Data:
{
"symbol": "TBBB",
"price": 53.39,
"marketCap": 6186373459,
"beta": -0.02,
"lastDividend": 0,
"range": "23.81-54.74",
"change": 0.38,
"changePercentage": 0.71685,
"volume": 26949,
"averageVolume": 688884,
"companyName": "BBB Foods Inc.",
"currency": "USD",
"cik": "0001978954",
"isin": "VGG0896C1032",
"cusip": "G0896C103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Discount Stores",
"website": "https://tiendas3b.com",
"description": "Through its various subsidiaries, BBB Foods Inc. manages a network of grocery retail outlets throughout Mexico. The company provides a comprehensive selection of merchandise, ranging from essential food and beverages to personal care and household cleaning products, alongside coffee, tea, dessert items, and specialized goods for infants and pets. Customers can find a mix of well-established brands, the company's own private label lines, and specially acquired spot products. These offerings are accessible both at its brick-and-mortar stores and via its digital platform. BBB Foods primarily targets and serves households with low to middle incomes. The company, established in 2004, maintains its headquarters in Mexico City, Mexico.",
"ceo": "Kamal Anthony Hatoum",
"sector": "Consumer Defensive",
"country": "MX",
"fullTimeEmployees": "29202",
"phone": "52 55 1102 1200",
"address": "Av. Presidente Masaryk 8",
"city": "Mexico City",
"state": "DF",
"zip": "11560",
"image": "https://images.financialmodelingprep.com/symbol/TBBB.png",
"ipoDate": "2024-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TBBB",
"name": "BBB Foods Inc.",
"price": 54.005,
"changePercentage": 1.76182,
"change": 0.935,
"volume": 104981,
"dayLow": 52.672,
"dayHigh": 54.1599,
"yearHigh": 54.74,
"yearLow": 24.185,
"marketCap": 6257634363,
"priceAvg50": 49.0622,
"priceAvg200": 40.04895,
"exchange": "NYSE",
"open": 53.22,
"previousClose": 53.07,
"timestamp": 1791557877,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 49.1407,
"c": 48.99
},
{
"t": "2026-08-31",
"v": 48.6583,
"c": 48.57
},
{
"t": "2026-09-01",
"v": 49.9031,
"c": 49.9
},
{
"t": "2026-09-02",
"v": 49.544,
"c": 49.35
},
{
"t": "2026-09-03",
"v": 49.6461,
"c": 49.68
},
{
"t": "2026-09-04",
"v": 49.8265,
"c": 49.77
},
{
"t": "2026-09-08",
"v": 50.4698,
"c": 50.78
},
{
"t": "2026-09-09",
"v": 51.1592,
"c": 51.66
},
{
"t": "2026-09-10",
"v": 51.3649,
"c": 51.34
},
{
"t": "2026-09-11",
"v": 50.5811,
"c": 50.46
},
{
"t": "2026-09-14",
"v": 51.3245,
"c": 51.45
},
{
"t": "2026-09-15",
"v": 50.8782,
"c": 50.79
},
{
"t": "2026-09-16",
"v": 50.8896,
"c": 50.41
},
{
"t": "2026-09-17",
"v": 51.016,
"c": 50.9
},
{
"t": "2026-09-18",
"v": 51.1597,
"c": 51.35
},
{
"t": "2026-09-21",
"v": 52.4699,
"c": 52.47
},
{
"t": "2026-09-22",
"v": 51.0818,
"c": 51.38
},
{
"t": "2026-09-23",
"v": 51.4964,
"c": 51.73
},
{
"t": "2026-09-24",
"v": 52.8366,
"c": 53.02
},
{
"t": "2026-09-25",
"v": 53.5124,
"c": 53.56
},
{
"t": "2026-09-28",
"v": 53.5354,
"c": 53.54
},
{
"t": "2026-09-29",
"v": 52.8677,
"c": 52.4
},
{
"t": "2026-09-30",
"v": 52.608,
"c": 52.64
},
{
"t": "2026-10-01",
"v": 51.9855,
"c": 52.2
},
{
"t": "2026-10-02",
"v": 52.5064,
"c": 52.65
},
{
"t": "2026-10-05",
"v": 53.791,
"c": 53.87
},
{
"t": "2026-10-06",
"v": 53.9973,
"c": 54.24
},
{
"t": "2026-10-07",
"v": 53.2021,
"c": 53.01
},
{
"t": "2026-10-08",
"v": 53.2242,
"c": 53.07
},
{
"t": "2026-10-09",
"v": 53.7549,
"c": 54.005
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
}
Data:
{
"volume": 104981,
"avgVolume": 688884,
"short_ratio": [
{
"symbol": "TBBB",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 91891,
"short_exempt_volume": 6,
"total_volume": 221474,
"short_volume_ratio": 0.4149,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 53.28,
"vah": 54.47,
"val": 51.95,
"profile": [
{
"price": 50.19,
"volume": 26457
},
{
"price": 50.26,
"volume": 16447
},
{
"price": 50.33,
"volume": 1825
},
{
"price": 50.4,
"volume": 41113
},
{
"price": 50.47,
"volume": 68471
},
{
"price": 50.55,
"volume": 49662
},
{
"price": 50.62,
"volume": 79209
},
{
"price": 50.69,
"volume": 81635
},
{
"price": 50.76,
"volume": 106098
},
{
"price": 50.83,
"volume": 268098
},
{
"price": 50.91,
"volume": 317687
},
{
"price": 50.98,
"volume": 174344
},
{
"price": 51.05,
"volume": 217012
},
{
"price": 51.12,
"volume": 103350
},
{
"price": 51.19,
"volume": 166412
},
{
"price": 51.27,
"volume": 124298
},
{
"price": 51.34,
"volume": 190210
},
{
"price": 51.41,
"volume": 251866
},
{
"price": 51.48,
"volume": 223915
},
{
"price": 51.55,
"volume": 107063
},
{
"price": 51.62,
"volume": 203508
},
{
"price": 51.7,
"volume": 53435
},
{
"price": 51.77,
"volume": 98693
},
{
"price": 51.84,
"volume": 36278
},
{
"price": 51.91,
"volume": 16095
},
{
"price": 51.98,
"volume": 87243
},
{
"price": 52.06,
"volume": 327532
},
{
"price": 52.13,
"volume": 78063
},
{
"price": 52.2,
"volume": 204158
},
{
"price": 52.27,
"volume": 115707
},
{
"price": 52.34,
"volume": 61322
},
{
"price": 52.42,
"volume": 111025
},
{
"price": 52.49,
"volume": 246807
},
{
"price": 52.56,
"volume": 206340
},
{
"price": 52.63,
"volume": 414188
},
{
"price": 52.7,
"volume": 366458
},
{
"price": 52.78,
"volume": 227314
},
{
"price": 52.85,
"volume": 144664
},
{
"price": 52.92,
"volume": 242083
},
{
"price": 52.99,
"volume": 354132
},
{
"price": 53.06,
"volume": 344648
},
{
"price": 53.14,
"volume": 267134
},
{
"price": 53.21,
"volume": 221025
