume": 101334
},
{
"price": 116.31,
"volume": 147871
},
{
"price": 116.5,
"volume": 464977
},
{
"price": 116.69,
"volume": 337835
},
{
"price": 116.88,
"volume": 425601
},
{
"price": 117.08,
"volume": 563596
},
{
"price": 117.27,
"volume": 972905
},
{
"price": 117.46,
"volume": 712416
},
{
"price": 117.65,
"volume": 665220
},
{
"price": 117.85,
"volume": 470144
},
{
"price": 118.04,
"volume": 627291
},
{
"price": 118.23,
"volume": 509851
},
{
"price": 118.42,
"volume": 461560
},
{
"price": 118.61,
"volume": 388934
},
{
"price": 118.81,
"volume": 270208
},
{
"price": 119.0,
"volume": 508940
},
{
"price": 119.19,
"volume": 114617
},
{
"price": 119.38,
"volume": 161093
},
{
"price": 119.58,
"volume": 461040
},
{
"price": 119.77,
"volume": 590362
},
{
"price": 119.96,
"volume": 339052
},
{
"price": 120.15,
"volume": 680066
},
{
"price": 120.35,
"volume": 958299
},
{
"price": 120.54,
"volume": 563313
},
{
"price": 120.73,
"volume": 264496
},
{
"price": 120.92,
"volume": 31634
},
{
"price": 121.12,
"volume": 76412
},
{
"price": 121.31,
"volume": 111594
},
{
"price": 121.5,
"volume": 64635
},
{
"price": 121.69,
"volume": 53965
},
{
"price": 121.88,
"volume": 233526
},
{
"price": 122.08,
"volume": 397735
},
{
"price": 122.27,
"volume": 71840
},
{
"price": 122.46,
"volume": 76134
},
{
"price": 122.65,
"volume": 5099
},
{
"price": 122.85,
"volume": 10500
},
{
"price": 123.04,
"volume": 69330
},
{
"price": 123.23,
"volume": 33108
},
{
"price": 123.42,
"volume": 24702
},
{
"price": 123.62,
"volume": 14442
},
{
"price": 123.81,
"volume": 53585
},
{
"price": 124.0,
"volume": 79758
},
{
"price": 124.19,
"volume": 104191
},
{
"price": 124.38,
"volume": 251582
},
{
"price": 124.58,
"volume": 363858
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.44,
"sp500": 7690.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.38,
"hy_spread": 3.31,
"treasury": {
"date": "2026-10-20",
"month1": 4.1,
"month2": 4.17,
"month3": 4.26,
"month6": 4.36,
"year1": 4.51,
"year2": 4.79,
"year3": 4.86,
"year5": 4.94,
"year7": 5.02,
"year10": 5.12,
"year20": 5.47,
"year30": 5.42
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.83,
"etf_rvol": 0.34,
"rs_5d": 0.79,
"leading": false
},
"levels": {
"prior_day": {
"high": 124.68,
"low": 123.65,
"close": 124.64,
"date": "2026-10-22"
},
"woodie_pivots": {
"PP": 124.4,
"R1": 125.16,
"S1": 124.12,
"R2": 125.43,
"S2": 123.37
},
"swing": {
"high_20d": 124.73,
"low_20d": 112.67,
"high_60d": 125.47,
"low_60d": 112.67
},
"orb": {
"high": 124.45,
"low": 123.65,
"date": "2026-10-22"
},
"vwap": 124.22,
"volume_profile": {
"poc": 114.19,
"vah": 119.1,
"val": 113.13,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 124.64,
"h1_ema9": 123.83,
"h1_ema21": 122.64,
"m15_trend": "up",
"m15_last": 124.64,
"m15_ema9": 124.38,
"m15_ema21": 124.15,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-22 10:00"
},
"premarket": {
"date": "2026-10-22",
"high": 124,
"low": 122.76,
"last": 122.76,
"volume": 839,
"gap_pct": -1.55,
"path": "07:05 124.00 -> 08:15 122.76",
"bars": 2,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-09-18",
"o": 121.5,
"h": 122.37,
"l": 120.7801,
"c": 122.33,
"v": 1216881.442862
},
{
"d": "2026-09-21",
"o": 123.04,
"h": 124.25,
"l": 122.77,
"c": 124.04,
"v": 850386.764922
},
{
"d": "2026-09-22",
"o": 123.97,
"h": 124.3975,
"l": 122.04,
"c": 122.65,
"v": 1225742.553269
},
{
"d": "2026-09-23",
"o": 122.28,
"h": 122.56,
"l": 119.38,
"c": 119.41,
"v": 1609218.410095
},
{
"d": "2026-09-24",
"o": 118.96,
"h": 120.135,
"l": 118.4,
"c": 119.26,
"v": 1280236.575578
},
{
"d": "2026-09-25",
"o": 119.74,
"h": 120.81,
"l": 119.59,
"c": 120.65,
"v": 1017985.160692
},
{
"d": "2026-09-28",
"o": 120.52,
"h": 120.77,
"l": 119.51,
"c": 119.55,
"v": 2134348.473202
},
{
"d": "2026-09-29",
"o": 119.845,
"h": 119.845,
"l": 118.27,
"c": 119,
"v": 854719.643558
},
{
"d": "2026-09-30",
"o": 119.45,
"h": 119.48,
"l": 117.52,
"c": 117.53,
"v": 923288.879529
},
{
"d": "2026-10-01",
"o": 117.19,
"h": 117.71,
"l": 115.15,
"c": 117.61,
"v": 1747361.389179
},
{
"d": "2026-10-02",
"o": 118.1,
"h": 118.51,
"l": 117.15,
"c": 117.88,
"v": 5544304.47194
},
{
"d": "2026-10-05",
"o": 117.99,
"h": 118.3539,
"l": 116.73,
"c": 117.1,
"v": 3664681.522813
},
{
"d": "2026-10-06",
"o": 117.88,
"h": 118.75,
"l": 117.8,
"c": 118.18,
"v": 2604106.683653
},
{
"d": "2026-10-07",
"o": 116.73,
"h": 116.75,
"l": 113.67,
"c": 113.87,
"v": 4099077.380998
},
{
"d": "2026-10-08",
"o": 113.01,
"h": 114.65,
"l": 112.67,
"c": 114.04,
"v": 3289062.582287
},
{
"d": "2026-10-09",
"o": 113.82,
"h": 115.23,
"l": 113.21,
"c": 115.1,
"v": 4393309.385645
},
{
"d": "2026-10-12",
"o": 115.12,
"h": 117.09,
"l": 115.12,
"c": 116.49,
"v": 766116.734284
},
{
"d": "2026-10-13",
"o": 116.08,
"h": 118.09,
"l": 116.01,
"c": 117.95,
"v": 1115142.130065
},
{
"d": "2026-10-14",
"o": 116.97,
"h": 117.65,
"l": 115.87,
"c": 117.63,
"v": 2419467.108103
},
{
"d": "2026-10-15",
"o": 117.61,
"h": 119.88,
"l": 116.9675,
"c": 119.77,
"v": 1517791.560746
},
{
"d": "2026-10-16",
"o": 120.26,
"h": 121.41,
"l": 119.75,
"c": 120.39,
"v": 1358546.768227
},
{
"d": "2026-10-19",
"o": 119.9,
"h": 120.695,
"l": 119.52,
"c": 120.06,
"v": 1141580.390538
},
{
"d": "2026-10-20",
"o": 120.26,
"h": 122.5,
"l": 120.0801,
"c": 122.13,
"v": 1146633.151236
},
{
"d": "2026-10-21",
"o": 122.9,
"h": 124.73,
"l": 122.65,
"c": 124.7,
"v": 3179058.691141
},
{
"d": "2026-10-22",
"o": 123.65,
"h": 124.68,
"l": 123.65,
"c": 124.64,
"v": 75639.731413
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 122.8705
},
{
"t": 1792589700,
"v": 122.7344
},
{
"t": 1792590000,
"v": 123.0133
},
{
"t": 1792590300,
"v": 123.4091
},
{
"t": 1792590600,
"v": 123.3565
},
{
"t": 1792590900,
"v": 123.1856
},
{
"t": 1792591200,
"v": 123.1246
},
{
"t": 1792591500,
"v": 123.0122
},
{
"t": 1792591800,
"v": 123.0694
},
{
"t": 1792592100,
"v": 123.0575
},
{
"t": 1792592400,
"v": 123.0293
},
{
"t": 1792592700,
"v": 123.2449
},
{
"t": 1792593000,
"v": 123.4222
},
{
"t": 1792593300,
"v": 123.535
},
{
"t": 1792593600,
"v": 123.5909
},
{
"t": 1792593900,
"v": 123.7417
},
{
"t": 1792594200,
"v": 123.8278
},
{
"t": 1792594500,
"v": 123.8355
},
{
"t": 1792594800,
"v": 123.7191
},
{
"t": 1792595100,
"v": 123.7814
},
{
"t": 1792595400,
"v": 123.9175
},
{
"t": 1792595700,
"v": 123.9387
},
{
"t": 1792596000,
"v": 123.9145
},
{
"t": 1792596300,
"v": 123.8948
},
{
"t": 1792596600,
"v": 124.0113
},
{
"t": 1792596900,
"v": 124.1589
},
{
"t": 1792597200,
"v": 124.1383
},
{
"t": 1792597500,
"v": 124.1028
},
{
"t": 1792597800,
"v": 124.0967
},
{
"t": 1792598100,
"v": 124.141
},
{
"t": 1792598400,
"v": 124.2176
},
{
"t": 1792598700,
"v": 124.2391
},
{
"t": 1792599000,
"v": 124.2066
},
{
"t": 1792599300,
"v": 124.3049
},
{
"t": 1792599600,
"v": 124.3881
},
{
"t": 1792599900,
"v": 124.3262
},
{
"t": 1792600200,
"v": 124.3323
},
{
"t": 1792600500,
"v": 124.4171
},
{
"t": 1792600800,
"v": 124.412
},
{
"t": 1792601100,
"v": 124.3732
},
{
"t": 1792601400,
"v": 124.3195
},
{
"t": 1792601700,
"v": 124.3259
},
{
"t": 1792602000,
"v": 124.3189
},
{
"t": 1792602300,
"v": 124.3405
},
{
"t": 1792602600,
"v": 124.4043
},
{
"t": 1792602900,
"v": 124.4658
},
{
"t": 1792603200,
"v": 124.4948
},
{
"t": 1792603500,
"v": 124.4768
},
{
"t": 1792603800,
"v": 124.5531
},
{
"t": 1792604100,
"v": 124.4268
},
{
"t": 1792604400,
"v": 124.4388
},
{
"t": 1792604700,
"v": 124.5041
},
{
"t": 1792605000,
"v": 124.4998
},
{
"t": 1792605300,
"v": 124.5457
},
{
"t": 1792605600,
"v": 124.4883
},
{
"t": 1792605900,
"v": 124.4402
},
{
"t": 1792606200,
"v": 124.4225
},
{
"t": 1792606500,
"v": 124.4544
},
{
"t": 1792606800,
"v": 124.4293
},
{
"t": 1792607100,
"v": 124.4366
},
{
"t": 1792607400,
"v": 124.4091
},
{
"t": 1792607700,
"v": 124.4675
},
{
"t": 1792608000,
"v": 124.4952
},
{
"t": 1792608300,
"v": 124.4538
},
{
"t": 1792608600,
"v": 124.3752
},
{
"t": 1792608900,
"v": 124.2573
},
{
"t": 1792609200,
"v": 124.0151
},
{
"t": 1792609500,
"v": 124.0471
},
{
"t": 1792609800,
"v": 123.9366
},
{
"t": 1792610100,
"v": 124.0971
},
{
"t": 1792610400,
"v": 124.2129
},
{
"t": 1792610700,
"v": 124.3661
},
{
"t": 1792611000,
"v": 124.421
},
{
"t": 1792611300,
"v": 124.4101
},
{
"t": 1792611600,
"v": 124.5437
},
{
"t": 1792611900,
"v": 124.6592
},
{
"t": 1792612200,
"v": 124.6233
},
{
"t": 1792612500,
"v": 124.6681
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 122.77
},
{
"t": 1792589700,
"v": 122.76
},
{
"t": 1792590000,
"v": 122.848
},
{
"t": 1792590300,
"v": 122.9564
},
{
"t": 1792590600,
"v": 123.0251
},
{
"t": 1792590900,
"v": 123.0441
},
{
"t": 1792591200,
"v": 123.0623
},
{
"t": 1792591500,
"v": 123.0418
},
{
"t": 1792591800,
"v": 123.0535
},
{
"t": 1792592100,
"v": 123.0428
},
{
"t": 1792592400,
"v": 123.0542
},
{
"t": 1792592700,
"v": 123.1074
},
{
"t": 1792593000,
"v": 123.1799
},
{
"t": 1792593300,
"v": 123.2679
},
{
"t": 1792593600,
"v": 123.3543
},
{
"t": 1792593900,
"v": 123.4375
},
{
"t": 1792594200,
"v": 123.524
},
{
"t": 1792594500,
"v": 123.5772
},
{
"t": 1792594800,
"v": 123.6137
},
{
"t": 1792595100,
"v": 123.645
},
{
"t": 1792595400,
"v": 123.692
},
{
"t": 1792595700,
"v": 123.7336
},
{
"t": 1792596000,
"v": 123.7569
},
{
"t": 1792596300,
"v": 123.7975
},
{
"t": 1792596600,
"v": 123.8583
},
{
"t": 1792596900,
"v": 123.9186
},
{
"t": 1792597200,
"v": 123.9669
},
{
"t": 1792597500,
"v": 123.9855
},
{
"t": 1792597800,
"v": 124.0104
},
{
"t": 1792598100,
"v": 124.0463
},
{
"t": 1792598400,
"v": 124.0851
},
{
"t": 1792598700,
"v": 124.1051
},
{
"t": 1792599000,
"v": 124.129
},
{
"t": 1792599300,
"v": 124.178
},
{
"t": 1792599600,
"v": 124.2164
},
{
"t": 1792599900,
"v": 124.2291
},
{
"t": 1792600200,
"v": 124.2573
},
{
"t": 1792600500,
"v": 124.2978
},
{
"t": 1792600800,
"v": 124.3283
},
{
"t": 1792601100,
"v": 124.3336
},
{
"t": 1792601400,
"v": 124.3289
},
{
"t": 1792601700,
"v": 124.3233
},
{
"t": 1792602000,
"v": 124.3227
},
{
"t": 1792602300,
"v": 124.3361
},
{
"t": 1792602600,
"v": 124.3539
},
{
"t": 1792602900,
"v": 124.3711
},
{
"t": 1792603200,
"v": 124.3849
},
{
"t": 1792603500,
"v": 124.3999
},
{
"t": 1792603800,
"v": 124.4199
},
{
"t": 1792604100,
"v": 124.4219
},
{
"t": 1792604400,
"v": 124.4236
},
{
"t": 1792604700,
"v": 124.4308
},
{
"t": 1792605000,
"v": 124.4527
},
{
"t": 1792605300,
"v": 124.4651
},
{
"t": 1792605600,
"v": 124.4621
},
{
"t": 1792605900,
"v": 124.4517
},
{
"t": 1792606200,
"v": 124.4594
},
{
"t": 1792606500,
"v": 124.4595
},
{
"t": 1792606800,
"v": 124.4576
},
{
"t": 1792607100,
"v": 124.4441
},
{
"t": 1792607400,
"v": 124.4433
},
{
"t": 1792607700,
"v": 124.4486
},
{
"t": 1792608000,
"v": 124.4619
},
{
"t": 1792608300,
"v": 124.4435
},
{
"t": 1792608600,
"v": 124.4228
},
{
"t": 1792608900,
"v": 124.3662
},
{
"t": 1792609200,
"v": 124.2957
},
{
"t": 1792609500,
"v": 124.2206
},
{
"t": 1792609800,
"v": 124.1805
},
{
"t": 1792610100,
"v": 124.1754
},
{
"t": 1792610400,
"v": 124.1963
},
{
"t": 1792610700,
"v": 124.261
},
{
"t": 1792611000,
"v": 124.2908
},
{
"t": 1792611300,
"v": 124.3287
},
{
"t": 1792611600,
"v": 124.3809
},
{
"t": 1792611900,
"v": 124.4487
},
{
"t": 1792612200,
"v": 124.475
},
{
"t": 1792612500,
"v": 124.517
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 122.77
},
{
"t": 1792589700,
"v": 122.7655
},
{
"t": 1792590000,
"v": 122.805
},
{
"t": 1792590300,
"v": 122.8581
},
{
"t": 1792590600,
"v": 122.8983
},
{
"t": 1792590900,
"v": 122.9185
},
{
"t": 1792591200,
"v": 122.9382
},
{
"t": 1792591500,
"v": 122.9401
},
{
"t": 1792591800,
"v": 122.9547
},
{
"t": 1792592100,
"v": 122.9588
},
{
"t": 1792592400,
"v": 122.9716
},
{
"t": 1792592700,
"v": 123.0033
},
{
"t": 1792593000,
"v": 123.0457
},
{
"t": 1792593300,
"v": 123.0979
},
{
"t": 1792593600,
"v": 123.1527
},
{
"t": 1792593900,
"v": 123.2088
},
{
"t": 1792594200,
"v": 123.2689
},
{
"t": 1792594500,
"v": 123.3163
},
{
"t": 1792594800,
"v": 123.3566
},
{
"t": 1792595100,
"v": 123.3942
},
{
"t": 1792595400,
"v": 123.4384
},
{
"t": 1792595700,
"v": 123.4803
},
{
"t": 1792596000,
"v": 123.5139
},
{
"t": 1792596300,
"v": 123.5545
},
{
"t": 1792596600,
"v": 123.6042
},
{
"t": 1792596900,
"v": 123.6547
},
{
"t": 1792597200,
"v": 123.7007
},
{
"t": 1792597500,
"v": 123.7333
},
{
"t": 1792597800,
"v": 123.7676
},
{
"t": 1792598100,
"v": 123.806
},
{
"t": 1792598400,
"v": 123.8454
},
{
"t": 1792598700,
"v": 123.8763
},
{
"t": 1792599000,
"v": 123.908
},
{
"t": 1792599300,
"v": 123.9503
},
{
"t": 1792599600,
"v": 123.9885
},
{
"t": 1792599900,
"v": 124.015
},
{
"t": 1792600200,
"v": 124.0473
},
{
"t": 1792600500,
"v": 124.0848
},
{
"t": 1792600800,
"v": 124.118
},
{
"t": 1792601100,
"v": 124.1395
},
{
"t": 1792601400,
"v": 124.155
},
{
"t": 1792601700,
"v": 124.1683
},
{
"t": 1792602000,
"v": 124.1821
},
{
"t": 1792602300,
"v": 124.201
},
{
"t": 1792602600,
"v": 124.2214
},
{
"t": 1792602900,
"v": 124.2412
},
{
"t": 1792603200,
"v": 124.2593
},
{
"t": 1792603500,
"v": 124.2776
},
{
"t": 1792603800,
"v": 124.2978
},
{
"t": 1792604100,
"v": 124.3098
},
{
"t": 1792604400,
"v": 124.3207
},
{
"t": 1792604700,
"v": 124.3334
},
{
"t": 1792605000,
"v": 124.3522
},
{
"t": 1792605300,
"v": 124.367
},
{
"t": 1792605600,
"v": 124.3745
},
{
"t": 1792605900,
"v": 124.3777
},
{
"t": 1792606200,
"v": 124.3879
},
{
"t": 1792606500,
"v": 124.3945
},
{
"t": 1792606800,
"v": 124.3995
},
{
"t": 1792607100,
"v": 124.3987
},
{
"t": 1792607400,
"v": 124.4024
},
{
"t": 1792607700,
"v": 124.4086
},
{
"t": 1792608000,
"v": 124.4183
},
{
"t": 1792608300,
"v": 124.4139
},
{
"t": 1792608600,
"v": 124.4071
},
{
"t": 1792608900,
"v": 124.3829
},
{
"t": 1792609200,
"v": 124.3493
},
{
"t": 1792609500,
"v": 124.3103
},
{
"t": 1792609800,
"v": 124.2839
},
{
"t": 1792610100,
"v": 124.2722
},
{
"t": 1792610400,
"v": 124.2729
},
{
"t": 1792610700,
"v": 124.2953
},
{
"t": 1792611000,
"v": 124.3058
},
{
"t": 1792611300,
"v": 124.3216
},
{
"t": 1792611600,
"v": 124.346