},
{
"price": 53.28,
"volume": 548678
},
{
"price": 53.35,
"volume": 205237
},
{
"price": 53.42,
"volume": 507763
},
{
"price": 53.5,
"volume": 65251
},
{
"price": 53.57,
"volume": 161711
},
{
"price": 53.64,
"volume": 532681
},
{
"price": 53.71,
"volume": 304417
},
{
"price": 53.78,
"volume": 121146
},
{
"price": 53.86,
"volume": 78853
},
{
"price": 53.93,
"volume": 141657
},
{
"price": 54.0,
"volume": 129343
},
{
"price": 54.07,
"volume": 47963
},
{
"price": 54.14,
"volume": 45835
},
{
"price": 54.21,
"volume": 70512
},
{
"price": 54.29,
"volume": 81954
},
{
"price": 54.36,
"volume": 67503
},
{
"price": 54.43,
"volume": 37180
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TBBB",
"marketCap": 114796008768.28824,
"enterpriseValueTTM": 128706895523.992,
"evToSalesTTM": 1.4196975391005997,
"evToOperatingCashFlowTTM": 18.27324556112752,
"evToFreeCashFlowTTM": 39.736700824285954,
"evToEBITDATTM": 110.86679818957117,
"netDebtToEBITDATTM": 12.005194031686246,
"currentRatioTTM": 0.679473509817419,
"incomeQualityTTM": -2.4172452772933273,
"grahamNumberTTM": null,
"grahamNetNetTTM": -188.51190165729926,
"taxBurdenTTM": 1.1963386202342472,
"interestBurdenTTM": 2.6865026012456994,
"workingCapitalTTM": -5691853000,
"investedCapitalTTM": 17618426000,
"returnOnAssetsTTM": -0.0917857013913931,
"operatingReturnOnAssetsTTM": -0.024565657039993964,
"returnOnTangibleAssetsTTM": -0.09188225124899808,
"returnOnEquityTTM": -0.7229781648620975,
"returnOnInvestedCapitalTTM": -0.038543998177890774,
"returnOnCapitalEmployedTTM": -0.044522620283199546,
"earningsYieldTTM": -0.028721212978151226,
"freeCashFlowYieldTTM": 0.02822162687327643,
"capexToOperatingCashFlowTTM": 0.5401418540615283,
"capexToDepreciationTTM": 1.7198646038575047,
"capexToRevenueTTM": 0.04196507174443457,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17332782220905285,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.032098455050078314,
"intangiblesToTotalAssetsTTM": 0.0010507998693168503,
"averageReceivablesTTM": 824281000,
"averagePayablesTTM": 12963239500,
"averageInventoryTTM": 2226091500,
"daysOfSalesOutstandingTTM": 1.0884236065689663,
"daysOfPayablesOutstandingTTM": 63.788044096788624,
"daysOfInventoryOutstandingTTM": 20.330564803773083,
"operatingCycleTTM": 21.41898841034205,
"cashConversionCycleTTM": -42.36905568644657,
"freeCashFlowToEquityTTM": 6501435700,
"freeCashFlowToFirmTTM": 5324521911.599125,
"tangibleAssetValueTTM": 5965724000,
"netCurrentAssetValueTTM": -18745383000,
"grossProfitMarginTTM": 0.16373858687818352,
"ebitMarginTTM": -0.011594783628727269,
"ebitdaMarginTTM": 0.012805434650264352,
"operatingProfitMarginTTM": -0.009357328147089406,
"pretaxProfitMarginTTM": -0.031149416379456854,
"continuousOperationsProfitMarginTTM": -0.03726524961399819,
"netProfitMarginTTM": -0.037265249812501476,
"bottomLineProfitMarginTTM": -0.037265249812501476,
"receivablesTurnoverTTM": 335.34737559633436,
"payablesTurnoverTTM": 5.722075432288976,
"inventoryTurnoverTTM": 17.953264138154235,
"fixedAssetTurnoverTTM": 3.8965360495948858,
"assetTurnoverTTM": 2.463037329769932,
"quickRatioTTM": 0.4416177342449165,
"solvencyRatioTTM": -0.0378621160887639,
"cashRatioTTM": 0.11156350012253753,
"priceToEarningsRatioTTM": -34.048346510828466,
"priceToEarningsGrowthRatioTTM": 0.06603137091199285,
"forwardPriceToEarningsGrowthRatioTTM": 0.7317974628635568,
"priceToEarningsDilutedRatioTTM": -34.048346510828466,
"priceToEarningsDilutedGrowthRatioTTM": 0.08627143500726317,
"priceToBookRatioTTM": 19.58956999438826,
"priceToSalesRatioTTM": 1.2656427887889008,
"priceToFreeCashFlowRatioTTM": 35.42477708342056,
"priceToOperatingCashFlowRatioTTM": 16.69591757666349,
"debtToAssetsRatioTTM": 0.4324588510508705,
"debtToEquityRatioTTM": 2.6516015728439597,
"debtToCapitalRatioTTM": 0.7261475601728437,
"longTermDebtToCapitalRatioTTM": 0.0405962724820927,
"financialLeverageRatioTTM": 6.13145404794143,
"workingCapitalTurnoverRatioTTM": -15.04146270296667,
"operatingCashFlowRatioTTM": 0.3967301470044978,
"operatingCashFlowSalesRatioTTM": 0.07769268652092691,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4598581457965284,
"debtServiceCoverageRatioTTM": 0.18429065145156173,
"interestCoverageRatioTTM": -0.4874048596283165,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.543186073536392,
"operatingCashFlowCoverageRatioTTM": 0.44249293704164794,
"capitalExpenditureCoverageRatioTTM": 1.851365511634817,
"dividendPaidAndCapexCoverageRatioTTM": 1.851365511634817,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 763.5708073720447,
"netIncomePerShareTTM": -28.454656886252685,
"interestDebtPerShareTTM": 148.72661239077624,
"cashPerShareTTM": 51.44781675082271,
"bookValuePerShareTTM": 50.56090563926287,
"tangibleBookValuePerShareTTM": 50.235145207253645,
"shareholdersEquityPerShareTTM": 50.56090563926287,
"operatingCashFlowPerShareTTM": 59.32386737368733,
"capexPerShareTTM": 32.04330371332368,
"freeCashFlowPerShareTTM": 27.280563651943023,
"netIncomePerEBTTTM": 1.1963386202342472,
"ebtPerEbitTTM": 3.328879343527764,
"priceToFairValueTTM": 19.58956999438826,
"debtToMarketCapTTM": 0.01572545629025867,
"effectiveTaxRateTTM": -0.19633860642691162,
"enterpriseValueMultipleTTM": 110.84157275333888,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 73302772457
}
],
"dcf": {
"symbol": "TBBB",
"date": "2026-10-09",
"dcf": 29.313990533388015,
"Stock Price": 53.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 73302772457,
"costOfRevenue": 61443952282,
"grossProfit": 11858820174,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12397114263,
"otherExpenses": 0,
"operatingExpenses": 12397114263,
"costAndExpenses": 73841066546,
"netInterestIncome": -1252749269,
"interestIncome": 161957838,
"interestExpense": 1414707108,
"depreciationAndAmortization": 1781283147,
"ebitda": 948854821,
"ebit": -832428326,
"nonOperatingIncomeExcludingInterest": 294134237,
"operatingIncome": -538294089,
"totalOtherIncomeExpensesNet": -1708841345,
"incomeBeforeTax": -2247135434,
"incomeTaxExpense": 416211803,
"netIncomeFromContinuingOperations": -2663347238,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -18.01,
"netIncome": -2663347256,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2663347256,
"eps": -23.23,
"epsDiluted": -23.23,
"weightedAverageShsOut": 115022874,
"weightedAverageShsOutDil": 115022874
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1429574000,
"shortTermInvestments": 2715841000,
"cashAndShortTermInvestments": 4145414000,
"netReceivables": 1299248000,
"accountsReceivables": 125033000,
"otherReceivables": 1172101000,
"inventory": 4224290000,
"prepaids": 73046000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 9741998000,
"propertyPlantEquipmentNet": 19686034000,
"goodwill": 0,
"intangibleAssets": 27864000,
"goodwillAndIntangibleAssets": 27864000,
"longTermInvestments": 0,
"taxAssets": 676605000,
"otherNonCurrentAssets": 443424000,
"totalNonCurrentAssets": 20833927000,
"otherAssets": 0,
"totalAssets": 30575925000,
"totalPayables": 12026019000,
"accountPayables": 11984327000,
"otherPayables": 41692000,
"accruedExpenses": 371015000,
"shortTermDebt": 2107044000,
"capitalLeaseObligationsCurrent": 1118382000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5256000,
"totalCurrentLiabilities": 15627716000,
"longTermDebt": 142138000,
"capitalLeaseObligationsNonCurrent": 10629356000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 44559000,
"totalNonCurrentLiabilities": 10816054000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11747738000,
"totalLiabilities": 26443770000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9340553000,
"retainedEarnings": -8476772000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 3268375000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4132156000,
"totalEquity": 4132156000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30575925000,
"totalInvestments": 2715841000,
"totalDebt": 14002176000,
"netDebt": 12572602000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2663347256,
"depreciationAndAmortization": 1781283147,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 876418637,
"accountsReceivables": 0,
"inventory": -1105873477,
"accountsPayables": 2431293387,
"otherWorkingCapital": -449001272,
"otherNonCashItems": 4466984331,
"netCashProvidedByOperatingActivities": 4461338861,
"investmentsInPropertyPlantAndEquipment": -3351556051,
"acquisitionsNet": 1305601,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18.01,
"netCashProvidedByInvestingActivities": -3350250431,
"netDebtIssuance": 931036771,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 931036771,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2025002163,
"netCashProvidedByFinancingActivities": -1093965392,
"effectOfForexChangesOnCash": 159046518,
"netChangeInCash": 176169555,
"cashAtEndOfPeriod": 1429573877,
"cashAtBeginningOfPeriod": 1253404322,
"operatingCashFlow": 4461338861,
"capitalExpenditure": -3328695555,
"freeCashFlow": 1132643306,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 53.9,
"rsi": 62.292322771861585,
"sma20": 52.42900000000009,
"sma50": 49.33620000000003,
"sma200": 40.142949999999985,
"adx": 26.195945573651368,
"atr": 1.69,
"atr_pct": 3.14,
"atr_expansion_pct": 7.5,
"di_plus": 18.5,
"di_minus": 16.6,
"high_52w": 54.24,
"low_52w": 24.12,
"structure": {
"ema8": 53.262595821656035,
"ema21": 52.27363647698204,
"ema50": 49.562147269155496,
"ema200": 41.36580401090216,
"ema10": 53.13388082236304,
"ema20": 52.36202080828383,
"ema10_slope_pct": 1.48,
"ema20_slope_pct": 1.56,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"_no_bars": false,
"macd": {
"macd": 1.18,
"signal": 1.29,
"histogram": -0.11
},
"bollinger": {
"mid": 52.43,
"upper": 54.62,
"lower": 50.23,
"width_pct": 8.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.6,
"ret_3d": -0.63,
"ret_5d": 2.37,
"roc10_accel": -1.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36779516.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 54.16,
"low": 52.67,
"close": 54.01,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 53.71,
"R1": 54.75,
"S1": 53.26,
"R2": 55.2,
"S2": 52.22
},
"swing": {
"high_20d": 54.74,
"low_20d": 49.94,
"high_60d": 54.74,
"low_60d": 38.44
},
"orb": {
"high": 53.66,
"low": 52.67,
"date": "2026-10-09"
},
"vwap": 53.76,
"volume_profile": {
"poc": 53.28,
"vah": 54.47,
"val": 51.95,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 54.04,
"h1_ema9": 53.35,
"h1_ema21": 53.33,
"m15_trend": "up",
"m15_last": 53.88,
"m15_ema9": 53.67,
"m15_ema21": 53.48,
"rvol_intraday": 0.69,
"as_of_et": "2026-10-09 10:55"
},
"premarket": {
"date": "2026-10-09",
"high": 53.54,
"low": 53.54,
"last": 53.54,
"volume": 250,
"gap_pct": 0.89,
"path": "08:30 53.54",
"bars": 1,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 49.7,