},
{
"t": 1792611900,
"v": 124.38
},
{
"t": 1792612200,
"v": 124.3982
},
{
"t": 1792612500,
"v": 124.4243
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "ORB High $123.29",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 123.2899
},
{
"t": 1792612500,
"v": 123.2899
}
]
},
{
"label": "ORB Low $122.65",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 122.65
},
{
"t": 1792612500,
"v": 122.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "PP $121.71",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 121.71
},
{
"t": 1792612500,
"v": 121.71
}
]
},
{
"label": "R1 $123.34",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 123.34
},
{
"t": 1792612500,
"v": 123.34
}
]
},
{
"label": "S1 $120.92",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 120.9201
},
{
"t": 1792612500,
"v": 120.9201
}
]
},
{
"label": "R2 $124.13",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 124.1299
},
{
"t": 1792612500,
"v": 124.1299
}
]
},
{
"label": "S2 $119.29",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 119.2901
},
{
"t": 1792612500,
"v": 119.2901
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
},
{
"t": 1792591200,
"o": 123.02,
"h": 123.23,
"l": 123.02,
"c": 123.135
},
{
"t": 1792591500,
"o": 123.14,
"h": 123.16,
"l": 122.94,
"c": 122.96
},
{
"t": 1792591800,
"o": 123,
"h": 123.15,
"l": 122.965,
"c": 123.1
},
{
"t": 1792592100,
"o": 123.025,
"h": 123.15,
"l": 122.97,
"c": 123
},
{
"t": 1792592400,
"o": 122.96,
"h": 123.11,
"l": 122.94,
"c": 123.1
},
{
"t": 1792592700,
"o": 123.155,
"h": 123.32,
"l": 123.155,
"c": 123.32
},
{
"t": 1792593000,
"o": 123.3,
"h": 123.485,
"l": 123.3,
"c": 123.47
},
{
"t": 1792593300,
"o": 123.492,
"h": 123.62,
"l": 123.46,
"c": 123.62
},
{
"t": 1792593600,
"o": 123.64,
"h": 123.7,
"l": 123.53,
"c": 123.7
},
{
"t": 1792593900,
"o": 123.73,
"h": 123.77,
"l": 123.7,
"c": 123.77
},
{
"t": 1792594200,
"o": 123.76,
"h": 123.9,
"l": 123.7211,
"c": 123.87
},
{
"t": 1792594500,
"o": 123.865,
"h": 123.89,
"l": 123.79,
"c": 123.79
},
{
"t": 1792594800,
"o": 123.77,
"h": 123.77,
"l": 123.66,
"c": 123.76
},
{
"t": 1792595100,
"o": 123.785,
"h": 123.82,
"l": 123.73,
"c": 123.77
},
{
"t": 1792595400,
"o": 123.86,
"h": 123.99,
"l": 123.82,
"c": 123.88
},
{
"t": 1792595700,
"o": 123.91,
"h": 123.99,
"l": 123.89,
"c": 123.9
},
{
"t": 1792596000,
"o": 123.92,
"h": 123.96,
"l": 123.85,
"c": 123.85
},
{
"t": 1792596300,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.96
},
{
"t": 1792596600,
"o": 123.98,
"h": 124.1014,
"l": 123.955,
"c": 124.1014
},
{
"t": 1792596900,
"o": 124.1376,
"h": 124.2,
"l": 124.11,
"c": 124.16
},
{
"t": 1792597200,
"o": 124.16,
"h": 124.17,
"l": 124.08,
"c": 124.16
},
{
"t": 1792597500,
"o": 124.1,
"h": 124.11,
"l": 124.06,
"c": 124.06
},
{
"t": 1792597800,
"o": 124.07,
"h": 124.125,
"l": 124.06,
"c": 124.11
},
{
"t": 1792598100,
"o": 124.14,
"h": 124.19,
"l": 124.09,
"c": 124.19
},
{
"t": 1792598400,
"o": 124.19,
"h": 124.25,
"l": 124.185,
"c": 124.24
},
{
"t": 1792598700,
"o": 124.28,
"h": 124.29,
"l": 124.185,
"c": 124.185
},
{
"t": 1792599000,
"o": 124.2,
"h": 124.24,
"l": 124.175,
"c": 124.225
},
{
"t": 1792599300,
"o": 124.225,
"h": 124.3738,
"l": 124.225,
"c": 124.3738
},
{
"t": 1792599600,
"o": 124.36,
"h": 124.43,
"l": 124.35,
"c": 124.37
},
{
"t": 1792599900,
"o": 124.37,
"h": 124.39,
"l": 124.27,
"c": 124.28
},
{
"t": 1792600200,
"o": 124.295,
"h": 124.37,
"l": 124.295,
"c": 124.37
},
{
"t": 1792600500,
"o": 124.37,
"h": 124.5,
"l": 124.29,
"c": 124.46
},
{
"t": 1792600800,
"o": 124.47,
"h": 124.5,
"l": 124.35,
"c": 124.45
},
{
"t": 1792601100,
"o": 124.39,
"h": 124.39,
"l": 124.355,
"c": 124.355
},
{
"t": 1792601400,
"o": 124.32,
"h": 124.34,
"l": 124.305,
"c": 124.31
},
{
"t": 1792601700,
"o": 124.315,
"h": 124.35,
"l": 124.3,
"c": 124.301
},
{
"t": 1792602000,
"o": 124.3,
"h": 124.365,
"l": 124.28,
"c": 124.32
},
{
"t": 1792602300,
"o": 124.32,
"h": 124.39,
"l": 124.32,
"c": 124.39
},
{
"t": 1792602600,
"o": 124.411,
"h": 124.43,
"l": 124.39,
"c": 124.425
},
{
"t": 1792602900,
"o": 124.435,
"h": 124.5,
"l": 124.435,
"c": 124.44
},
{
"t": 1792603200,
"o": 124.48,
"h": 124.52,
"l": 124.44,
"c": 124.44
},
{
"t": 1792603500,
"o": 124.51,
"h": 124.51,
"l": 124.46,
"c": 124.46
},
{
"t": 1792603800,
"o": 124.5,
"h": 124.6,
"l": 124.48,
"c": 124.5
},
{
"t": 1792604100,
"o": 124.49,
"h": 124.49,
"l": 124.345,
"c": 124.43
},
{
"t": 1792604400,
"o": 124.425,
"h": 124.455,
"l": 124.42,
"c": 124.43
},
{
"t": 1792604700,
"o": 124.5,
"h": 124.5257,
"l": 124.46,
"c": 124.46
},
{
"t": 1792605000,
"o": 124.445,
"h": 124.54,
"l": 124.445,
"c": 124.54
},
{
"t": 1792605300,
"o": 124.545,
"h": 124.59,
"l": 124.51,
"c": 124.515
},
{
"t": 1792605600,
"o": 124.52,
"h": 124.53,
"l": 124.45,
"c": 124.45
},
{
"t": 1792605900,
"o": 124.435,
"h": 124.46,
"l": 124.41,
"c": 124.41
},
{
"t": 1792606200,
"o": 124.42,
"h": 124.49,
"l": 124.385,
"c": 124.49
},
{
"t": 1792606500,
"o": 124.45,
"h": 124.48,
"l": 124.445,
"c": 124.46
},
{
"t": 1792606800,
"o": 124.45,
"h": 124.45,
"l": 124.38,
"c": 124.45
},
{
"t": 1792607100,
"o": 124.45,
"h": 124.48,
"l": 124.385,
"c": 124.39
},
{
"t": 1792607400,
"o": 124.37,
"h": 124.44,
"l": 124.37,
"c": 124.44
},
{
"t": 1792607700,
"o": 124.48,
"h": 124.49,
"l": 124.45,
"c": 124.47
},
{
"t": 1792608000,
"o": 124.48,
"h": 124.53,
"l": 124.47,
"c": 124.515
},
{
"t": 1792608300,
"o": 124.48,
"h": 124.51,
"l": 124.37,
"c": 124.37
},
{
"t": 1792608600,
"o": 124.33,
"h": 124.41,
"l": 124.33,
"c": 124.34
},
{
"t": 1792608900,
"o": 124.33,
"h": 124.33,
"l": 124.14,
"c": 124.14
},
{
"t": 1792609200,
"o": 124.1,
"h": 124.1,
"l": 123.89,
"c": 124.0136
},
{
"t": 1792609500,
"o": 124.02,
"h": 124.12,
"l": 123.92,
"c": 123.92
},
{
"t": 1792609800,
"o": 123.89,
"h": 124.02,
"l": 123.845,
"c": 124.02
},
{
"t": 1792610100,
"o": 124.01,
"h": 124.18,
"l": 124.01,
"c": 124.155
},
{
"t": 1792610400,
"o": 124.16,
"h": 124.28,
"l": 124.15,
"c": 124.28
},
{
"t": 1792610700,
"o": 124.28,
"h": 124.52,
"l": 124.28,
"c": 124.52
},
{
"t": 1792611000,
"o": 124.515,
"h": 124.515,
"l": 124.36,
"c": 124.41
},
{
"t": 1792611300,
"o": 124.43,
"h": 124.49,
"l": 124.37,
"c": 124.48
},
{
"t": 1792611600,
"o": 124.5,
"h": 124.59,
"l": 124.49,
"c": 124.59
},
{
"t": 1792611900,
"o": 124.58,
"h": 124.72,
"l": 124.58,
"c": 124.72
},
{
"t": 1792612200,
"o": 124.73,
"h": 124.73,
"l": 124.56,
"c": 124.58
},
{
"t": 1792612500,
"o": 124.57,
"h": 124.71,
"l": 124.54,
"c": 124.685
}
],
"overlays": {
"lines": [
{
"label": "PDH $122.50",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 122.5
},
{
"t": 1792612500,
"v": 122.5
}
]
},
{
"label": "PDL $120.08",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 120.0801
},
{
"t": 1792612500,
"v": 120.0801
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 122.9,
"h": 122.99,
"l": 122.69,
"c": 122.77
},
{
"t": 1792589700,
"o": 122.735,
"h": 122.82,
"l": 122.65,
"c": 122.72
},
{
"t": 1792590000,
"o": 122.86,
"h": 123.2899,
"l": 122.81,
"c": 123.2
},
{
"t": 1792590300,
"o": 123.26,
"h": 123.51,
"l": 123.24,
"c": 123.39
},
{
"t": 1792590600,
"o": 123.39,
"h": 123.41,
"l": 123.24,
"c": 123.3
},
{
"t": 1792590900,
"o": 123.3,
"h": 123.3,
"l": 123.1,
"c": 123.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 122.84
},
{
"t": 1792590900,
"v": 122.84
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 119.9,
"h": 120.5,
"l": 119.9,
"c": 120.29
},
{
"t": 1792416900,
"o": 120.37,
"h": 120.61,
"l": 120.34,
"c": 120.44
},
{
"t": 1792417200,
"o": 120.435,
"h": 120.46,
"l": 120.11,
"c": 120.11
},
{
"t": 1792417500,
"o": 120.1,
"h": 120.13,
"l": 119.8358,
"c": 120.03
},
{
"t": 1792417800,
"o": 119.945,
"h": 119.945,
"l": 119.75,
"c": 119.76
},
{
"t": 1792418100,
"o": 119.83,
"h": 119.96,
"l": 119.8,
"c": 119.8
},
{
"t": 1792418400,
"o": 119.82,
"h": 119.82,
"l": 119.52,
"c": 119.73
},
{
"t": 1792418700,
"o": 119.82,
"h": 120.175,
"l": 119.81,
"c": 120.1
},
{
"t": 1792419000,
"o": 120.05,
"h": 120.45,
"l": 120.04,
"c": 120.315
},
{
"t": 1792419300,
"o": 120.36,
"h": 120.38,
"l": 120.245,
"c": 120.33
},
{
"t": 1792419600,
"o": 120.3006,
"h": 120.37,
"l": 120.18,
"c": 120.29
},
{
"t": 1792419900,
"o": 120.3,
"h": 120.305,
"l": 120.13,
"c": 120.185
},
{
"t": 1792420200,
"o": 120.25,
"h": 120.28,
"l": 120.09,
"c": 120.09
},
{
"t": 1792420500,
"o": 120.13,
"h": 120.39,
"l": 120.13,
"c": 120.305
},
{
"t": 1792420800,
"o": 120.32,
"h": 120.34,
"l": 120.2,
"c": 120.33
},
{
"t": 1792421100,
"o": 120.305,
"h": 120.5,
"l": 120.305,
"c": 120.35
},
{
"t": 1792421400,
"o": 120.42,
"h": 120.57,
"l": 120.38,
"c": 120.48
},
{
"t": 1792421700,
"o": 120.49,
"h": 120.55,
"l": 120.4458,
"c": 120.47
},
{
"t": 1792422000,
"o": 120.5,
"h": 120.57,
"l": 120.42,
"c": 120.45
},
{
"t": 1792422300,
"o": 120.43,
"h": 120.43,
"l": 120.34,
"c": 120.34
},
{
"t": 1792422600,
"o": 120.36,
"h": 120.465,
"l": 120.345,
"c": 120.465
},
{
"t": 1792422900,
"o": 120.48,
"h": 120.68,
"l": 120.48,
"c": 120.68
},
{
"t": 1792423200,
"o": 120.695,
"h": 120.695,
"l": 120.63,
"c": 120.68
},
{
"t": 1792423500,
"o": 120.64,
"h": 120.67,
"l": 120.59,
"c": 120.63
},
{
"t": 1792423800,
"o": 120.6,
"h": 120.625,
"l": 120.52,
"c": 120.59
},
{
"t": 1792424100,
"o": 120.57,
"h": 120.69,
"l": 120.57,
"c": 120.68
},
{
"t": 1792424400,
"o": 120.68,
"h": 120.68,
"l": 120.43,
"c": 120.52
},
{
"t": 1792424700,
"o": 120.53,
"h": 120.64,
"l": 120.51,
"c": 120.605
},
{
"t": 1792425000,
"o": 120.61,
"h": 120.67,
"l": 120.58,
"c": 120.585
},
{
"t": 1792425300,
"o": 120.54,
"h": 120.54,
"l": 120.435,
"c": 120.435
},
{
"t": 1792425600,
"o": 120.46,
"h": 120.46,
"l": 120.1901,
"c": 120.22
},
{
"t": 1792425900,
"o": 120.26,
"h": 120.26,
"l": 120.12,
"c": 120.16
},
{
"t": 1792426200,
"o": 120.1,
"h": 120.2,
"l": 120.08,
"c": 120.1603
},
{
"t": 1792426500,
"o": 120.165,
"h": 120.365,
"l": 120.15,
"c": 120.33
},
{
"t": 1792426800,
"o": 120.35,
"h": 120.51,
"l": 120.34,
"c": 120.51
},
{
"t": 1792427100,
"o": 120.52,
"h": 120.52,
"l": 120.39,
"c": 120.43
},
{
"t": 1792427400,
"o": 120.35,
"h": 120.44,
"l": 120.33,
"c": 120.425
},
{
"t": 1792427700,
"o": 120.39,
"h": 120.52,
"l": 120.36,
"c": 120.52
},
{
"t": 1792428000,
"o": 120.53,
"h": 120.535,
"l": 120.43,
"c": 120.47
},
{
"t": 1792428300,
"o": 120.45,
"h": 120.45,
"l": 120.37,
"c": 120.385
},
{
"t": 1792428600,
"o": 120.44,
"h": 120.55,
"l": 120.44,
"c": 120.54
},
{
"t": 1792428900,
"o": 120.5,
"h": 120.5,
"l": 120.435,
"c": 120.435
},
{
"t": 1792429200,
"o": 120.42,
"h": 120.475,
"l": 120.36,
"c": 120.43
},
{
"t": 1792429500,
"o": 120.425,
"h": 120.44,
"l": 120.37,
"c": 120.37
},
{
"t": 1792429800,
"o": 120.33,
"h": 120.44,
"l": 120.33,
"c": 120.42
},
{
"t": 1792430100,
"o": 120.48,
"h": 120.48,
"l": 120.375,
"c": 120.44
},
{
"t": 1792430400,
"o": 120.44,
"h": 120.44,
"l": 120.315,
"c": 120.34
},
{
"t": 1792430700,
"o": 120.26,
"h": 120.26,
"l": 120.18,
"c": 120.21
},
{
"t": 1792431000,
"o": 120.1875,
"h": 120.305,
"l": 120.1875,
"c": 120.305
},
{
"t": 1792431300,
"o": 120.3,
"h": 120.35,
"l": 120.21,
"c": 120.35
},
{
"t": 1792431600,
"o": 120.37,
"h": 120.43,
"l": 120.33,
"c": 120.33
},
{
"t": 1792431900,
"o": 120.3525,
"h": 120.46,
"l": 120.3525,
"c": 120.46
},
{
"t": 1792432200,
"o": 120.46,
"h": 120.48,
"l": 120.395,
"c": 120.435
},
{
"t": 1792432500,
"o": 120.42,
"h": 120.43,
"l": 120.075,
"c": 120.23
},
{
"t": 1792432800,
"o": 120.23,
"h": 120.29,
"l": 120.18,
"c": 120.29
},
{
"t": 1792433100,
"o": 120.31,
"h": 120.31,
"l": 120.205,
"c": 120.205
},
{
"t": 1792433400,
"o": 120.15,
"h": 120.29,
"l": 120.14,
"c": 120.22
},
{
"t": 1792433700,
"o": 120.23,
"h": 120.27,
"l": 120.22,
"c": 120.23
},
{
"t": 1792434000,
"o": 120.23,
"h": 120.335,
"l": 120.23,
"c": 120.275
},
{
"t": 1792434300,
"o": 120.3,
"h": 120.3,
"l": 120.165,
"c": 120.245
},
{
"t": 1792434600,
"o": 120.23,
"h": 120.26,
"l": 120.145,
"c": 120.24
},
{
"t": 1792434900,
"o": 120.21,
"h": 120.22,
"l": 120.16,
"c": 120.22
},
{
"t": 1792435200,
"o": 120.215,
"h": 120.215,
"l": 120.09,
"c": 120.1
},
{
"t": 1792435500,
"o": 120.12,
"h": 120.14,
"l": 120.1,
"c": 120.1
},
{
"t": 1792435800,
"o": 120.04,
"h": 120.09,
"l": 119.971,
"c": 119.9944
},
{
"t": 1792436100,
"o": 119.97,
"h": 120.06,
"l": 119.94,
"c": 120.05
},
{
"t": 1792436400,
"o": 120.05,
"h": 120.05,
"l": 120,
"c": 120.05
},
{
"t": 1792436700,
"o": 120.04,
"h": 120.06,
"l": 119.94,
"c": 119.9405
},
{
"t": 1792437000,
"o": 119.94,
"h": 119.985,
"l": 119.93,
"c": 119.97
},
{
"t": 1792437300,
"o": 120.025,
"h": 120.095,
"l": 120.025,
"c": 120.07
},
{
"t": 1792437600,
"o": 120.07,
"h": 120.09,
"l": 120.03,
"c": 120.045
},
{
"t": 1792437900,
"o": 120.1,
"h": 120.21,
"l": 120.1,
"c": 120.14
},
{
"t": 1792438200,
"o": 120.14,
"h": 120.225,
"l": 120.12,
"c": 120.225
},
{
"t": 1792438500,
"o": 120.225,
"h": 120.29,
"l": 120.16,
"c": 120.16
},
{
"t": 1792438800,
"o": 120.185,
"h": 120.21,
"l": 120.13,
"c": 120.13
},
{
"t": 1792439100,
"o": 120.125,
"h": 120.14,
"l": 119.99,
"c": 120.02
},
{
"t": 1792439400,
"o": 120.03,
"h": 120.21,
"l": 120.03,
"c": 120.16
},
{
"t": 1792439700,
"o": 120.16,
"h": 120.18,
"l": 120.05,
"c": 120.06
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 120.39
},
{
"t": 1792439700,
"v": 120.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 117.19,
"h": 117.71,
"l": 115.15,
"c": 117.61
},
{
"t": 1790899200,
"o": 118.1,
"h": 118.51,
"l": 117.15,
"c": 117.88
},
{
"t": 1791158400,
"o": 117.99,
"h": 118.3539,
"l": 116.73,
"c": 117.1
},
{
"t": 1791244800,
"o": 117.88,
"h": 118.75,
"l": 117.8,
"c": 118.18
},
{
"t": 1791331200,
"o": 116.73,
"h": 116.75,
"l": 113.67,
"c": 113.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $124.40",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 124.3975
},
{
"t": 1791331200,
"v": 124.3975
}
]
},
{
"label": "Box bottom $115.15",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 115.15
},
{
"t": 1791331200,
"v": 115.15
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 117.19,
"h": 117.48,
"l": 116.55,
"c": 116.925
},
{
"t": 1790861700,
"o": 116.94,
"h": 117.07,
"l": 116.79,
"c": 116.925
},
{
"t": 1790862000,
"o": 116.92,
"h": 116.92,
"l": 116.375,
"c": 116.375
},
{
"t": 1790862300,
"o": 116.4,
"h": 116.5797,
"l": 116.26,
"c": 116.53
},
{
"t": 1790862600,
"o": 116.48,
"h": 116.56,
"l": 116.39,
"c": 116.39
},
{
"t": 1790862900,
"o": 116.41,
"h": 116.42,
"l": 116.03,
"c": 116.26
},
{
"t": 1790863200,
"o": 116.1734,
"h": 116.1734,
"l": 115.615,
"c": 115.615
},
{
"t": 1790863500,
"o": 115.55,
"h": 115.79,
"l": 115.5,
"c": 115.76
},
{
"t": 1790863800,
"o": 115.75,
"h": 115.75,
"l": 115.43,
"c": 115.52
},
{
"t": 1790864100,
"o": 115.56,
"h": 115.7539,
"l": 115.445,
"c": 115.505
},
{
"t": 1790864400,
"o": 115.54,
"h": 115.54,
"l": 115.3,
"c": 115.37
},
{
"t": 1790864700,
"o": 115.345,
"h": 115.45,
"l": 115.15,
"c": 115.34
},
{
"t": 1790865000,
"o": 115.34,
"h": 115.53,
"l": 115.34,
"c": 115.53
},
{
"t": 1790865300,
"o": 115.53,
"h": 116.04,
"l": 115.5,
"c": 115.95
},
{
"t": 1790865600,
"o": 115.96,
"h": 116.105,
"l": 115.83,
"c": 116.03
},
{
"t": 1790865900,
"o": 116.05,
"h": 116.125,
"l": 115.85,
"c": 115.915
},
{
"t": 1790866200,
"o": 115.86,
"h": 115.92,
"l": 115.685,
"c": 115.85
},
{
"t": 1790866500,
"o": 115.86,
"h": 116.11,
"l": 115.78,
"c": 115.885
},
{
"t": 1790866800,
"o": 115.9,
"h": 115.94,
"l": 115.52,
"c": 115.57
},
{
"t": 1790867100,
"o": 115.605,
"h": 115.625,
"l": 115.5,
"c": 115.55
},
{
"t": 1790867400,
"o": 115.53,
"h": 115.77,
"l": 115.42,
"c": 115.7593
},
{
"t": 1790867700,
"o": 115.775,
"h": 115.78,
"l": 115.58,
"c": 115.58
},
{
"t": 1790868000,
"o": 115.59,
"h": 115.76,
"l": 115.59,
"c": 115.705
},
{
"t": 1790868300,
"o": 115.71,
"h": 115.92,
"l": 115.71,
"c": 115.83
},
{
"t": 1790868600,
"o": 115.8066,
"h": 115.89,
"l": 115.715,
"c": 115.75
},
{
"t": 1790868900,
"o": 115.745,
"h": 115.98,
"l": 115.7,
"c": 115.98
},
{
"t": 1790869200,
"o": 116.04,
"h": 116.125,
"l": 115.97,
"c": 116.025
},
{
"t": 1790869500,
"o": 116.05,
"h": 116.17,
"l": 115.98,
"c": 116
},
{
"t": 1790869800,
"o": 115.945,
"h": 116.01,
"l": 115.86,
"c": 116.01
},
{
"t": 1790870100,
"o": 115.995,
"h": 116.24,
"l": 115.995,
"c": 116.16
},
{
"t": 1790870400,
"o": 116.175,
"h": 116.44,
"l": 116.175,
"c": 116.44
},
{
"t": 1790870700,
"o": 116.43,
"h": 116.575,
"l": 116.41,
"c": 116.49
},
{
"t": 1790871000,
"o": 116.5,
"h": 116.5,
"l": 116.415,
"c": 116.48
},
{
"t": 1790871300,
"o": 116.47,
"h": 116.6,
"l": 116.385,
"c": 116.56
},
{
"t": 1790871600,
"o": 116.54,
"h": 116.74,
"l": 116.54,
"c": 116.705
},
{
"t": 1790871900,
"o": 116.69,
"h": 116.8,
"l": 116.63,
"c": 116.785
},
{
"t": 1790872200,
"o": 116.79,
"h": 116.95,
"l": 116.79,
"c": 116.95
},
{
"t": 1790872500,
"o": 116.91,
"h": 116.935,
"l": 116.76,
"c": 116.78
},
{
"t": 1790872800,
"o": 116.8,
"h": 116.87,
"l": 116.78,
"c": 116.87
},
{
"t": 1790873100,
"o": 116.88,
"h": 116.88,
"l": 116.77,
"c": 116.81
},
{
"t": 1790873400,
"o": 116.77,
"h": 116.795,
"l": 116.59,
"c": 116.59
},
{
"t": 1790873700,
"o": 116.63,
"h": 116.63,
"l": 116.515,
"c": 116.515
},
{
"t": 1790874000,
"o": 116.515,
"h": 116.52,
"l": 116.4,
"c": 116.46
},
{
"t": 1790874300,
"o": 116.51,
"h": 116.51,
"l": 116.39,
"c": 116.42
},
{
"t": 1790874600,
"o": 116.42,
"h": 116.505,
"l": 116.42,
"c": 116.48
},
{
"t": 1790874900,
"o": 116.52,
"h": 116.775,
"l": 116.515,
"c": 116.765
},
{
"t": 1790875200,
"o": 116.79,
"h": 116.95,
"l": 116.79,
"c": 116.88
},
{
"t": 1790875500,
"o": 116.88,
"h": 116.95,
"l": 116.84,
"c": 116.9
},
{
"t": 1790875800,
"o": 116.94,
"h": 117.18,
"l": 116.93,
"c": 117.005
},
{
"t": 1790876100,
"o": 116.97,
"h": 117.04,
"l": 116.915,
"c": 116.925
},
{
"t": 1790876400,
"o": 116.93,
"h": 117.03,
"l": 116.93,
"c": 117.01
},
{
"t": 1790876700,
"o": 117,
"h": 117,
"l": 116.9,
"c": 116.91
},
{
"t": 1790877000,
"o": 116.93,
"h": 116.93,
"l": 116.79,
"c": 116.795
},
{
"t": 1790877300,
"o": 116.82,
"h": 116.88,
"l": 116.67,
"c": 116.7
},
{
"t": 1790877600,
"o": 116.72,
"h": 116.87,
"l": 116.49,
"c": 116.74
},
{
"t": 1790877900,
"o": 116.76,
"h": 116.79,
"l": 116.61,
"c": 116.76
},
{
"t": 1790878200,
"o": 116.7,
"h": 116.845,
"l": 116.68,
"c": 116.845
},
{
"t": 1790878500,
"o": 116.895,
"h": 116.91,
"l": 116.84,
"c": 116.87
},
{
"t": 1790878800,
"o": 116.87,
"h": 117,
"l": 116.79,
"c": 116.84
},
{
"t": 1790879100,
"o": 116.8073,
"h": 116.82,
"l": 116.72,
"c": 116.81
},
{
"t": 1790879400,
"o": 116.79,
"h": 117.01,
"l": 116.72,
"c": 117.01
},
{
"t": 1790879700,
"o": 116.99,
"h": 117.0399,
"l": 116.91,
"c": 116.91
},
{
"t": 1790880000,
"o": 116.92,
"h": 116.95,
"l": 116.845,
"c": 116.86
},
{
"t": 1790880300,
"o": 116.86,
"h": 116.905,
"l": 116.8162,
"c": 116.89
},
{
"t": 1790880600,
"o": 116.95,
"h": 117,
"l": 116.95,
"c": 116.98
},
{
"t": 1790880900,
"o": 117,
"h": 117.14,
"l": 116.97,
"c": 117.135
},
{
"t": 1790881200,
"o": 117.12,
"h": 117.15,
"l": 117.05,
"c": 117.07
},
{
"t": 1790881500,
"o": 117.08,
"h": 117.09,
"l": 117.02,
"c": 117.065
},
{
"t": 1790881800,
"o": 117.08,
"h": 117.1,
"l": 117.02,
"c": 117.075
},
{
"t": 1790882100,
"o": 117.09,
"h": 117.1725,
"l": 117.09,
"c": 117.155
},
{
"t": 1790882400,
"o": 117.14,
"h": 117.2,
"l": 117.14,
"c": 117.18
},
{
"t": 1790882700,
"o": 117.17,
"h": 117.29,
"l": 117.17,
"c": 117.21
},
{
"t": 1790883000,
"o": 117.22,
"h": 117.36,
"l": 117.215,
"c": 117.27
},
{
"t": 1790883300,
"o": 117.28,
"h": 117.3,
"l": 117.23,
"c": 117.23
},
{
"t": 1790883600,
"o": 117.25,
"h": 117.33,
"l": 117.1901,
"c": 117.3
},
{
"t": 1790883900,
"o": 117.31,
"h": 117.395,
"l": 117.31,
"c": 117.35
},
{
"t": 1790884200,
"o": 117.37,
"h": 117.61,
"l": 117.37,
"c": 117.59
},
{
"t": 1790884500,
"o": 117.58,
"h": 117.71,
"l": 117.57,
"c": 117.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 122.28,
"h": 122.56,
"l": 121.98,
"c": 122.27
},
{
"t": 1790170500,
"o": 122.2,
"h": 122.51,
"l": 122.105,
"c": 122.39
},
{
"t": 1790170800,
"o": 122.3377,
"h": 122.53,
"l": 122.31,
"c": 122.475
},
{
"t": 1790171100,
"o": 122.51,
"h": 122.54,
"l": 122.095,
"c": 122.095
},
{
"t": 1790171400,
"o": 122.09,
"h": 122.17,
"l": 121.97,
"c": 122.02
},
{
"t": 1790171700,
"o": 122.02,
"h": 122.19,
"l": 122,
"c": 122.11
},
{
"t": 1790172000,
"o": 122.075,
"h": 122.11,
"l": 121.85,
"c": 121.85
},
{
"t": 1790172300,
"o": 121.87,
"h": 122.07,
"l": 121.835,
"c": 122.06
},
{
"t": 1790172600,
"o": 122.005,
"h": 122.15,
"l": 121.97,
"c": 122.12
},
{
"t": 1790172900,
"o": 122.09,
"h": 122.21,
"l": 122.055,
"c": 122.095
},
{
"t": 1790173200,
"o": 122.115,
"h": 122.115,
"l": 121.91,
"c": 122.015
},
{
"t": 1790173500,
"o": 122.065,
"h": 122.1,
"l": 121.825,
"c": 121.86
},
{
"t": 1790173800,
"o": 121.88,
"h": 121.98,
"l": 121.86,
"c": 121.8902
},
{
"t": 1790174100,
"o": 121.905,
"h": 122.095,
"l": 121.87,
"c": 121.97
},
{
"t": 1790174400,
"o": 121.96,
"h": 121.97,
"l": 121.7904,
"c": 121.84
},
{
"t": 1790174700,
"o": 121.76,
"h": 121.82,
"l": 121.71,
"c": 121.71
},
{
"t": 1790175000,
"o": 121.675,
"h": 121.82,
"l": 121.58,
"c": 121.82
},
{
"t": 1790175300,
"o": 121.83,
"h": 121.83,
"l": 121.44,
"c": 121.45
},
{
"t": 1790175600,
"o": 121.49,
"h": 121.53,
"l": 121.31,
"c": 121.36
},
{
"t": 1790175900,
"o": 121.355,
"h": 121.58,
"l": 121.35,
"c": 121.58
},
{
"t": 1790176200,
"o": 121.59,
"h": 121.6,
"l": 121.4,
"c": 121.41
},
{
"t": 1790176500,
"o": 121.36,
"h": 121.48,
"l": 121.33,
"c": 121.465
},
{
"t": 1790176800,
"o": 121.39,
"h": 121.39,
"l": 121.23,
"c": 121.325
},
{
"t": 1790177100,
"o": 121.37,
"h": 121.39,
"l": 121.18,
"c": 121.19
},
{
"t": 1790177400,
"o": 121.17,
"h": 121.275,
"l": 121.155,
"c": 121.23
},
{
"t": 1790177700,
"o": 121.2,
"h": 121.29,
"l": 121.05,
"c": 121.11
},
{
"t": 1790178000,
"o": 121.08,
"h": 121.14,
"l": 121.01,
"c": 121.015
},
{
"t": 1790178300,
"o": 121.03,
"h": 121.07,
"l": 120.78,
"c": 120.8
},
{
"t": 1790178600,
"o": 120.745,
"h": 120.745,
"l": 120.63,
"c": 120.74
},
{
"t": 1790178900,
"o": 120.73,
"h": 120.835,
"l": 120.72,
"c": 120.8
},
{
"t": 1790179200,
"o": 120.78,
"h": 120.8,
"l": 120.715,
"c": 120.715
},
{
"t": 1790179500,
"o": 120.7,
"h": 120.74,
"l": 120.62,
"c": 120.645
},
{
"t": 1790179800,
"o": 120.65,
"h": 120.65,
"l": 120.475,
"c": 120.57
},
{
"t": 1790180100,
"o": 120.55,
"h": 120.62,
"l": 120.525,
"c": 120.62
},
{
"t": 1790180400,
"o": 120.58,
"h": 120.685,
"l": 120.575,
"c": 120.685
},
{
"t": 1790180700,
"o": 120.67,
"h": 120.67,
"l": 120.56,
"c": 120.58
},
{
"t": 1790181000,
"o": 120.575,
"h": 120.62,
"l": 120.54,
"c": 120.62
},
{
"t": 1790181300,
"o": 120.61,
"h": 120.655,
"l": 120.6,
"c": 120.65
},
{
"t": 1790181600,
"o": 120.73,
"h": 120.75,
"l": 120.66,
"c": 120.685
},
{
"t": 1790181900,
"o": 120.67,
"h": 120.72,
"l": 120.525,
"c": 120.525
},
{
"t": 1790182200,
"o": 120.52,
"h": 120.565,
"l": 120.3,
"c": 120.485
},
{
"t": 1790182500,
"o": 120.51,
"h": 120.54,
"l": 120.48,
"c": 120.5
},
{
"t": 1790182800,
"o": 120.52,
"h": 120.6,
"l": 120.325,
"c": 120.36
},
{
"t": 1790183100,
"o": 120.26,
"h": 120.39,
"l": 120.25,
"c": 120.39
},
{
"t": 1790183400,
"o": 120.395,
"h": 120.52,
"l": 120.395,
"c": 120.52
},
{
"t": 1790183700,
"o": 120.53,
"h": 120.6,
"l": 120.5,
"c": 120.57
},
{
"t": 1790184000,
"o": 120.52,
"h": 120.52,
"l": 120.41,
"c": 120.44
},
{
"t": 1790184300,
"o": 120.45,
"h": 120.45,
"l": 120.29,
"c": 120.32
},
{
"t": 1790184600,
"o": 120.36,
"h": 120.36,
"l": 120.28,
"c": 120.29
},
{
"t": 1790184900,
"o": 120.26,
"h": 120.26,
"l": 120.05,
"c": 120.1
},
{
"t": 1790185200,
"o": 120.1,
"h": 120.31,
"l": 120.085,
"c": 120.265
},
{
"t": 1790185500,
"o": 120.25,
"h": 120.37,
"l": 120.25,
"c": 120.31
},
{
"t": 1790185800,
"o": 120.31,
"h": 120.33,
"l": 120.19,
"c": 120.195
},
{
"t": 1790186100,
"o": 120.22,
"h": 120.42,
"l": 120.17,
"c": 120.39
},
{
"t": 1790186400,
"o": 120.4,
"h": 120.41,
"l": 120.05,
"c": 120.05
},
{
"t": 1790186700,
"o": 120.06,
"h": 120.11,
"l": 120.06,
"c": 120.07
},
{
"t": 1790187000,
"o": 120.05,
"h": 120.05,
"l": 119.94,
"c": 119.98
},
{
"t": 1790187300,
"o": 119.965,
"h": 120.0041,
"l": 119.8954,
"c": 119.95
},
{
"t": 1790187600,
"o": 119.97,
"h": 120.06,
"l": 119.97,
"c": 120.03
},
{
"t": 1790187900,
"o": 120.04,
"h": 120.07,
"l": 119.94,
"c": 119.96
},
{
"t": 1790188200,
"o": 119.945,
"h": 119.96,
"l": 119.9,
"c": 119.96
},
{
"t": 1790188500,
"o": 119.97,
"h": 120.02,
"l": 119.95,
"c": 120.02
},
{
"t": 1790188800,
"o": 120.02,
"h": 120.075,
"l": 119.98,
"c": 119.98
},
{
"t": 1790189100,
"o": 119.99,
"h": 120.07,
"l": 119.96,
"c": 120
},
{
"t": 1790189400,
"o": 119.995,
"h": 120.08,
"l": 119.995,
"c": 120.08
},
{
"t": 1790189700,
"o": 120.08,
"h": 120.11,
"l": 120.05,
"c": 120.1
},
{
"t": 1790190000,
"o": 120.08,
"h": 120.08,
"l": 119.85,
"c": 119.88
},
{
"t": 1790190300,
"o": 119.96,
"h": 120.08,
"l": 119.96,
"c": 120.08
},
{
"t": 1790190600,
"o": 120.1,
"h": 120.16,
"l": 119.995,
"c": 120
},
{
"t": 1790190900,
"o": 120.01,
"h": 120.18,
"l": 119.97,
"c": 120.12
},
{
"t": 1790191200,
"o": 120.115,
"h": 120.24,
"l": 120.045,
"c": 120.22
},
{
"t": 1790191500,
"o": 120.21,
"h": 120.23,
"l": 119.86,
"c": 119.88
},
{
"t": 1790191800,
"o": 119.88,
"h": 119.88,
"l": 119.71,
"c": 119.74
},
{
"t": 1790192100,
"o": 119.74,
"h": 119.93,
"l": 119.74,
"c": 119.88
},
{
"t": 1790192400,
"o": 119.88,
"h": 119.91,
"l": 119.655,
"c": 119.665
},
{
"t": 1790192700,
"o": 119.68,
"h": 119.77,
"l": 119.58,
"c": 119.67
},
{
"t": 1790193000,
"o": 119.67,
"h": 119.93,
"l": 119.67,
"c": 119.775
},
{
"t": 1790193300,
"o": 119.77,
"h": 119.77,
"l": 119.38,
"c": 119.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Live Oak Bancshares Q3 2026 EPS misses, revenue beats By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-live-oak-bancshares-q3-2026-eps-misses-revenue-beats-93CH-4966552",
"source": "Investing.com",
"date": "2026-10-22T13:54:01Z",
"summary": "Live Oak Bancshares reported third-quarter 2026 earnings of $0.52 a share, below Wall Street's estimate of $0.66, as a $17 million provision charge tied to its exited distillery portfolio weighed on results. Revenue came in at $175.64 million, topping the $168.11 million forecast",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Earnings call transcript: Bread Financial beats Q3 2026 estimates as stock edges up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bread-financial-beats-q3-2026-estimates-as-stock-edges-up-93CH-4966438",
"source": "Investing.com",
"date": "2026-10-22T13:34:59Z",
"summary": "Bread Financial Holdings reported third-quarter 2026 earnings above Wall Street expectations, with diluted earnings per share of $3.84 versus analysts' forecast of $3.33 and revenue of $1.02 billion versus $1.01 billion expected. The modest top-line beat and larger-than-expected ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "TD Bank U.S. Launches AI-Powered Credit Analysis Tool",
"url": "https://www.businesswire.com/newsroom/industry/professional-services/banking",
"source": "fiscal.ai",
"date": "2026-10-22T13:31:48+00:00",
"summary": "TD Bank U.S. has introduced 'TD Credit Assist,' an AI-driven tool designed to significantly accelerate the preparation of commercial credit analysis.",
"image": ""
},
{
"title": "Newmont stock setup analysis: Key technical levels ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/newmont-stock-setup-analysis-key-technical-levels-ahead-of-earnings-93CH-4966399",
"source": "Investing.com",
"date": "2026-10-22T13:26:40Z",
"summary": "Investing.com -- Newmont Corporation (NEM) reports Q3 results today, Oct 22, 2026, after the close, and the date is official. The stock closed at $117.18 on Oct 21 (3:59 PM EDT). It is indicated lower in pre-market at $113.00 (-3.57%) as of 9:24 AM EDT. That's a thin-liquidity pr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ6J0G8_L.jpg"
},
{