"h": 50.21,
"l": 49.33,
"c": 49.77,
"v": 192105.7227
},
{
"d": "2026-09-08",
"o": 49.58,
"h": 50.98,
"l": 49.465,
"c": 50.78,
"v": 555435.294794
},
{
"d": "2026-09-09",
"o": 50.44,
"h": 51.7,
"l": 49.935,
"c": 51.66,
"v": 767692.170646
},
{
"d": "2026-09-10",
"o": 51.75,
"h": 52.22,
"l": 50.85,
"c": 51.34,
"v": 644984.82002
},
{
"d": "2026-09-11",
"o": 51.61,
"h": 51.8,
"l": 50.125,
"c": 50.46,
"v": 272207.702934
},
{
"d": "2026-09-14",
"o": 50,
"h": 51.64,
"l": 49.94,
"c": 51.45,
"v": 451352.397582
},
{
"d": "2026-09-15",
"o": 51.43,
"h": 51.43,
"l": 50.3433,
"c": 50.79,
"v": 550454.864372
},
{
"d": "2026-09-16",
"o": 50.88,
"h": 51.67,
"l": 50.09,
"c": 50.41,
"v": 328281.779544
},
{
"d": "2026-09-17",
"o": 50.92,
"h": 51.38,
"l": 50.64,
"c": 50.9,
"v": 449620.280591
},
{
"d": "2026-09-18",
"o": 50.89,
"h": 51.53,
"l": 50.305,
"c": 51.35,
"v": 537451.04694
},
{
"d": "2026-09-21",
"o": 51.75,
"h": 52.98,
"l": 51.615,
"c": 52.47,
"v": 542233.738854
},
{
"d": "2026-09-22",
"o": 52.01,
"h": 52.07,
"l": 50.23,
"c": 51.38,
"v": 591974.392709
},
{
"d": "2026-09-23",
"o": 51.545,
"h": 51.8,
"l": 50.63,
"c": 51.73,
"v": 507386.774659
},
{
"d": "2026-09-24",
"o": 52.02,
"h": 53.33,
"l": 51.21,
"c": 53.02,
"v": 1566819.075256
},
{
"d": "2026-09-25",
"o": 52.66,
"h": 54,
"l": 52.07,
"c": 53.56,
"v": 1050653.006933
},
{
"d": "2026-09-28",
"o": 53.27,
"h": 53.97,
"l": 52.8935,
"c": 53.54,
"v": 740668.857121
},
{
"d": "2026-09-29",
"o": 53.25,
"h": 53.62,
"l": 51.65,
"c": 52.4,
"v": 1386064.332899
},
{
"d": "2026-09-30",
"o": 52.92,
"h": 53.065,
"l": 51.76,
"c": 52.64,
"v": 709058.927642
},
{
"d": "2026-10-01",
"o": 52.28,
"h": 53.13,
"l": 51.29,
"c": 52.2,
"v": 493678.558681
},
{
"d": "2026-10-02",
"o": 52.58,
"h": 52.96,
"l": 51.79,
"c": 52.65,
"v": 368466.815951
},
{
"d": "2026-10-05",
"o": 52.65,
"h": 54.54,
"l": 52.21,
"c": 53.87,
"v": 662460.904968
},
{
"d": "2026-10-06",
"o": 54.03,
"h": 54.74,
"l": 53.13,
"c": 54.24,
"v": 375422.705671
},
{
"d": "2026-10-07",
"o": 53.93,
"h": 54.346,
"l": 52.43,
"c": 53.01,
"v": 730816.26056
},
{
"d": "2026-10-08",
"o": 52.96,
"h": 53.76,
"l": 52.3,
"c": 53.07,
"v": 547339.503128
},
{
"d": "2026-10-09",
"o": 53.22,
"h": 54.1599,
"l": 52.672,
"c": 54.005,
"v": 104958.036122
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "mixed",
"etf_r5d": 3.85,
"etf_rvol": 1.36,
"rs_5d": -2.18,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TBBB",
"date": "2030-12-31",
"revenueLow": 292043179166,
"revenueHigh": 302024600896,
"revenueAvg": 296764727535,
"ebitdaLow": 10845187943,
"ebitdaHigh": 11005997474,
"ebitdaAvg": 10921256232,
"ebitLow": 4971370425,
"ebitHigh": 5132179956,
"ebitAvg": 5047438714,
"netIncomeLow": 3217127701,
"netIncomeHigh": 3360764817,
"netIncomeAvg": 3285072863,
"sgaExpenseLow": 38147066939,
"sgaExpenseHigh": 39450853468,
"sgaExpenseAvg": 38763801842,
"epsAvg": 28.56017,
"epsHigh": 29.21823,
"epsLow": 27.96946,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TBBB",
"date": "2029-12-31",
"revenueLow": 228503875880,
"revenueHigh": 236313657840,
"revenueAvg": 232198165559,
"ebitdaLow": 7841649438,
"ebitdaHigh": 7926681709,
"ebitdaAvg": 7881872102,
"ebitLow": 3274134939,
"ebitHigh": 3359167210,
"ebitAvg": 3314357603,
"netIncomeLow": 1701135410,
"netIncomeHigh": 1777087315,
"netIncomeAvg": 1737062805,
"sgaExpenseLow": 29847478972,
"sgaExpenseHigh": 30867603037,
"sgaExpenseAvg": 30330031984,
"epsAvg": 15.10189,
"epsHigh": 15.44986,
"epsLow": 14.78954,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TBBB",
"date": "2028-12-31",
"revenueLow": 171791973129,
"revenueHigh": 177663461511,
"revenueAvg": 174569384719,
"ebitdaLow": 5475036040,
"ebitdaHigh": 5500355651,
"ebitdaAvg": 5487013342,
"ebitLow": 1936701394,
"ebitHigh": 1962021005,
"ebitAvg": 1948678696,
"netIncomeLow": 506522783,
"netIncomeHigh": 529138581,
"netIncomeAvg": 517221061,
"sgaExpenseLow": 22439695107,
"sgaExpenseHigh": 23206636698,
"sgaExpenseAvg": 22802484288,
"epsAvg": 4.49668,
"epsHigh": 4.60029,
"epsLow": 4.40367,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "TBBB",
"date": "2027-12-31",
"revenueLow": 136181013962,
"revenueHigh": 137022676595,
"revenueAvg": 136686011542,
"ebitdaLow": 3787521741,
"ebitdaHigh": 4286091076,
"ebitdaAvg": 4063284483,
"ebitLow": 996831414,
"ebitHigh": 1495400749,
"ebitAvg": 1272594156,
"netIncomeLow": -372790288,
"netIncomeHigh": 112347442,
"netIncomeAvg": -97027546,
"sgaExpenseLow": 17788144446,
"sgaExpenseHigh": 17898083534,
"sgaExpenseAvg": 17854107899,
"epsAvg": -0.84355,
"epsHigh": 0.97674,
"epsLow": -3.24101,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "TBBB",
"targetHigh": 65,
"targetLow": 47,
"targetConsensus": 56.67,
"targetMedian": 58
},
"ratings": {
"symbol": "TBBB",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TBBB",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-05-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-05-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-03-13",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/09/breakfast-news/",
"source": "Fool - Investing News",
"date": "2026-10-09 07:30:01",
"summary": "Yields hit a 24-year high as SpaceX borrows $40 billion for Nvidia chips, and more\u2026",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20261009.jpg"
},
{
"title": "BBB Foods (NYSE:TBBB) Sets New 1-Year High \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/10/07/bbb-foods-nysetbbb-sets-new-1-year-high-heres-why.html",