"title": "Earnings call transcript: CACI tops profit forecasts in Q1 2026, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-caci-tops-profit-forecasts-in-q1-2026-lifts-outlook-93CH-4966300",
"source": "Investing.com",
"date": "2026-10-22T13:12:30Z",
"summary": "CACI International reported stronger-than-expected first-quarter fiscal 2027 profit and raised its full-year outlook, even as revenue came in slightly below Wall Street estimates. Adjusted earnings per share rose to $7.66, above the $6.57 forecast, while revenue reached $2.47 bil",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-names-top-biotech-stocks-for-q4-amid-market-volatility-4966253",
"source": "Investing.com",
"date": "2026-10-22T13:04:49Z",
"summary": "Investing.com -- TD Cowen has identified seven biotech stocks as top picks for the fourth quarter, following a turbulent period that saw the sector retreat from August highs despite what the firm characterizes as solid underlying fundamentals.\n\nIn its Q3 2026 preview report title",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Jefferies reiterates SentinelOne stock rating on AI product demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-sentinelone-stock-rating-on-ai-product-demand-93CH-4966083",
"source": "Investing.com",
"date": "2026-10-22T12:44:43Z",
"summary": "Investing.com - Jefferies reiterated a Buy rating and $26.00 price target on SentinelOne Inc (NYSE:S) following channel checks that showed strong customer interest in the company's artificial intelligence products. The stock currently trades at $22.77, representing potential upsi",
"image": "https://content-media.investing.com/news/SentinelOne_800x533_L_1625147631.jpg"
},
{
"title": "Your 4% Stablecoin Rewards Just Lost Their Safety Net",
"url": "https://www.investing.com/analysis/your-4-stablecoin-rewards-just-lost-their-safety-net-200690073",
"source": "Investing.com",
"date": "2026-10-22T12:40:07Z",
"summary": "If you park cash in a crypto app for 4% a year, that payout is now a regulatory question. On Wednesday, October 21, the Office of the Comptroller of the Currency (OCC) finalized its GENIUS Act rule. Crucially, the regulator declined to presume that stablecoin rewards launched bef",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Tesla, SpaceX, Meta, CoreWeave, IBM, Block & more",
"url": "https://www.cnbc.com/2026/10/22/wall-street-analyst-calls-nvidia-tesla-meta-spacex.html",
"source": "CNBC",
"date": "2026-10-22T12:29:36Z",
"summary": "Here are Thursday's biggest calls on Wall Street: BMO upgrades Block to outperform from market perform BMO said it sees plenty of positive catalysts ahead. \"Overall, we believe the balance of growth visibility, margins and tangible product upgrades has leveled-up the Block s tory",
"image": "https://image.cnbcfm.com/api/v1/image/108287666-17755155442026-04-06t224346z_1794776718_rc2sjkarih6q_rtrmadp_0_spacex-ipo.jpeg?v=1775515597&w=1920&h=1080"
},
{
"title": "Cantor Fitzgerald initiates Celcuity stock with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-initiates-celcuity-stock-with-overweight-rating-93CH-4965601",
"source": "Investing.com",
"date": "2026-10-22T11:22:49Z",
"summary": "Investing.com - Cantor Fitzgerald initiated coverage on Celcuity Inc (NASDAQ:CELC) with an overweight rating and set a price target of $140.00 per share.\n\nThe research firm views Celcuity as one of the few commercial-stage oncology companies with a credible path to multi-billion-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "JPMorgan raises Meta stock price target to $940 on AI momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-raises-meta-stock-price-target-to-940-on-ai-momentum-93CH-4964977",
"source": "Investing.com",
"date": "2026-10-22T08:22:44Z",
"summary": "Investing.com - JPMorgan raised its price target on Meta Platforms Inc. (NASDAQ:META) to $940 from $920 while maintaining an Overweight rating.\n\nMeta delivered third-quarter results with revenue rising 26% year-over-year, operating income of approximately $23 billion with a 35.4%",
"image": "https://content-media.investing.com/news/LYNXMPEE2P0BD_L.jpg"
},
{
"title": "Earnings call transcript: RELX Q3 2026 growth holds firm as outlook stays steady By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-relx-q3-2026-growth-holds-firm-as-outlook-stays-steady-93CH-4964976",
"source": "Investing.com",
"date": "2026-10-22T08:21:58Z",
"summary": "RELX said underlying revenue rose 7% in the first nine months of 2026 and kept its full-year outlook unchanged, helping lift the stock 1.38% in premarket trading to $39.67. The company did not provide EPS or revenue consensus figures for the quarter, but management said growth re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Canaccord reiterates Meta stock Buy rating on strong Q3 results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-reiterates-meta-stock-buy-rating-on-strong-q3-results-93CH-4964955",
"source": "Investing.com",
"date": "2026-10-22T08:08:55Z",
"summary": "Investing.com - Canaccord reiterated a Buy rating and $950.00 price target on Meta Platforms Inc. (NASDAQ:META) following the company's third-quarter earnings report. Meta reported revenue approximately 2% above consensus and ahead of the high end of guidance, with profitability ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL3M0V8_L.jpg"
},
{
"title": "KeyBanc raises Meta stock price target to $905 on AI momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-raises-meta-stock-price-target-to-905-on-ai-momentum-93CH-4964954",
"source": "Investing.com",
"date": "2026-10-22T08:08:53Z",
"summary": "Investing.com - KeyBanc raised its price target on Meta Platforms Inc. (NASDAQ:META) to $905 from $900 while maintaining an Overweight rating on the stock. The shares currently trade at $697.52, suggesting significant upside to the analyst's target.\n\nThe firm expects AI product m",
"image": "https://content-media.investing.com/news/LYNXMPEE2P0BD_L.jpg"
},
{
"title": "Cantor Fitzgerald raises Meta stock price target on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-raises-meta-stock-price-target-on-strong-results-93CH-4964953",
"source": "Investing.com",
"date": "2026-10-22T08:08:52Z",
"summary": "Investing.com - Cantor Fitzgerald raised its price target on Meta Platforms Inc. (NASDAQ:META) shares to $860 from $840 while maintaining an Overweight rating following the company's third-quarter results.\n\nMeta reported third-quarter revenues 2% above Wall Street estimates and g",
"image": "https://content-media.investing.com/news/LYNXMPED202AA_L.jpg"
},
{
"title": "BMO raises Meta stock price target to $685 on AI progress By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-raises-meta-stock-price-target-to-685-on-ai-progress-93CH-4964952",
"source": "Investing.com",
"date": "2026-10-22T08:08:49Z",
"summary": "Investing.com - BMO Capital raised its price target on Meta Platforms Inc. (NASDAQ:META) shares to $685 from $580 while maintaining a Market Perform rating. The stock currently trades at $697.52, already surpassing BMO's new target, with analyst consensus showing a strong buy rat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL4E12Q_L.jpg"
},
{
"title": "TD Launches Credit Assist, Turning Days of Commercial Credit Work into Minutes",
"url": "https://www.businesswire.com/news/home/20261022619452/en/TD-Launches-Credit-Assist-Turning-Days-of-Commercial-Credit-Work-into-Minutes/",
"source": "Business Wire",
"date": "2026-10-22 08:30:00",
"summary": "MOUNT LAUREL, N.J.--(BUSINESS WIRE)--TD Bank U.S. today unveiled TD Credit Assist, an AI capability that reduces the time required to prepare a first-draft commercial credit analysis from up to three working days to less than 30 minutes. Credit Assist brings together information ",
"image": "https://images.financialmodelingprep.com/news/td-launches-credit-assist-turning-days-of-commercial-credit-20261022.jpg"
},
{
"title": "TD Cowen Downgrades Chipotle Mexican Grill to Hold",
"url": "https://www.marketscreener.com/news/td-cowen-downgrades-chipotle-mexican-grill-to-hold-from-in-line-price-target-is-32-ce785cd8d089f620",
"source": "fiscal.ai",
"date": "2026-10-21T18:01:44+00:00",
"summary": "TD Cowen has downgraded Chipotle Mexican Grill from In Line to Hold, setting a price target of $32.",
"image": ""
},
{
"title": "TD and Akoya Announce Plans to Modernize How Clients Connect and Share Financial Data",
"url": "https://www.businesswire.com/news/home/20261020096480/en/TD-and-Akoya-Announce-Plans-to-Modernize-How-Clients-Connect-and-Share-Financial-Data/",
"source": "Business Wire",
"date": "2026-10-20 09:20:00",
"summary": "MOUNT LAUREL, N.J. & BOSTON--(BUSINESS WIRE)-- #openfinance--TD Bank U.S. and Akoya are working together to advance a more secure, transparent and consumer-controlled approach to financial data sharing at scale. Through Akoya's Open Finance Solution (OFS), more data aggregators a",
"image": "https://images.financialmodelingprep.com/news/td-and-akoya-announce-plans-to-modernize-how-clients-20261020.jpg"
},
{
"title": "Is TD Overvalued? DCF Says Worth $90",
"url": "https://www.gurufocus.com/news/9129448/is-td-overvalued-dcf-says-worth-90",
"source": "GuruFocus",
"date": "2026-10-19 07:20:00",
"summary": "On October 19, 2026, we delve into the DCF analysis for The Toronto-Dominion Bank (TD), a financial institution that has shown impressive price performance rece",
"image": "https://images.financialmodelingprep.com/news/is-td-overvalued-dcf-says-worth-90-20261019.png"
},
{
"title": "Toronto-Dominion Bank: The Buy Window Is Shut Now (Downgrade)",
"url": "https://seekingalpha.com/article/4953928-toronto-dominion-bank-the-buy-window-is-shut-now-downgrade",
"source": "Seeking Alpha",
"date": "2026-10-13 18:37:57",
"summary": "The Toronto-Dominion Bank's total returns have left the S&P 500 index in the dust since my Buy rating in October 2024. The Canadian bank easily topped the analyst consensus for revenue and adjusted diluted EPS in Q3 2026. TD's Common Equity Tier 1 capital ratio held steady at 14.",
"image": "https://images.financialmodelingprep.com/news/torontodominion-bank-the-buy-window-is-shut-now-downgrade-20261013.jpg"
},
{
"title": "TD Bank U.S. Names Hardeep Walia to Lead U.S. Wealth Business",
"url": "https://www.businesswire.com/news/home/20261013224956/en/TD-Bank-U.S.-Names-Hardeep-Walia-to-Lead-U.S.-Wealth-Business/",
"source": "Business Wire",
"date": "2026-10-13 14:33:00",
"summary": "MOUNT LAUREL, N.J.--(BUSINESS WIRE)--TD Bank U.S. today announced that Hardeep Walia has joined the company as Head of U.S. Wealth, leading the next phase of growth and innovation across the bank's U.S.-based wealth management business. Walia joins TD with more than 25 years of l",
"image": "https://images.financialmodelingprep.com/news/td-bank-us-names-hardeep-walia-to-lead-us-20261013.jpg"
},
{
"title": "Dividend 15 Split Corp. At-The-Market Equity Program Renewed",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377319/0/en/dividend-15-split-corp-at-the-market-equity-program-renewed.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-08T13:00:00Z",
"summary": "Dividend 15 Split Corp. has renewed its at-the-market (ATM) equity program, effective until November 7, 2028, allowing the company to issue up to $600 million in Class A and Preferred Shares through the TSX. The program will be administered by National Bank Financial Inc., with p",
"image": "https://ml.globenewswire.com/Resource/Download/9f42e7d3-d602-49e5-b361-6986d3055f59"
},
{
"title": "The Toronto-Dominion Bank (TSE:TD) Shareholders to Receive $1.12 Quarterly Dividend",
"url": "https://www.defenseworld.net/2026/10/07/the-toronto-dominion-bank-tsetd-shareholders-to-receive-1-12-quarterly-dividend.html",
"source": "Defense World",
"date": "2026-10-07 07:31:51",
"summary": "The Toronto-Dominion Bank (TSE: TD - Get Free Report) (NYSE: TD) announced a quarterly dividend on Friday, October 9th. Stockholders of record on Saturday, October 31st will be paid a dividend of $1.12 per share on Saturday, October 31st. This represents a $4.48 dividend on an an",
"image": "https://images.financialmodelingprep.com/news/the-torontodominion-bank-tsetd-shareholders-to-receive-112-quarterly-20261007.png"
},
{
"title": "Toronto Dominion Bank (The) (TD) to Distribute Quarterly Dividend of C$1.12 on October 31st",
"url": "https://www.defenseworld.net/2026/10/07/toronto-dominion-bank-the-td-to-distribute-quarterly-dividend-of-c1-12-on-october-31st.html",
"source": "Defense World",
"date": "2026-10-07 07:11:10",
"summary": "Toronto Dominion Bank (The) (NYSE: TD - Get Free Report) (TSE: TD) announced a quarterly dividend on Thursday, August 27th. Shareholders of record on Friday, October 9th will be given a dividend of C$1.12 per share by the bank on Saturday, October 31st. This represents a $4.48 an",
"image": "https://images.financialmodelingprep.com/news/toronto-dominion-bank-the-td-to-distribute-quarterly-dividend-20261007.jpg"
}
],
"calendar": [
{
"symbol": "TD",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.83,
"revenueActual": null,
"revenueEstimated": 10928550000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TD",
"date": "2026-08-27",
"epsActual": 1.98,
"epsEstimated": 1.74,
"revenueActual": 12066550000,
"revenueEstimated": 10704970000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TD",
"date": "2026-05-28",
"epsActual": 1.74,
"epsEstimated": 1.63,
"revenueActual": 11798420000,
"revenueEstimated": 11044540000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TD",
"date": "2026-02-26",
"epsActual": 1.76,
"epsEstimated": 1.63,
"revenueActual": 11013640000,
"revenueEstimated": 10655040000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TD",
"date": "2025-12-04",
"epsActual": 1.57,
"epsEstimated": 1.46,
"revenueActual": 10291510000,