"source": "Defense World",
"date": "2026-10-07 08:21:17",
"summary": "Shares of BBB Foods Inc. (NYSE: TBBB - Get Free Report) hit a new 52-week high on Monday. The stock traded as high as $54.00 and last traded at $53.9380, with a volume of 249000 shares. The stock had previously closed at $52.65. Wall Street Analyst Weigh In Several brokerages hav",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-nysetbbb-sets-new-1year-high-heres-why-20261007.png"
},
{
"title": "Breakfast News: Nuclear Is the New Fuel",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/06/breakfast-news-nuclear-is-the-new-fuel/",
"source": "Fool - Investing News",
"date": "2026-10-06 07:30:02",
"summary": "Alphabet nears $1B nuclear deal, TSMC hits a record, Nvidia nears $6T, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-nuclear-is-the-new-fuel-20261006.jpg"
},
{
"title": "Stanley Druckenmiller\u2019s Brazil Bet Appears To Pay Off After Election Shock. Brazil\u2019s Biggest ETF Soars 13% On The News",
"url": "https://247wallst.com/investing/2026/10/05/stanley-druckenmillers-brazil-bet-appears-to-pay-off-after-election-shock-brazils-biggest-etf-soars-13-on-the-news/",
"source": "247 Wallst",
"date": "2026-10-05 11:40:51",
"summary": "An election shock sent Brazil's biggest ETF surging, and one billionaire investor had a massive stake sitting quietly on the books since June. Whether that position survived the months between then and today is the question nobody can answer yet.",
"image": "https://images.financialmodelingprep.com/news/stanley-druckenmillers-brazil-bet-appears-to-pay-off-after-20261005.webp"
},
{
"title": "BBB Foods (NYSE:TBBB) and Chefs\u2019 Warehouse (NASDAQ:CHEF) Critical Comparison",
"url": "https://www.defenseworld.net/2026/09/16/bbb-foods-nysetbbb-and-chefs-warehouse-nasdaqchef-critical-comparison.html",
"source": "Defense World",
"date": "2026-09-16 01:15:17",
"summary": "BBB Foods (NYSE: TBBB - Get Free Report) and Chefs' Warehouse (NASDAQ: CHEF - Get Free Report) are both mid-cap consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, dividends, earnings, analyst r",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-nysetbbb-and-chefs-warehouse-nasdaqchef-critical-comparison-20260916.png"
},
{
"title": "BBB Foods Director Sells Full Stake After 98% Stock Gain",
"url": "https://finance.yahoo.com/markets/stocks/articles/bbb-foods-director-sells-full-122002193.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:20:02Z",
"summary": "Director Rose Nicole Dominique Reich Sapire sold 7,623 shares of BBB Foods Inc. (NYSE:TBBB) on September 9, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($51.00); post-transaction value based on Sept. 09, 2026 ma",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Could This Hot Growth Stock Be the Next MercadoLibre? Why It Looks Like a Screaming Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-hot-growth-stock-next-165001475.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T16:50:01Z",
"summary": "MercadoLibre (NASDAQ:MELI) might not be a household name in the U.S., but in-the-know investors should be familiar with it.\n\nThe Latin American e-commerce company has been a juggernaut on the market, up 6,800% since its 2007 IPO. It's delivered breakout growth since then, thanks ",
"image": "https://s.yimg.com/lo/mysterio/api/faed03b8f539a47ae9ff825d38dcc94d61a571c384842759a7f91b0b98bcefa7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb7e4f2e04bc0c82f35dd4b461a2bafdf.jpg"
},
{
"title": "Stanley Druckenmiller Is Buying Beaten-Down Stocks in Mexico and Argentina, a Contrarian Bet Other Investors May Want to Watch",
"url": "https://www.fool.com/investing/2026/08/20/stanley-druckenmiller-is-buying-beaten-down-stocks/",
"source": "Fool - Investing News",
"date": "2026-08-20 11:45:00",
"summary": "Druckenmiller's investments aren't necessarily intended to be for the long term.",
"image": "https://images.financialmodelingprep.com/news/stanley-druckenmiller-is-buying-beatendown-stocks-in-mexico-and-20260820.jpeg"
},
{
"title": "BBB Foods: Great Business But Lacks Margin Of Safety At Current Valuations",
"url": "https://seekingalpha.com/article/4937259-bbb-foods-great-business-lacks-margin-safety-current-valuations",
"source": "Seeking Alpha",
"date": "2026-08-17 07:45:26",
"summary": "Tiendas 3B delivered another exceptional quarter, with same-store sales up ~20% and revenue growth accelerating to 38.7% year-over-year. TBBB continues aggressive expansion, opening 155 new stores in Q2 and maintaining strong traffic despite low food inflation and broader retail ",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-great-business-but-lacks-margin-of-safety-20260817.jpg"
},
{
"title": "BBB Foods Shows a Net Loss but Its Cash Flow Surged. Here's How to Read an Insider's Trade Before Last Week's Earnings",
"url": "https://www.fool.com/coverage/filings/2026/08/16/bbb-foods-shows-a-net-loss-but-its-cash-flow-surged-here-s-how-to-read-an-insider-s-trade-before-last-week-s-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T20:29:43Z",
"summary": "BBB Foods director Sami Gabriel Khouri sold 14,101 shares (~$573,500) on August 7 to cover tax withholding from exercised stock options. The sale is non-discretionary and carries no investment signal. Meanwhile, BBB Foods reported strong Q2 results with 39% revenue growth to 26 b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What BBB Foods' Long Growth Runway Means, and Why a Director's Latest Insider Transaction Doesn't Detract From It",
"url": "https://www.fool.com/coverage/filings/2026/08/16/what-bbb-foods-long-growth-runway-means-and-why-a-director-s-latest-insider-transaction-doesn-t-detract-from-it/",
"source": "The Motley Fool",
"date": "2026-08-16 17:15:06",
"summary": "The transaction involved the disposal of 4,754 shares, valued at approximately $193,345 at a weighted-average price of $40.67 per share on August 7, 2026. This disposition represented 24% of the director's total direct common stock holdings, which included the shares acquired via",
"image": "https://images.financialmodelingprep.com/news/what-bbb-foods-long-growth-runway-means-and-why-20260816.jpg"
},
{
"title": "Here's How to Read BBB Foods' Latest Insider Filings as Chain Grows 39% Despite Soft Economy",
"url": "https://www.fool.com/coverage/filings/2026/08/16/here-s-how-to-read-bbb-foods-latest-insider-filings-as-chain-grows-39-despite-soft-economy/",
"source": "The Motley Fool",
"date": "2026-08-16 16:39:40",
"summary": "The disposition involved 7,660 shares at $40.67 per share, representing a total transaction value of about $312,000. The transaction resulted in a 7% reduction in the director's total direct equity position.",
"image": "https://images.financialmodelingprep.com/news/heres-how-to-read-bbb-foods-latest-insider-filings-20260816.jpg"
},
{
"title": "You Can't Invest In Trader Joe's, But This Mexican Grocery Stock With the Same Business Model Might Be Even Better",
"url": "https://www.fool.com/investing/2026/08/13/you-cant-invest-in-trader-joes-but-this-mexican-su/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T00:30:00Z",
"summary": "BBB Foods (TBBB), a Mexican grocery chain operating Tiendas 3B stores, is rapidly expanding with a business model similar to Trader Joe's and Aldi. The company reported 20% same-store sales growth in Q2 2026, reaching 3,624 stores with plans to quadruple its footprint. The stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883343%2Ftiendas-bbb-3b-foods.jpg&w=1200&op=resize"
},
{
"title": "BBB Foods Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bbb-foods-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 03:05:16",
"summary": "BBB Foods NYSE: TBBB, which operates the Tiendas 3B discount retail chain, reported second-quarter 2026 revenue growth of 39% from a year earlier to MXN 26 billion, supported by a 20% increase in same-store sales and continued store expansion.",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Why BBB Foods Stock Is Skyrocketing Higher Today",
"url": "https://www.fool.com/investing/2026/08/13/why-bbb-foods-stock-is-skyrocketing-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T17:30:01Z",
"summary": "BBB Foods (TBBB) stock surged 16.73% after reporting Q2 earnings with 39% sales growth and 44% adjusted EBITDA growth, despite a larger-than-expected net loss. The Mexican hard-discount grocer, operating 3,624 Tiendas 3B stores, continues hypergrowth expansion with management tar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883290%2Fgettyimages-1391594880.jpg&w=1200&op=resize"
},
{
"title": "Stanley Druckenmiller's Portfolio Skips Megacap Tech Almost Entirely. Here's What He's Buying Instead.",
"url": "https://www.fool.com/investing/2026/08/08/stanley-druckenmillers-portfolio-skips-megacap-tec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Billionaire investor Stanley Druckenmiller has dramatically reduced his exposure to megacap tech stocks, holding only Amazon as a minor position (0.32%) among the Magnificent Seven and completely exiting Alphabet. Instead, he's concentrating his $3 billion portfolio in biotech (N",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881289%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Latin America's Fintech and Consumer Boom: A High-Risk, High-Reward Opportunity",
"url": "https://www.fool.com/investing/2026/06/14/latin-americas-fintech-and-consumer-boom-a-high-ri/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T21:16:48Z",
"summary": "Latin America's fintech and consumer sectors present significant long-term growth opportunities for risk-tolerant investors, driven by low digital and fintech penetration. However, the region faces elevated political and macroeconomic risks. Companies like DLocal, Nu Holdings, an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874522%2Fgettyimages-537871420-1200x801-d21b45d.jpg&w=1200&op=resize"
},
{
"title": "Rule-Breaking Stocks for Your Holiday Shopping List",
"url": "https://www.fool.com/investing/2025/12/11/rule-breaking-stocks-for-your-holiday-shopping-lis/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-11T15:18:00Z",
"summary": "Motley Fool analysts discuss holiday consumer trends and recommend two Rule Breaking stocks for investors: BBB Foods, a Mexican hard discount grocer, and Astera Labs, a semiconductor component manufacturer specializing in data center signal speed and transfer.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F845955%2Frule-breaking-stocks-for-your-holiday-shopping-list.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "TBBB",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": -0.15,
"revenueActual": null,