"revenueEstimated": 9933083000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "TD",
"date": "2025-08-28",
"epsActual": 1.91,
"epsEstimated": 1.46,
"revenueActual": 15482000000,
"revenueEstimated": 10033421625,
"lastUpdated": "2025-11-28"
},
{
"symbol": "TD",
"date": "2025-05-22",
"epsActual": 1.39,
"epsEstimated": 1.25,
"revenueActual": 15004000000,
"revenueEstimated": 10024154169,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2025-02-27",
"epsActual": 1.39,
"epsEstimated": 1.38,
"revenueActual": 14901000000,
"revenueEstimated": 9098296040,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2024-12-05",
"epsActual": 1.26,
"epsEstimated": 1.32,
"revenueActual": 14743000000,
"revenueEstimated": 9194097818,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2024-08-22",
"epsActual": 1.48,
"epsEstimated": 1.5,
"revenueActual": 10961350820,
"revenueEstimated": 9279407662,
"lastUpdated": "2024-11-12"
},
{
"symbol": "TD",
"date": "2024-05-23",
"epsActual": 1.5,
"epsEstimated": 1.35,
"revenueActual": 10734175500,
"revenueEstimated": 9096570000,
"lastUpdated": "2024-11-12"
},
{
"symbol": "TD",
"date": "2024-02-29",
"epsActual": 1.47,
"epsEstimated": 1.42,
"revenueActual": 10842660900,
"revenueEstimated": 8983660000,
"lastUpdated": "2024-11-12"
},
{
"symbol": "TD",
"date": "2023-11-30",
"epsActual": 1.35,
"epsEstimated": 1.37,
"revenueActual": 13057000000,
"revenueEstimated": 6766667401,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2023-08-24",
"epsActual": 1.48,
"epsEstimated": 1.52,
"revenueActual": 12966000000,
"revenueEstimated": 6776268882,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2023-05-25",
"epsActual": 1.43,
"epsEstimated": 1.52,
"revenueActual": 12460000000,
"revenueEstimated": 6793703543,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2023-03-02",
"epsActual": 1.64,
"epsEstimated": 1.61,
"revenueActual": 12985000000,
"revenueEstimated": 9002074740,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2022-12-01",
"epsActual": 1.64,
"epsEstimated": 1.5,
"revenueActual": 11926000000,
"revenueEstimated": 8305962762,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2022-08-25",
"epsActual": 1.62,
"epsEstimated": 1.56,
"revenueActual": 11503000000,
"revenueEstimated": 8495474368,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2022-05-26",
"epsActual": 2.02,
"epsEstimated": 1.92,
"revenueActual": 9811710020,
"revenueEstimated": 7983372712,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2022-03-03",
"epsActual": 1.64,
"epsEstimated": 1.59,
"revenueActual": 9757284320,
"revenueEstimated": 8231788042,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2021-12-02",
"epsActual": 2.09,
"epsEstimated": 1.98,
"revenueActual": 9705090120,
"revenueEstimated": 6568691052,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2021-08-26",
"epsActual": 1.96,
"epsEstimated": 1.92,
"revenueActual": 8479696235,
"revenueEstimated": 7600615450.4,
"lastUpdated": "2024-11-12"
},
{
"symbol": "TD",
"date": "2021-05-27",
"epsActual": 2.04,
"epsEstimated": 1.77,
"revenueActual": 9349195830,
"revenueEstimated": 7098551073,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2021-02-25",
"epsActual": 1.42,
"epsEstimated": 1.17,
"revenueActual": 9601552530,
"revenueEstimated": 6551352137,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2020-12-03",
"epsActual": 1.21,
"epsEstimated": 0.94,
"revenueActual": 9351738375,
"revenueEstimated": 6759670452,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2020-08-27",
"epsActual": 0.91,
"epsEstimated": 0.76,
"revenueActual": 9418200833,
"revenueEstimated": 7736291602,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2020-05-28",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 9795514618,
"revenueEstimated": 8166454871,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2020-02-27",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 10524000000,
"revenueEstimated": 8037928847,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2019-12-05",
"epsActual": 1.2,
"epsEstimated": 1.31,
"revenueActual": 10254000000,
"revenueEstimated": 8449744599,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2019-08-29",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 10415000000,
"revenueEstimated": 7973217865,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2019-05-23",
"epsActual": 1.31,
"epsEstimated": 1.25,
"revenueActual": 10145000000,
"revenueEstimated": 7335176328,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2019-02-28",
"epsActual": 1.18,
"epsEstimated": 1.31,
"revenueActual": 9915000000,
"revenueEstimated": 8225684087,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2018-11-29",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 10045000000,
"revenueEstimated": 7589155852,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2018-08-30",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 9815000000,
"revenueEstimated": 7481676225,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2018-05-24",
"epsActual": 1.27,
"epsEstimated": 1.17,
"revenueActual": 9392000000,
"revenueEstimated": 6850487659,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2018-03-01",
"epsActual": 1.23,
"epsEstimated": 1.17,
"revenueActual": 9281000000,
"revenueEstimated": 6918377403,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2017-11-30",
"epsActual": 1.36,
"epsEstimated": 1.39,
"revenueActual": 9174766813,
"revenueEstimated": 7394247955,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2017-08-31",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 9180631508,
"revenueEstimated": 6615918808,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2017-05-25",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 7685211271,
"revenueEstimated": 5783003575,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2017-03-02",
"epsActual": 1,
"epsEstimated": 0.96,
"revenueActual": 8451439360,
"revenueEstimated": 6499008705,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2016-12-01",
"epsActual": 0.93,
"epsEstimated": 0.91,
"revenueActual": 7819934768,
"revenueEstimated": 6549844675,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2016-08-25",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 7834580791,
"revenueEstimated": 6401828690,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2016-05-26",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 7774202763,
"revenueEstimated": 6179105058,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2016-02-25",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 7196524790,
"revenueEstimated": 6381444635,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2015-12-03",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 6950703056,
"revenueEstimated": 5961889595,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2015-08-27",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 7289920933,
"revenueEstimated": 5948704511,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2015-05-28",
"epsActual": 0.89,
"epsEstimated": 0.91,
"revenueActual": 7585472333,
"revenueEstimated": 6118100816,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2015-02-26",
"epsActual": 1.12,
"epsEstimated": 1.12,
"revenueActual": 7266300000,
"revenueEstimated": 6090578190,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2014-12-04",
"epsActual": 0.98,
"epsEstimated": 1.01,
"revenueActual": 7129000000,
"revenueEstimated": 6724140778,
"lastUpdated": "2025-10-17"
},
{
"symbol": "TD",
"date": "2014-08-28",
"epsActual": 1.15,
"epsEstimated": 1.09,
"revenueActual": 7428000000,
"revenueEstimated": 6538987053,
"lastUpdated": "2025-10-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "TD",
"date": "2029-10-31",
"revenueLow": 160144637486,
"revenueHigh": 164342707953,
"revenueAvg": 162386841349,
"ebitdaLow": 25030939421,
"ebitdaHigh": 25816529862,
"ebitdaAvg": 25450521445,
"ebitLow": 22955759028,
"ebitHigh": 23741349469,
"ebitAvg": 23375341052,
"netIncomeLow": 18575327238,
"netIncomeHigh": 19211010837,
"netIncomeAvg": 18914844367,
"sgaExpenseLow": 41271241751,
"sgaExpenseHigh": 42353136117,
"sgaExpenseAvg": 41849085250,
"epsAvg": 11.00404,
"epsHigh": 11.17634,
"epsLow": 10.80652,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TD",
"date": "2028-10-31",
"revenueLow": 68008965168,
"revenueHigh": 68304073499,
"revenueAvg": 68156519334,
"ebitdaLow": 25697478319,
"ebitdaHigh": 30353623703,
"ebitdaAvg": 28025551011,
"ebitLow": 23939308403,
"ebitHigh": 28595453787,
"ebitAvg": 26267381095,
"netIncomeLow": 19371195128,
"netIncomeHigh": 23138852040,
"netIncomeAvg": 21255023584,
"sgaExpenseLow": 17526746363,
"sgaExpenseHigh": 17602799408,
"sgaExpenseAvg": 17564772886,
"epsAvg": 12.52765,
"epsHigh": 13.46143,
"epsLow": 11.26953,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "TD",
"date": "2027-10-31",
"revenueLow": 62612582949,
"revenueHigh": 64486437340,
"revenueAvg": 63543048578,
"ebitdaLow": 22288300119,
"ebitdaHigh": 27592511946,
"ebitdaAvg": 24940406032,
"ebitLow": 20441389539,
"ebitHigh": 25745601366,
"ebitAvg": 23093495452,
"netIncomeLow": 16540751252,
"netIncomeHigh": 20832810177,
"netIncomeAvg": 18686780714.5,
"sgaExpenseLow": 16136032327,
"sgaExpenseHigh": 16618947639,
"sgaExpenseAvg": 16375824758,
"epsAvg": 11.19991,
"epsHigh": 12.11985,
"epsLow": 9.62287,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "TD",
"date": "2026-10-31",
"revenueLow": 60010806016,
"revenueHigh": 60814693063,
"revenueAvg": 60419129596,
"ebitdaLow": 21101963636,
"ebitdaHigh": 24492331680,
"ebitdaAvg": 22797147658,
"ebitLow": 19120381679,
"ebitHigh": 22510749723,
"ebitAvg": 20815565701,
"netIncomeLow": 15471818909,
"netIncomeHigh": 18215234877,
"netIncomeAvg": 16843526893,
"sgaExpenseLow": 15465522428,
"sgaExpenseHigh": 15672694002,
"sgaExpenseAvg": 15570752434,
"epsAvg": 10.12254,
"epsHigh": 10.59703,
"epsLow": 9.001,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TD",
"targetHigh": 91.51096595,
"targetLow": 87.5322283,
"targetConsensus": 89.52,
"targetMedian": 89.521597125
},
"ratings": {
"symbol": "TD",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TD",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2026-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2025-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2025-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2025-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2024-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2024-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-05-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2023-05-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2021-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2021-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2020-03-03",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2020-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2019-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2019-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2018-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2018-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2017-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2017-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2016-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2016-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2016-08-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2016-08-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2016-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2016-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2015-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2015-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2015-12-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2015-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2015-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2015-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TD",
"date": "2015-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2014-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2013-12-06",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2013-12-06",
"gradingCompany": "Rafferty",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2013-06-25",
"gradingCompany": "Rafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2013-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2013-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-12-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TD",
"date": "2012-08-31",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-08-31",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TD",
"date": "2012-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"technical": {
"price": 124.64,
"rsi": 65.7567048388707,
"sma20": 118.71350000000027,
"sma50": 119.9576,
"sma200": 109.62744999999991,
"adx": 19.97636873050152,
"atr": 2.13,
"atr_pct": 1.71,
"atr_expansion_pct": 1.5,
"di_plus": 39.1,
"di_minus": 19.9,
"high_52w": 124.8,
"low_52w": 78.32,
"sma50_series": [
{
"close": 118.21,
"ma": 108.43360000000004
},
{
"close": 118.5,
"ma": 108.86380000000004
},
{
"close": 119.29,
"ma": 109.26360000000004
},
{
"close": 119.58,
"ma": 109.65780000000004
},
{
"close": 119.49,
"ma": 110.03340000000004
},
{
"close": 118.82,
"ma": 110.36900000000003
},
{
"close": 120.49,
"ma": 110.71620000000003
},
{
"close": 119.62,
"ma": 111.02880000000003
},
{
"close": 120.33,
"ma": 111.35460000000003
},
{
"close": 121.43,
"ma": 111.67620000000002
},
{
"close": 122.25,
"ma": 111.99240000000003
},
{
"close": 119.3,
"ma": 112.27180000000004
},
{
"close": 120.64,
"ma": 112.59320000000004
},
{
"close": 121.43,
"ma": 112.92120000000003
},
{
"close": 118.56,
"ma": 113.19180000000001
},
{
"close": 119.75,
"ma": 113.47400000000002
},
{
"close": 120.53,
"ma": 113.77680000000002
},
{
"close": 120.63,
"ma": 114.10320000000002
},
{
"close": 122.88,
"ma": 114.40680000000002
},
{
"close": 124.8,
"ma": 114.75660000000002
},
{
"close": 123.9,
"ma": 115.10960000000001
},
{
"close": 123.6,
"ma": 115.4628
},
{
"close": 120.5,
"ma": 115.7008
},
{
"close": 120.53,
"ma": 115.95739999999999
},
{
"close": 121.3,
"ma": 116.2342
},
{
"close": 119.22,
"ma": 116.4768
},
{
"close": 119.78,
"ma": 116.7172
},
{
"close": 119.65,
"ma": 116.9794
},
{
"close": 120.41,
"ma": 117.2228
},
{
"close": 116.99,
"ma": 117.40980000000002
},
{
"close": 119.76,
"ma": 117.63740000000001
},
{
"close": 119.92,
"ma": 117.87760000000002
},
{
"close": 121.15,
"ma": 118.10900000000001
},
{
"close": 119.39,
"ma": 118.2746
},
{
"close": 121.15,
"ma": 118.4602
},
{
"close": 121.18,
"ma": 118.6326
},
{
"close": 121.31,
"ma": 118.81479999999999
},
{
"close": 121.08,
"ma": 118.96959999999999
},
{
"close": 121.37,
"ma": 119.12539999999998
},
{
"close": 123.31,
"ma": 119.377
},
{
"close": 123.11,
"ma": 119.57279999999999
},
{
"close": 124.36,
"ma": 119.81279999999998
},
{
"close": 124.34,
"ma": 120.02459999999999
},
{
"close": 121.97,
"ma": 120.2008
},
{
"close": 118.35,
"ma": 120.2844
},
{
"close": 116.85,
"ma": 120.32860000000001
},
{
"close": 117.15,
"ma": 120.38159999999999
},
{
"close": 116.55,
"ma": 120.3876
},
{
"close": 119.07,
"ma": 120.4224
},
{
"close": 119.43,
"ma": 120.4642
},
{
"close": 121.09,
"ma": 120.5218
},
{
"close": 121.25,
"ma": 120.5768
},
{
"close": 120.91,
"ma": 120.6092
},
{
"close": 119.5,
"ma": 120.6076
},
{
"close": 121.47,
"ma": 120.6472
},
{
"close": 123.31,
"ma": 120.737
},
{
"close": 121.63,
"ma": 120.7598
},
{
"close": 120.52,
"ma": 120.77779999999998
},
{
"close": 119.14,
"ma": 120.75399999999999
},
{
"close": 120.14,
"ma": 120.7282
},
{
"close": 120.97,
"ma": 120.7026
},
{
"close": 120.93,
"ma": 120.7352
},
{
"close": 121.47,
"ma": 120.7518
},
{
"close": 120.6,
"ma": 120.7352
},
{
"close": 121.81,
"ma": 120.8002
},
{
"close": 122.33,
"ma": 120.8518
},
{
"close": 124.04,
"ma": 120.92200000000001
},
{
"close": 122.65,
"ma": 120.96240000000002
},
{
"close": 119.41,
"ma": 120.89300000000001
},
{
"close": 119.26,
"ma": 120.78220000000002
},
{
"close": 120.65,
"ma": 120.7172
},
{
"close": 119.55,
"ma": 120.6362
},
{
"close": 119,
"ma": 120.6062
},
{
"close": 117.53,
"ma": 120.54620000000001
},
{
"close": 117.61,
"ma": 120.47240000000002
},
{
"close": 117.88,
"ma": 120.44560000000001
},
{
"close": 117.1,
"ma": 120.39200000000001
},
{
"close": 118.18,
"ma": 120.3626
},
{
"close": 113.87,
"ma": 120.2318
},
{
"close": 114.04,
"ma": 120.17280000000001
},
{
"close": 115.1,
"ma": 120.07960000000001
},
{
"close": 116.49,
"ma": 120.01100000000001
},
{
"close": 117.95,
"ma": 119.947
},
{
"close": 117.63,
"ma": 119.9118
},
{
"close": 119.77,
"ma": 119.8842
},
{
"close": 120.39,
"ma": 119.86840000000001
},
{
"close": 120.06,
"ma": 119.8434
},
{
"close": 122.13,
"ma": 119.8644
},
{
"close": 124.7,
"ma": 119.931
},
{
"close": 124.64,
"ma": 119.9576
}
],
"sma200_series": [
{
"close": 118.21,
"ma": 93.05619999999995
},
{
"close": 118.5,
"ma": 93.27299999999995
},
{
"close": 119.29,
"ma": 93.49679999999995
},
{
"close": 119.58,
"ma": 93.72039999999996
},
{
"close": 119.49,
"ma": 93.94429999999994
},
{
"close": 118.82,
"ma": 94.16609999999996
},
{
"close": 120.49,
"ma": 94.39494999999995
},
{
"close": 119.62,
"ma": 94.61634999999995
},
{
"close": 120.33,
"ma": 94.83869999999996
},
{
"close": 121.43,
"ma": 95.06174999999996
},
{
"close": 122.25,
"ma": 95.28904999999995
},
{
"close": 119.3,
"ma": 95.49729999999995
},
{
"close": 120.64,
"ma": 95.71109999999994
},
{
"close": 121.43,
"ma": 95.92624999999994
},
{
"close": 118.56,
"ma": 96.12704999999994
},
{
"close": 119.75,
"ma": 96.33264999999994
},
{
"close": 120.53,
"ma": 96.53889999999994
},
{
"close": 120.63,
"ma": 96.74829999999994
},
{
"close": 122.88,
"ma": 96.97204999999994
},
{
"close": 124.8,
"ma": 97.20184999999994
},
{
"close": 123.9,
"ma": 97.42509999999994
},
{
"close": 123.6,
"ma": 97.64424999999996
},
{
"close": 120.5,
"ma": 97.84699999999995
},
{
"close": 120.53,
"ma": 98.04744999999996
},
{
"close": 121.3,
"ma": 98.25579999999995
},
{
"close": 119.22,
"ma": 98.44574999999995
},
{
"close": 119.78,
"ma": 98.63849999999995
},
{
"close": 119.65,
"ma": 98.83219999999996
},
{
"close": 120.41,
"ma": 99.03199999999995
},
{
"close": 116.99,
"ma": 99.21779999999995
},
{
"close": 119.76,
"ma": 99.42499999999994
},
{
"close": 119.92,
"ma": 99.63024999999995
},
{
"close": 121.15,
"ma": 99.83904999999993
},
{
"close": 119.39,
"ma": 100.03404999999994
},
{
"close": 121.15,
"ma": 100.24619999999993
},
{
"close": 121.18,
"ma": 100.45614999999994
},
{
"close": 121.31,
"ma": 100.66334999999994
},
{
"close": 121.08,
"ma": 100.86694999999995
},
{
"close": 121.37,
"ma": 101.06954999999995
},
{
"close": 123.31,
"ma": 101.28159999999994
},
{
"close": 123.11,
"ma": 101.49214999999995
},
{
"close": 124.36,
"ma": 101.70579999999994
},
{
"close": 124.34,
"ma": 101.91389999999994
},
{
"close": 121.97,
"ma": 102.11484999999993
},
{
"close": 118.35,
"ma": 102.29704999999993
},
{
"close": 116.85,
"ma": 102.47064999999994
},
{
"close": 117.15,
"ma": 102.64674999999994
},
{
"close": 116.55,
"ma": 102.82679999999993
},
{
"close": 119.07,
"ma": 103.01884999999993
},
{
"close": 119.43,
"ma": 103.21384999999992
},
{
"close": 121.09,
"ma": 103.41479999999993
},
{
"close": 121.25,
"ma": 103.61534999999992
},
{
"close": 120.91,
"ma": 103.81189999999994
},
{
"close": 119.5,
"ma": 103.99569999999993
},
{
"close": 121.47,
"ma": 104.19629999999992
},
{
"close": 123.31,
"ma": 104.40609999999991
},
{
"close": 121.63,
"ma": 104.60699999999991
},
{
"close": 120.52,
"ma": 104.79829999999991
},
{
"close": 119.14,
"ma": 104.9860499999999
},
{
"close": 120.14,
"ma": 105.1801499999999
},
{
"close": 120.97,
"ma": 105.37474999999989
},
{
"close": 120.93,
"ma": 105.56589999999989
},
{
"close": 121.47,
"ma": 105.76169999999989
},
{
"close": 120.6,
"ma": 105.94749999999989
},
{
"close": 121.81,
"ma": 106.1368999999999
},
{
"close": 122.33,
"ma": 106.3310499999999
},
{
"close": 124.04,
"ma": 106.52849999999991
},
{
"close": 122.65,
"ma": 106.71989999999991
},
{
"close": 119.41,
"ma": 106.88654999999991
},
{
"close": 119.26,
"ma": 107.0412499999999
},
{
"close": 120.65,
"ma": 107.20384999999992
},
{
"close": 119.55,
"ma": 107.3558999999999
},
{
"close": 119,
"ma": 107.49459999999992
},
{
"close": 117.53,
"ma": 107.62309999999992
},
{
"close": 117.61,
"ma": 107.75404999999992
},
{
"close": 117.88,
"ma": 107.88324999999992
},
{
"close": 117.1,
"ma": 108.01049999999992
},
{
"close": 118.18,
"ma": 108.14564999999992
},
{
"close": 113.87,
"ma": 108.25239999999991
},
{
"close": 114.04,
"ma": 108.3584999999999
},
{
"close": 115.1,
"ma": 108.46879999999992
},
{
"close": 116.49,
"ma": 108.58069999999992
},
{
"close": 117.95,
"ma": 108.69789999999992
},
{
"close": 117.63,
"ma": 108.81279999999991
},
{
"close": 119.77,
"ma": 108.93879999999992
},
{
"close": 120.39,
"ma": 109.06719999999991
},
{
"close": 120.06,
"ma": 109.19649999999993
},
{
"close": 122.13,
"ma": 109.33444999999992
},
{
"close": 124.7,
"ma": 109.47739999999993
},
{
"close": 124.64,
"ma": 109.62744999999991
}
],
"structure": {
"ema8": 121.47029851676459,
"ema21": 119.87481975388872,
"ema50": 119.51992971661615,
"ema200": 109.64308722669364,
"ema10": 120.9428104429339,
"ema20": 119.90908143585105,
"ema10_slope_pct": 2.88,
"ema20_slope_pct": 1.5,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 0.789,
"signal": -0.189,
"histogram": 0.977
},
"bollinger": {
"mid": 118.71,
"upper": 124.44,
"lower": 112.98,
"width_pct": 9.65
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 9.3,
"ret_3d": 3.81,
"ret_5d": 4.07,
"roc10_accel": 7.46,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 4.26,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 287404758.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "TD",
"marketCap": 285549304708,
"enterpriseValueTTM": 576601304708,
"evToSalesTTM": 5.112892197740614,
"evToOperatingCashFlowTTM": 22.18721351038941,
"evToFreeCashFlowTTM": 24.572823554570636,
"evToEBITDATTM": 26.419303766689573,
"netDebtToEBITDATTM": 13.335715922107674,
"currentRatioTTM": 0.05191145870403477,
"incomeQualityTTM": 1.6052875409228489,
"grahamNumberTTM": 130.67693691072103,
"grahamNetNetTTM": -1199.1760328068044,
"taxBurdenTTM": 0.8035838379827261,
"interestBurdenTTM": 1,
"workingCapitalTTM": -226450000000,
"investedCapitalTTM": -193421000000,
"returnOnAssetsTTM": 0.007665750728859523,
"operatingReturnOnAssetsTTM": 0.009600268384351934,
"returnOnTangibleAssetsTTM": 0.007749496299494648,
"returnOnEquityTTM": 0.12829168944995206,
"returnOnInvestedCapitalTTM": 0.007665750728859521,
"returnOnCapitalEmployedTTM": 0.010755937495328381,
"earningsYieldTTM": 0.05624704589222497,
"freeCashFlowYieldTTM": 0.08217495057112846,
"capexToOperatingCashFlowTTM": 0.09708326920116978,
"capexToDepreciationTTM": 1.5026801667659322,
"capexToRevenueTTM": 0.02237217798428716,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23175554649121252,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010806582440795109,
"averageReceivablesTTM": 9402500000,
"averagePayablesTTM": 40744500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 18.082669764307376,
"daysOfPayablesOutstandingTTM": 279.3431705659645,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 18.082669764307376,
"cashConversionCycleTTM": -261.26050080165714,
"freeCashFlowToEquityTTM": 48444000000,
"freeCashFlowToFirmTTM": 61689072421.32433,
"tangibleAssetValueTTM": 104193000000,
"netCurrentAssetValueTTM": -1972447000000,
"grossProfitMarginTTM": 0.5432901200631352,
"ebitMarginTTM": 0.1786404667742565,
"ebitdaMarginTTM": 0.19352865022079557,
"operatingProfitMarginTTM": 0.1786404667742565,
"pretaxProfitMarginTTM": 0.1786404667742565,
"continuousOperationsProfitMarginTTM": 0.1435525919094827,
"netProfitMarginTTM": 0.1435525919094827,
"bottomLineProfitMarginTTM": 0.13833862415095677,
"receivablesTurnoverTTM": 20.18507248970825,
"payablesTurnoverTTM": 1.306636561976762,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.048692074066818,
"assetTurnoverTTM": 0.053400294811069476,
"quickRatioTTM": 0.05191145870403477,
"solvencyRatioTTM": 0.009002209743224411,
"cashRatioTTM": 0.02852011103249333,
"priceToEarningsRatioTTM": 18.681623931623935,
"priceToEarningsGrowthRatioTTM": -0.937288342320531,
"forwardPriceToEarningsGrowthRatioTTM": 0.7995494076310179,
"priceToEarningsDilutedRatioTTM": 18.7416934619507,
"priceToEarningsDilutedGrowthRatioTTM": -0.9315020410024857,
"priceToBookRatioTTM": 2.2660281069165062,
"priceToSalesRatioTTM": 2.5320490956071433,
"priceToFreeCashFlowRatioTTM": 12.169158521542723,
"priceToOperatingCashFlowRatioTTM": 11.07509465907342,
"debtToAssetsRatioTTM": 0.14104337359324312,
"debtToEquityRatioTTM": 2.3451088454119593,
"debtToCapitalRatioTTM": 0.7010560653739064,
"longTermDebtToCapitalRatioTTM": 0.2970012619274281,
"financialLeverageRatioTTM": 16.626862968940678,
"workingCapitalTurnoverRatioTTM": -0.16014757422733703,
"operatingCashFlowRatioTTM": 0.10880514467299424,
"operatingCashFlowSalesRatioTTM": 0.2304431872594747,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9029167307988303,
"debtServiceCoverageRatioTTM": 0.06238478297301827,
"interestCoverageRatioTTM": 0.4235289171063973,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.10880514467299424,
"operatingCashFlowCoverageRatioTTM": 0.0872478715118309,
"capitalExpenditureCoverageRatioTTM": 10.3004359889021,
"dividendPaidAndCapexCoverageRatioTTM": 2.516510119105258,
"dividendPayoutRatioTTM": 0.48205571684477116,
"dividendYieldTTM": 0.02516299,
"revenuePerShareTTM": 68.51397326852977,
"netIncomePerShareTTM": 9.835358444714458,
"interestDebtPerShareTTM": 209.86087484811665,
"cashPerShareTTM": 4.138517618469016,
"bookValuePerShareTTM": 77.16585662211422,
"tangibleBookValuePerShareTTM": 63.3007290400972,
"shareholdersEquityPerShareTTM": 77.16585662211422,
"operatingCashFlowPerShareTTM": 15.78857837181045,
"capexPerShareTTM": 1.5328068043742407,
"freeCashFlowPerShareTTM": 14.25577156743621,
"netIncomePerEBTTTM": 0.8035838379827261,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.2660281069165062,
"debtToMarketCapTTM": 1.0243765093356398,
"effectiveTaxRateTTM": 0.1964161620172739,
"enterpriseValueMultipleTTM": 26.419303766689573,
"dividendPerShareTTM": 4.4,
"revenue_history": [
{
"date": "2018",
"revenue": 52716000000
},
{
"date": "2019",
"revenue": 58852000000
},
{
"date": "2020",
"revenue": 54620000000
},
{
"date": "2021",
"revenue": 47716000000
},
{
"date": "2022",
"revenue": 59441000000
},
{
"date": "2023",
"revenue": 102254000000
},
{
"date": "2024",
"revenue": 119173000000
},
{
"date": "2025",
"revenue": 115840000000
}
],
"dcf": {
"symbol": "TD",
"date": "2026-10-22",
"dcf": 206.0057187117745,
"Stock Price": 124.7
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 115840000000,
"costOfRevenue": 59064000000,
"grossProfit": 56776000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 24316000000,
"sellingAndMarketingExpenses": 1643000000,
"sellingGeneralAndAdministrativeExpenses": 25959000000,
"otherExpenses": 6869000000,
"operatingExpenses": 32828000000,
"costAndExpenses": 91892000000,
"netInterestIncome": 33062000000,
"interestIncome": 87621000000,
"interestExpense": 54559000000,
"depreciationAndAmortization": 2166000000,
"ebitda": 26114000000,
"ebit": 23948000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 23948000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 23948000000,
"incomeTaxExpense": 3410000000,
"netIncomeFromContinuingOperations": 20538000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20538000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19973000000,
"eps": 11.57,
"epsDiluted": 11.56,
"weightedAverageShsOut": 1716700000,
"weightedAverageShsOutDil": 1718900000
},
{
"date": "2024-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-05 18:22:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 119173000000,