"revenueEstimated": 1510785000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "TBBB",
"date": "2026-08-12",
"epsActual": -0.19,
"epsEstimated": -0.15574,
"revenueActual": 1487510000,
"revenueEstimated": 1423169000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "TBBB",
"date": "2026-05-06",
"epsActual": -0.27,
"epsEstimated": -0.19,
"revenueActual": 1274716000,
"revenueEstimated": 1268259000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "TBBB",
"date": "2026-03-11",
"epsActual": -0.49,
"epsEstimated": -0.28,
"revenueActual": 1218787000,
"revenueEstimated": 1207863000,
"lastUpdated": "2026-06-11"
},
{
"symbol": "TBBB",
"date": "2025-11-19",
"epsActual": -0.66,
"epsEstimated": -0.5472,
"revenueActual": 1088676997,
"revenueEstimated": 1095754817,
"lastUpdated": "2026-03-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TBBB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TBBB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2158,
"price": 41.53
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 911,
"price": 41.92
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 50,
"price": 40.43
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1424,
"price": 40.65
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 39,
"price": 48.99
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 20,
"price": 49.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TBBB",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002120686",
"companyCik": "0001978954",
"transactionType": "G-Gift",
"securitiesOwned": 20000,
"reportingName": "Khouri Sami Gabriel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175895,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526392004/0001193125-26-392004-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 51,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526389331/0001193125-26-389331-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "S-Sale",
"securitiesOwned": 7623,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 50.5,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526383719/0001193125-26-383719-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-07",
"reportingCik": "0002123862",
"companyCik": "0001978954",
"transactionType": "C-Conversion",
"securitiesOwned": 16003914,
"reportingName": "Hatoum Kamal Anthony",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16003914,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346876/0001193125-26-346876-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-07",
"reportingCik": "0002123862",
"companyCik": "0001978954",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Hatoum Kamal Anthony",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16003914,
"price": 0,
"securityName": "Class C Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346876/0001193125-26-346876-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "M-Exempt",
"securitiesOwned": 65520,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 9.67,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 9.67,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "F-InKind",
"securitiesOwned": 15246,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4754,
"price": 40.67,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.230000Z",
"size": 1300.0,
"price": 54.0,
"premium": 70200.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.273000Z",
"size": 1000.0,
"price": 54.005,
"premium": 54005.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:45.110000Z",
"size": 750.0,
"price": 53.82,
"premium": 40365.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.230000Z",
"size": 600.0,
"price": 54.0,
"premium": 32400.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.220000Z",
"size": 500.0,
"price": 54.0,
"premium": 27000.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.172000Z",
"size": 500.0,
"price": 54.0,
"premium": 27000.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:30.238000Z",
"size": 404.0,
"price": 53.82,
"premium": 21743.28,
"volume": 404.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.220000Z",
"size": 400.0,
"price": 54.0,
"premium": 21600.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TBBB",
"date": "20261008",
"ats_volume": 0,
"total_volume": 221474,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TBBB",
"days": [
{
"date": "2026-10-09",
"close": 54.005,
"vwap": 53.75,
"volume": 104958,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-08",
"close": 53.07,
"vwap": 53.22,
"volume": 547339,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-07",
"close": 53.01,
"vwap": 53.2,
"volume": 730816,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-06",
"close": 54.24,
"vwap": 54.0,
"volume": 375422,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-05",
"close": 53.87,
"vwap": 53.79,
"volume": 662460,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TBBB",
"net_call_premium": "-235.00",
"net_put_premium": "-210.00",
"call_premium": "7340.00",
"put_premium": "210.00",
"bullish_premium": "3495.00",
"bearish_premium": "3520.00",
"put_call_ratio": "0.0434782608695652173913043478",
"iv_rank": "41.0709",
"implied_move_perc": "0.077",
"gex_ratio": "0.21214285555955823943",
"gex_net_change": "3349.8832",
"gex_call": "29233.7184",
"gex_put": "-6201.7245",
"gex_net": 23031.9939,
"gex_call_delta": "236540.5627",
"gex_put_delta": "-32126.0938",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 1297,