"costOfRevenue": 67170000000,
"grossProfit": 52003000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 23380000000,
"sellingAndMarketingExpenses": 1516000000,
"sellingGeneralAndAdministrativeExpenses": 24896000000,
"otherExpenses": 15574000000,
"operatingExpenses": 40470000000,
"costAndExpenses": 107640000000,
"netInterestIncome": 30472000000,
"interestIncome": 93389000000,
"interestExpense": 62917000000,
"depreciationAndAmortization": 2027000000,
"ebitda": 13560000000,
"ebit": 11533000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 11533000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 11533000000,
"incomeTaxExpense": 2691000000,
"netIncomeFromContinuingOperations": 8842000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8842000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8316000000,
"eps": 4.73,
"epsDiluted": 4.72,
"weightedAverageShsOut": 1758800000,
"weightedAverageShsOutDil": 1760000000
},
{
"date": "2023-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2023-11-30",
"acceptedDate": "2023-11-30 17:17:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 102254000000,
"costOfRevenue": 53663000000,
"grossProfit": 48591000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 20767000000,
"sellingAndMarketingExpenses": 1452000000,
"sellingGeneralAndAdministrativeExpenses": 22219000000,
"otherExpenses": 12620000000,
"operatingExpenses": 34839000000,
"costAndExpenses": 88502000000,
"netInterestIncome": 29944000000,
"interestIncome": 80674000000,
"interestExpense": 50730000000,
"depreciationAndAmortization": 1911000000,
"ebitda": 15663000000,
"ebit": 13752000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 13752000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 13752000000,
"incomeTaxExpense": 3118000000,
"netIncomeFromContinuingOperations": 10634000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10634000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10071000000,
"eps": 5.53,
"epsDiluted": 5.52,
"weightedAverageShsOut": 1822500000,
"weightedAverageShsOutDil": 1824400000
},
{
"date": "2022-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2022-12-01",
"acceptedDate": "2022-12-01 15:24:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 59441000000,
"costOfRevenue": 14746000000,
"grossProfit": 44695000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16294000000,
"sellingAndMarketingExpenses": 1355000000,
"sellingGeneralAndAdministrativeExpenses": 17649000000,
"otherExpenses": 5631000000,
"operatingExpenses": 23280000000,
"costAndExpenses": 38026000000,
"netInterestIncome": 27353000000,
"interestIncome": 41032000000,
"interestExpense": 13679000000,
"depreciationAndAmortization": 1766000000,
"ebitda": 23181000000,
"ebit": 21415000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 21415000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 21415000000,
"incomeTaxExpense": 3986000000,
"netIncomeFromContinuingOperations": 17429000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17429000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17170000000,
"eps": 9.48,
"epsDiluted": 9.47,
"weightedAverageShsOut": 1810500000,
"weightedAverageShsOutDil": 1813600000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 116929000000,
"shortTermInvestments": 39135000000,
"cashAndShortTermInvestments": 156064000000,
"netReceivables": 46234000000,
"accountsReceivables": 15040000000,
"otherReceivables": 31194000000,
"inventory": 0,
"prepaids": 1815000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 204113000000,
"propertyPlantEquipmentNet": 10132000000,
"goodwill": 18980000000,
"intangibleAssets": 3409000000,
"goodwillAndIntangibleAssets": 22389000000,
"longTermInvestments": 1432916000000,
"taxAssets": 5388000000,
"otherNonCurrentAssets": 419620000000,
"totalNonCurrentAssets": 1890445000000,
"otherAssets": 0,
"totalAssets": 2094558000000,
"totalPayables": 41040000000,
"accountPayables": 41040000000,
"otherPayables": 0,
"accruedExpenses": 7313000000,
"shortTermDebt": 432893000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 296000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1160196000000,
"totalCurrentLiabilities": 1641442000000,
"longTermDebt": 225334000000,
"capitalLeaseObligationsNonCurrent": 5352000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 303000000,
"otherNonCurrentLiabilities": 94300000000,
"totalNonCurrentLiabilities": 325289000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5352000000,
"totalLiabilities": 1966731000000,
"treasuryStock": -4000000,
"preferredStock": 11625000000,
"commonStock": 24727000000,
"retainedEarnings": 78320000000,
"additionalPaidInCapital": 285000000,
"accumulatedOtherComprehensiveIncomeLoss": 12874000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 127827000000,
"totalEquity": 127827000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2094558000000,
"totalInvestments": 1472051000000,
"totalDebt": 663579000000,
"netDebt": 546650000000
},
{
"date": "2024-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-05 18:22:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 178023000000,
"shortTermInvestments": 52468000000,
"cashAndShortTermInvestments": 230491000000,
"netReceivables": 44616000000,
"accountsReceivables": 18440000000,
"otherReceivables": 26176000000,
"inventory": 0,
"prepaids": 1794000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 276901000000,
"propertyPlantEquipmentNet": 9837000000,
"goodwill": 18851000000,
"intangibleAssets": 3044000000,
"goodwillAndIntangibleAssets": 21895000000,
"longTermInvestments": 1408233000000,
"taxAssets": 4937000000,
"otherNonCurrentAssets": 339948000000,
"totalNonCurrentAssets": 1784850000000,
"otherAssets": 0,
"totalAssets": 2061751000000,
"totalPayables": 39863000000,
"accountPayables": 39863000000,
"otherPayables": 0,
"accruedExpenses": 5386000000,
"shortTermDebt": 453217000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 67000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1135028000000,
"totalCurrentLiabilities": 1633494000000,
"longTermDebt": 204333000000,
"capitalLeaseObligationsNonCurrent": 5013000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 300000000,
"otherNonCurrentLiabilities": 103451000000,
"totalNonCurrentLiabilities": 313097000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5013000000,
"totalLiabilities": 1946591000000,
"treasuryStock": -35000000,
"preferredStock": 10888000000,
"commonStock": 25373000000,
"retainedEarnings": 70826000000,
"additionalPaidInCapital": 204000000,
"accumulatedOtherComprehensiveIncomeLoss": 7904000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 115160000000,
"totalEquity": 115160000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2061751000000,
"totalInvestments": 1460701000000,
"totalDebt": 662563000000,
"netDebt": 484540000000
},
{
"date": "2023-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2023-11-30",
"acceptedDate": "2023-11-30 17:17:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 105069000000,
"shortTermInvestments": 11443000000,
"cashAndShortTermInvestments": 116512000000,
"netReceivables": 54627000000,
"accountsReceivables": 19397000000,
"otherReceivables": 35230000000,
"inventory": 0,
"prepaids": 1462000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 172601000000,
"propertyPlantEquipmentNet": 9434000000,
"goodwill": 18602000000,
"intangibleAssets": 2771000000,
"goodwillAndIntangibleAssets": 21373000000,
"longTermInvestments": 1396229000000,
"taxAssets": 3951000000,
"otherNonCurrentAssets": 358687000000,
"totalNonCurrentAssets": 1782538000000,
"otherAssets": 0,
"totalAssets": 1955139000000,
"totalPayables": 43607000000,
"accountPayables": 43607000000,
"otherPayables": 0,
"accruedExpenses": 4993000000,
"shortTermDebt": 384751000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 162000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1105954000000,
"totalCurrentLiabilities": 1539305000000,
"longTermDebt": 178862000000,
"capitalLeaseObligationsNonCurrent": 5050000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 204000000,
"otherNonCurrentLiabilities": 119647000000,
"totalNonCurrentLiabilities": 303763000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5050000000,
"totalLiabilities": 1843068000000,
"treasuryStock": -129000000,
"preferredStock": 10853000000,
"commonStock": 25434000000,
"retainedEarnings": 73008000000,
"additionalPaidInCapital": 155000000,
"accumulatedOtherComprehensiveIncomeLoss": 2750000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 112071000000,
"totalEquity": 112071000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1955139000000,
"totalInvestments": 1407672000000,
"totalDebt": 568663000000,
"netDebt": 463594000000
},
{
"date": "2022-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2022-12-01",
"acceptedDate": "2022-12-01 15:24:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 145850000000,
"shortTermInvestments": 11128000000,
"cashAndShortTermInvestments": 156978000000,
"netReceivables": 40325000000,
"accountsReceivables": 14534000000,
"otherReceivables": 25791000000,
"inventory": 0,
"prepaids": 1323000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 198626000000,
"propertyPlantEquipmentNet": 9400000000,
"goodwill": 17656000000,
"intangibleAssets": 2303000000,
"goodwillAndIntangibleAssets": 19959000000,
"longTermInvestments": 1400247000000,
"taxAssets": 2193000000,
"otherNonCurrentAssets": 293535000000,
"totalNonCurrentAssets": 1718902000000,
"otherAssets": 0,
"totalAssets": 1917528000000,
"totalPayables": 32105000000,
"accountPayables": 32105000000,
"otherPayables": 0,
"accruedExpenses": 4100000000,
"shortTermDebt": 344005000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 151000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1132317000000,
"totalCurrentLiabilities": 1512527000000,
"longTermDebt": 152742000000,
"capitalLeaseObligationsNonCurrent": 5313000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 236000000,
"otherNonCurrentLiabilities": 135327000000,
"totalNonCurrentLiabilities": 293618000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5313000000,
"totalLiabilities": 1806145000000,
"treasuryStock": -98000000,
"preferredStock": 11253000000,
"commonStock": 24363000000,
"retainedEarnings": 73698000000,
"additionalPaidInCapital": 179000000,
"accumulatedOtherComprehensiveIncomeLoss": 1988000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 111383000000,
"totalEquity": 111383000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1917528000000,
"totalInvestments": 1404943000000,
"totalDebt": 502060000000,
"netDebt": 356210000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 17:28:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 20538000000,
"depreciationAndAmortization": 2166000000,
"deferredIncomeTax": -764000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -88579000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -88579000000,
"otherNonCashItems": -3007000000,
"netCashProvidedByOperatingActivities": -69646000000,
"investmentsInPropertyPlantAndEquipment": -2145000000,
"acquisitionsNet": 20784000000,
"purchasesOfInvestments": -130620000000,
"salesMaturitiesOfInvestments": 136578000000,
"otherInvestingActivities": 61591000000,
"netCashProvidedByInvestingActivities": 86188000000,
"netDebtIssuance": -2575000000,
"longTermNetDebtIssuance": -2575000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5263000000,
"netCommonStockIssuance": -5993000000,
"commonStockIssuance": 14842000000,
"commonStockRepurchased": -20835000000,
"netPreferredStockIssuance": 730000000,
"netDividendsPaid": -7663000000,
"commonDividendsPaid": -7663000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -15501000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": 1075000000,
"cashAtEndOfPeriod": 7512000000,
"cashAtBeginningOfPeriod": 6437000000,
"operatingCashFlow": -69646000000,
"capitalExpenditure": -2145000000,
"freeCashFlow": -71791000000,
"incomeTaxesPaid": 4332000000,
"interestPaid": 55466000000
},
{
"date": "2024-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-05 18:22:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8842000000,
"depreciationAndAmortization": 2027000000,
"deferredIncomeTax": -1061000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 42243000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 42243000000,
"otherNonCashItems": 2886000000,
"netCashProvidedByOperatingActivities": 54937000000,
"investmentsInPropertyPlantAndEquipment": -2177000000,
"acquisitionsNet": 3423000000,
"purchasesOfInvestments": -53848000000,
"salesMaturitiesOfInvestments": 78333000000,
"otherInvestingActivities": -71153000000,
"netCashProvidedByInvestingActivities": -45422000000,
"netDebtIssuance": 1102000000,
"longTermNetDebtIssuance": 1102000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5055000000,
"netCommonStockIssuance": -5083000000,
"commonStockIssuance": 12048000000,
"commonStockRepurchased": -17131000000,
"netPreferredStockIssuance": 28000000,
"netDividendsPaid": -7160000000,
"commonDividendsPaid": -7160000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1300000000,
"netCashProvidedByFinancingActivities": -9813000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -284000000,
"cashAtEndOfPeriod": 6437000000,
"cashAtBeginningOfPeriod": 6721000000,
"operatingCashFlow": 54937000000,
"capitalExpenditure": -2177000000,
"freeCashFlow": 52760000000,
"incomeTaxesPaid": 3812000000,
"interestPaid": 61779000000
},
{
"date": "2023-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2023-11-30",
"acceptedDate": "2023-11-30 17:17:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 10634000000,
"depreciationAndAmortization": 1911000000,
"deferredIncomeTax": -1306000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -78658000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -78658000000,