"option_type": "call",
"delta": 0.32843344517147,
"ask_volume": 49,
"last_price": "0.51",
"implied_volatility": "0.3353053035715253",
"gamma": 0.1447501728157824,
"avg_price": "0.5705555555555555555555555557",
"bid_volume": 5,
"nbbo_ask": "0.55",
"strike": "55",
"option_symbol": "TBBB261016C00055000",
"total_premium": "3081.00",
"iv": 0.330077039351787,
"volume": 54,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-11-20",
"open_interest": 224,
"option_type": "call",
"delta": 0.465936982083287,
"ask_volume": 0,
"last_price": "2.44",
"implied_volatility": "0.3977361006661032",
"gamma": 0.0528879630733892,
"avg_price": "2.44",
"bid_volume": 10,
"nbbo_ask": "2.55",
"strike": "55",
"option_symbol": "TBBB261120C00055000",
"total_premium": "2440.00",
"iv": 0.410428483991396,
"volume": 10,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-12-18",
"open_interest": 586,
"option_type": "put",
"delta": -0.1349230087899285,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.4169111235820531",
"gamma": 0.0228746611892271,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "45",
"option_symbol": "TBBB261218P00045000",
"total_premium": "210.00",
"iv": 0.401828599985837,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 565,
"option_type": "call",
"delta": 0.889580331773831,
"ask_volume": 0,
"last_price": "4.17",
"implied_volatility": "0.470549204571749",
"gamma": 0.0567910821711546,
"avg_price": "4.1133333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "4.30",
"strike": "50",
"option_symbol": "TBBB261016C00050000",
"total_premium": "1234.00",
"iv": 0.438858751120714,
"volume": 3,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.277313420103954,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.3528290250372922",
"gamma": 0.0384717114137075,
"avg_price": "1.35",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "60",
"option_symbol": "TBBB261218C00060000",
"total_premium": "135.00",
"iv": 0.368835360996069,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "TBBB",
"expires": "2027-02-19",
"open_interest": 211,
"option_type": "call",
"delta": 0.508038187921224,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.3538488250219342",
"gamma": 0.0323072662415619,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "55",
"option_symbol": "TBBB270219C00055000",
"total_premium": "450.00",
"iv": 0.379651440334135,
"volume": 1,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "TBBB",
"expires": "2027-02-19",
"open_interest": 1008,
"option_type": "call",
"delta": 0.2173187395281394,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0256903045206091,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "TBBB270219C00065000",
"total_premium": "0",
"iv": 0.351931093081992,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 300,
"option_type": "put",
"delta": -0.0989984040460282,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0553111471748038,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "TBBB261016P00050000",
"total_premium": "0",
"iv": 0.416335869514422,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TBBB",
"spot": 54.005,
"date": "2026-10-09",
"flip_point": 47.68,
"net_gex": 23031.99,
"call_walls": [
{
"strike": 55.0,
"gex": 18278.49
},
{
"strike": 50.0,
"gex": 5157.92
},
{
"strike": 65.0,
"gex": 2525.04
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -3355.45
},
{
"strike": 45.0,
"gex": -2010.65
},
{
"strike": 55.0,
"gex": -691.8
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.01,
"put_gex": -0.09,
"net_gex": -0.07
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.14,
"net_gex": -0.14
},
{
"strike": 22.5,
"call_gex": 0.46,
"put_gex": -0.99,
"net_gex": -0.53
},
{
"strike": 25.0,
"call_gex": 1.67,
"put_gex": -3.89,
"net_gex": -2.22
},
{
"strike": 30.0,
"call_gex": 5.54,
"put_gex": -14.98,
"net_gex": -9.44
},
{
"strike": 35.0,
"call_gex": 115.37,
"put_gex": -34.32,
"net_gex": 81.05
},
{
"strike": 40.0,
"call_gex": 157.51,
"put_gex": -84.09,
"net_gex": 73.43
},
{
"strike": 45.0,
"call_gex": 902.16,
"put_gex": -2010.65,
"net_gex": -1108.49
},
{
"strike": 50.0,
"call_gex": 5157.92,
"put_gex": -3355.45,
"net_gex": 1802.46
},
{
"strike": 55.0,
"call_gex": 18278.49,
"put_gex": -691.8,
"net_gex": 17586.69
},
{
"strike": 60.0,
"call_gex": 1799.8,
"put_gex": -2.86,
"net_gex": 1796.93
},
{
"strike": 65.0,
"call_gex": 2525.04,
"put_gex": -2.46,
"net_gex": 2522.59
},
{
"strike": 70.0,
"call_gex": 171.02,
"put_gex": 0.0,
"net_gex": 171.02
},
{
"strike": 75.0,
"call_gex": 93.36,
"put_gex": 0.0,
"net_gex": 93.36
},
{
"strike": 80.0,
"call_gex": 25.35,
"put_gex": 0.0,
"net_gex": 25.35
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": -3,
"top": [
{
"strike": "55",
"oi_change": 22,
"type": "call"
},
{
"strike": "45",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.2,
"D": 1.8,
"P": 4.0,
"O": 7.5,
"C": 10.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.9,
"T": 27.6,
"RS": -14.3,
"V": 1.2,
"F": -0.4,
"OI": 100.0,
"S": -35.6,
"IV": -34.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 25.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -36",
"- IV behaviour -35",
"+ trend +28"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "Gap Fill",
"count": 88,
"pct": 84
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "High Vol Open",
"count": 35,
"pct": 33
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}