"otherNonCashItems": 2117000000,
"netCashProvidedByOperatingActivities": -65302000000,
"investmentsInPropertyPlantAndEquipment": -1844000000,
"acquisitionsNet": -624000000,
"purchasesOfInvestments": -51323000000,
"salesMaturitiesOfInvestments": 88571000000,
"otherInvestingActivities": 41446000000,
"netCashProvidedByInvestingActivities": 76226000000,
"netDebtIssuance": -2359000000,
"longTermNetDebtIssuance": -2359000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5063000000,
"netCommonStockIssuance": -4663000000,
"commonStockIssuance": 8571000000,
"commonStockRepurchased": -13234000000,
"netPreferredStockIssuance": -400000000,
"netDividendsPaid": -5825000000,
"commonDividendsPaid": -5825000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 400000000,
"netCashProvidedByFinancingActivities": -12847000000,
"effectOfForexChangesOnCash": 88000000,
"netChangeInCash": -1835000000,
"cashAtEndOfPeriod": 6721000000,
"cashAtBeginningOfPeriod": 8556000000,
"operatingCashFlow": -65302000000,
"capitalExpenditure": -1844000000,
"freeCashFlow": -67146000000,
"incomeTaxesPaid": 3036000000,
"interestPaid": 48179000000
},
{
"date": "2022-10-31",
"symbol": "TD",
"reportedCurrency": "CAD",
"cik": "0000947263",
"filingDate": "2022-12-01",
"acceptedDate": "2022-12-01 15:24:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 17429000000,
"depreciationAndAmortization": 1766000000,
"deferredIncomeTax": 502000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 20233000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 20233000000,
"otherNonCashItems": -981000000,
"netCashProvidedByOperatingActivities": 38949000000,
"investmentsInPropertyPlantAndEquipment": -1454000000,
"acquisitionsNet": 2479000000,
"purchasesOfInvestments": -180695000000,
"salesMaturitiesOfInvestments": 117320000000,
"otherInvestingActivities": 30455000000,
"netCashProvidedByInvestingActivities": -31895000000,
"netDebtIssuance": -657000000,
"longTermNetDebtIssuance": -657000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1503000000,
"netCommonStockIssuance": -3026000000,
"commonStockIssuance": 11276000000,
"commonStockRepurchased": -14302000000,
"netPreferredStockIssuance": 4529000000,
"netDividendsPaid": -6665000000,
"commonDividendsPaid": -6665000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1000000000,
"netCashProvidedByFinancingActivities": -4819000000,
"effectOfForexChangesOnCash": 390000000,
"netChangeInCash": 2625000000,
"cashAtEndOfPeriod": 8556000000,
"cashAtBeginningOfPeriod": 5931000000,
"operatingCashFlow": 38949000000,
"capitalExpenditure": -1454000000,
"freeCashFlow": 37495000000,
"incomeTaxesPaid": 4404000000,
"interestPaid": 12523000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "TD",
"filingDate": "2023-12-11",
"transactionDate": "2023-12-07",
"reportingCik": "0001344146",
"companyCik": "0000947263",
"transactionType": "J-Other",
"securitiesOwned": 850,
"reportingName": "Toronto Dominion Investments, Inc.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 500,
"price": 100000,
"securityName": "Series B MuniFund Preferred Shares",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000165495423015373/0001654954-23-015373-index.htm"
},
{
"symbol": "TD",
"filingDate": "2023-07-24",
"transactionDate": "2023-07-13",
"reportingCik": "0001344146",
"companyCik": "0000947263",
"transactionType": "",
"securitiesOwned": 350,
"reportingName": "Toronto Dominion Investments, Inc.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "MuniFund Preferred Shares",
"url": "https://www.sec.gov/Archives/edgar/data/947263/000165495423009573/0001654954-23-009573-index.htm"
}
],
"congress": [
{
"symbol": "TD",
"senateID": "C001047",
"disclosureDate": "2017-10-16",
"transactionDate": "2017-09-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/73989da6-5bdd-4eb4-9085-a64b4cf9d2d6/"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TD",
"senateID": "N000188",
"disclosureDate": "2025-09-05",
"transactionDate": "2024-06-04",
"firstName": "Donald",
"lastName": "Norcross",
"office": "Donald Norcross",
"district": "",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030894.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221124.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221124.pdf"
},
{
"symbol": "TD",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Toronto Dominion Bank",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "TD",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Toronto Dominion Bank",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TD",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Toronto-Dominion Bank",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "TD",
"executed_at": "2026-10-22T14:01:36.853000Z",
"size": 800.0,
"price": 124.53,
"premium": 99624.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:54:30.940000Z",
"size": 400.0,
"price": 124.45,
"premium": 49780.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:54:31.552000Z",
"size": 300.0,
"price": 124.42,
"premium": 37326.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:53:15.080000Z",
"size": 300.0,
"price": 124.37,
"premium": 37311.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T14:01:39.697000Z",
"size": 280.0,
"price": 124.54,
"premium": 34871.200000000004,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:51:22.728000Z",
"size": 276.0,
"price": 124.347,
"premium": 34319.772,
"volume": 276.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:55:34.127000Z",
"size": 220.0,
"price": 124.405,
"premium": 27369.1,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "TD",
"executed_at": "2026-10-22T13:58:41.380000Z",
"size": 209.0,
"price": 124.61,
"premium": 26043.49,
"volume": 209.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TD",
"date": "20261021",
"ats_volume": 0,
"total_volume": 262787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261021",
"ats_ratio": 0.0
},
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TD",
"days": [
{
"date": "2026-10-22",
"close": 124.64,
"vwap": 124.2,
"volume": 75639,
"vwap_discount_pct": -0.35
},
{
"date": "2026-10-21",
"close": 124.7,
"vwap": 124.55,
"volume": 3179058,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-20",
"close": 122.13,
"vwap": 122.02,
"volume": 1146633,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-19",
"close": 120.06,
"vwap": 120.21,
"volume": 1141580,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-16",
"close": 120.39,
"vwap": 120.48,
"volume": 1358546,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TD",
"net_call_premium": "3114.00",
"net_put_premium": "-285.00",
"call_premium": "5494.00",
"put_premium": "395.00",
"bullish_premium": "4134.00",
"bearish_premium": "735.00",
"put_call_ratio": "0.3333333333333333333333333333",
"iv_rank": "43.0212",
"implied_move_perc": "0.037",
"gex_ratio": "0.45890033417780830621",
"gex_net_change": "6758.5694",
"gex_call": "67748.6846",
"gex_put": "-32885.3202",
"gex_net": 34863.3644,
"gex_call_delta": "1778089.7386",
"gex_put_delta": "-362842.9941",
"gex_date": "2026-10-22"
},
"hot_chains": [
{
"underlying_symbol": "TD",
"expires": "2026-12-18",
"open_interest": 498,
"option_type": "call",
"delta": 0.669090448885869,
"ask_volume": 5,
"last_price": "7.30",
"implied_volatility": "0.2353125236161652",
"gamma": 0.0301699546245482,
"avg_price": "7.30",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "120",
"option_symbol": "TD261218C00120000",
"total_premium": "3650.00",
"iv": 0.243453218869149,
"volume": 5,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "TD",
"expires": "2028-01-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.2212082578356288,
"ask_volume": 0,
"last_price": "3.40",
"implied_volatility": "0.1844700606883738",
"gamma": 0.00972302092653005,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "4.40",
"strike": "155",
"option_symbol": "TD280121C00155000",
"total_premium": "1700.00",
"iv": 0.2192973742618682,
"volume": 5,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "TD",
"expires": "2026-11-20",
"open_interest": 1070,
"option_type": "put",
"delta": -0.242142001465235,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.2147244567408624",
"gamma": 0.0448513195313311,
"avg_price": "1.1333333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "1.30",
"strike": "120",
"option_symbol": "TD261120P00120000",
"total_premium": "340.00",
"iv": 0.1973386319372796,
"volume": 3,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "TD",
"expires": "2026-11-20",
"open_interest": 2836,
"option_type": "call",
"delta": 0.22874873182599,
"ask_volume": 2,
"last_price": "0.72",
"implied_volatility": "0.1897416962908463",
"gamma": 0.0440465545646923,
"avg_price": "0.72",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "130",
"option_symbol": "TD261120C00130000",
"total_premium": "144.00",
"iv": 0.1947316326711096,
"volume": 2,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "TD",
"expires": "2026-11-20",
"open_interest": 1457,
"option_type": "put",
"delta": -0.1100182347082571,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.2528443747987753",
"gamma": 0.02247942370687951,
"avg_price": "0.55",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "115",
"option_symbol": "TD261120P00115000",
"total_premium": "55.00",
"iv": 0.237034940557612,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "TD",
"expires": "2027-01-15",
"open_interest": 6093,
"option_type": "put",
"delta": -5.33603482423471e-08,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.346670841065212e-08,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "TD270115P00050000",
"total_premium": "0",
"iv": 0.361303346886569,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TD",
"expires": "2027-01-15",
"open_interest": 3620,
"option_type": "put",
"delta": -9.73083358619398e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.005456754947914e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "TD270115P00060000",
"total_premium": "0",
"iv": 0.361303346886569,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TD",
"expires": "2028-01-21",
"open_interest": 3195,
"option_type": "call",
"delta": 0.549772186332068,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01158927970872172,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "TD280121C00125000",
"total_premium": "0",
"iv": 0.245187856238541,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TD",
"spot": 124.64,
"date": "2026-10-22",
"flip_point": 112.95,
"net_gex": 34863.36,
"call_walls": [
{
"strike": 125.0,
"gex": 24957.46
},
{
"strike": 130.0,
"gex": 17876.53
},
{
"strike": 120.0,
"gex": 7839.99
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -12067.07
},
{
"strike": 120.0,
"gex": -8492.54
},
{
"strike": 115.0,
"gex": -5605.67
}
],
"by_strike": [
{
"strike": 82.5,
"call_gex": 47.74,
"put_gex": -58.53,
"net_gex": -10.79
},
{
"strike": 85.0,
"call_gex": 90.04,
"put_gex": -5.71,
"net_gex": 84.32
},
{
"strike": 87.5,
"call_gex": 14.66,
"put_gex": -1.09,
"net_gex": 13.57
},
{
"strike": 90.0,
"call_gex": 221.9,
"put_gex": -26.77,
"net_gex": 195.13
},
{
"strike": 92.5,
"call_gex": 17.09,
"put_gex": -8.65,
"net_gex": 8.45
},
{
"strike": 95.0,
"call_gex": 603.59,
"put_gex": -122.94,
"net_gex": 480.66
},
{
"strike": 97.5,
"call_gex": 44.79,
"put_gex": -117.77,
"net_gex": -72.98
},
{
"strike": 100.0,
"call_gex": 420.57,
"put_gex": -1242.8,
"net_gex": -822.23
},
{
"strike": 105.0,
"call_gex": 571.56,
"put_gex": -575.18,
"net_gex": -3.62
},
{
"strike": 110.0,
"call_gex": 1268.49,
"put_gex": -2274.57,
"net_gex": -1006.08
},
{
"strike": 115.0,
"call_gex": 7327.8,
"put_gex": -5605.67,
"net_gex": 1722.13
},
{
"strike": 120.0,
"call_gex": 7839.99,
"put_gex": -8492.54,
"net_gex": -652.55
},
{
"strike": 125.0,
"call_gex": 24957.46,
"put_gex": -12067.07,
"net_gex": 12890.39
},
{
"strike": 130.0,
"call_gex": 17876.53,
"put_gex": -1890.45,
"net_gex": 15986.08
},
{
"strike": 135.0,
"call_gex": 4652.48,
"put_gex": -280.75,
"net_gex": 4371.73
},
{
"strike": 140.0,
"call_gex": 1222.27,
"put_gex": -3.25,
"net_gex": 1219.02
},
{
"strike": 145.0,
"call_gex": 166.44,
"put_gex": 0.0,
"net_gex": 166.44
},
{
"strike": 150.0,
"call_gex": 106.86,
"put_gex": 0.0,
"net_gex": 106.86
},
{
"strike": 155.0,
"call_gex": 9.01,
"put_gex": 0.0,
"net_gex": 9.01
},
{
"strike": 160.0,
"call_gex": 21.07,
"put_gex": 0.0,
"net_gex": 21.07
},
{
"strike": 165.0,
"call_gex": 6.55,
"put_gex": 0.0,
"net_gex": 6.55
},
{
"strike": 170.0,
"call_gex": 29.91,
"put_gex": 0.0,
"net_gex": 29.91
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 3.37,
"put_gex": 0.0,
"net_gex": 3.37
}
]
},
"oi_changes": {
"net_call_oi_change": 269,
"net_put_oi_change": 2,
"top": [
{
"strike": "130",
"oi_change": 200,
"type": "call"
},
{
"strike": "125",
"oi_change": 64,
"type": "call"
},
{
"strike": "125",
"oi_change": 7,
"type": "call"
},
{
"strike": "100",
"oi_change": 3,
"type": "put"
},
{
"strike": "115",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": 0.2,
"D": 0.5,
"P": 39.2,
"O": 40.2,
"C": 37.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 43.8,
"T": 59.1,
"RS": 45.7,
"V": -0.0,
"F": 69.8,
"OI": 98.5,
"S": 36.7,
"IV": -51.8,
"B": null,
"Liquidity": 12.2,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +99",
"+ aggressive flow +70",
"+ trend +59",
"- IV behaviour -52",
"+ relative strength +46"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 120811,
"price": 120.53
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 13845,
"price": 116.99
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 100,
"price": 123.31
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3560,
"price": 121.25
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 664,
"price": 120.97
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 18487,
"price": 119.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}