{
"price": {
"symbol": "TBBB",
"name": "BBB Foods Inc.",
"price": 54.005,
"changePercentage": 1.76182,
"change": 0.935,
"volume": 104981,
"dayLow": 52.672,
"dayHigh": 54.1599,
"yearHigh": 54.74,
"yearLow": 24.185,
"marketCap": 6257634363,
"priceAvg50": 49.0622,
"priceAvg200": 40.04895,
"exchange": "NYSE",
"open": 53.22,
"previousClose": 53.07,
"timestamp": 1791557877,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 49.1407,
"c": 48.99
},
{
"t": "2026-08-31",
"v": 48.6583,
"c": 48.57
},
{
"t": "2026-09-01",
"v": 49.9031,
"c": 49.9
},
{
"t": "2026-09-02",
"v": 49.544,
"c": 49.35
},
{
"t": "2026-09-03",
"v": 49.6461,
"c": 49.68
},
{
"t": "2026-09-04",
"v": 49.8265,
"c": 49.77
},
{
"t": "2026-09-08",
"v": 50.4698,
"c": 50.78
},
{
"t": "2026-09-09",
"v": 51.1592,
"c": 51.66
},
{
"t": "2026-09-10",
"v": 51.3649,
"c": 51.34
},
{
"t": "2026-09-11",
"v": 50.5811,
"c": 50.46
},
{
"t": "2026-09-14",
"v": 51.3245,
"c": 51.45
},
{
"t": "2026-09-15",
"v": 50.8782,
"c": 50.79
},
{
"t": "2026-09-16",
"v": 50.8896,
"c": 50.41
},
{
"t": "2026-09-17",
"v": 51.016,
"c": 50.9
},
{
"t": "2026-09-18",
"v": 51.1597,
"c": 51.35
},
{
"t": "2026-09-21",
"v": 52.4699,
"c": 52.47
},
{
"t": "2026-09-22",
"v": 51.0818,
"c": 51.38
},
{
"t": "2026-09-23",
"v": 51.4964,
"c": 51.73
},
{
"t": "2026-09-24",
"v": 52.8366,
"c": 53.02
},
{
"t": "2026-09-25",
"v": 53.5124,
"c": 53.56
},
{
"t": "2026-09-28",
"v": 53.5354,
"c": 53.54
},
{
"t": "2026-09-29",
"v": 52.8677,
"c": 52.4
},
{
"t": "2026-09-30",
"v": 52.608,
"c": 52.64
},
{
"t": "2026-10-01",
"v": 51.9855,
"c": 52.2
},
{
"t": "2026-10-02",
"v": 52.5064,
"c": 52.65
},
{
"t": "2026-10-05",
"v": 53.791,
"c": 53.87
},
{
"t": "2026-10-06",
"v": 53.9973,
"c": 54.24
},
{
"t": "2026-10-07",
"v": 53.2021,
"c": 53.01
},
{
"t": "2026-10-08",
"v": 53.2242,
"c": 53.07
},
{
"t": "2026-10-09",
"v": 53.7549,
"c": 54.005
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.47,
"streak_days": 1
}
},
"company": {
"symbol": "TBBB",
"price": 53.39,
"marketCap": 6186373459,
"beta": -0.02,
"lastDividend": 0,
"range": "23.81-54.74",
"change": 0.38,
"changePercentage": 0.71685,
"volume": 26949,
"averageVolume": 688884,
"companyName": "BBB Foods Inc.",
"currency": "USD",
"cik": "0001978954",
"isin": "VGG0896C1032",
"cusip": "G0896C103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Discount Stores",
"website": "https://tiendas3b.com",
"description": "Through its various subsidiaries, BBB Foods Inc. manages a network of grocery retail outlets throughout Mexico. The company provides a comprehensive selection of merchandise, ranging from essential food and beverages to personal care and household cleaning products, alongside coffee, tea, dessert items, and specialized goods for infants and pets. Customers can find a mix of well-established brands, the company's own private label lines, and specially acquired spot products. These offerings are accessible both at its brick-and-mortar stores and via its digital platform. BBB Foods primarily targets and serves households with low to middle incomes. The company, established in 2004, maintains its headquarters in Mexico City, Mexico.",
"ceo": "Kamal Anthony Hatoum",
"sector": "Consumer Defensive",
"country": "MX",
"fullTimeEmployees": "29202",
"phone": "52 55 1102 1200",
"address": "Av. Presidente Masaryk 8",
"city": "Mexico City",
"state": "DF",
"zip": "11560",
"image": "https://images.financialmodelingprep.com/symbol/TBBB.png",
"ipoDate": "2024-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0001193125-26-392004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526392004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001193125-26-389331",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526389331/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-09",
"accession": "0001628280-26-061129",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000162828026061129/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383719",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526383719/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001628280-26-060032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000162828026060032/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000940594-26-000047",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000094059426000047/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000945621-26-001065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000094562126001065/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000895421-26-000256",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000089542126000256/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422848-26-000122",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000142284826000122/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-12",
"accession": "0001193125-26-346965",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346965/6k_tbbb_2q26_earnings_re.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-346876",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346876/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001562230-26-000129",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000156223026000129/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-344856",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-344774",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344774/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-344768",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344768/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 104981,
"avgVolume": 688884,
"short_ratio": [
{
"symbol": "TBBB",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 91891,
"short_exempt_volume": 6,
"total_volume": 221474,
"short_volume_ratio": 0.4149,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 53.28,
"vah": 54.47,
"val": 51.95,
"profile": [
{
"price": 50.19,
"volume": 26457
},
{
"price": 50.26,
"volume": 16447
},
{
"price": 50.33,
"volume": 1825
},
{
"price": 50.4,
"volume": 41113
},
{
"price": 50.47,
"volume": 68471
},
{
"price": 50.55,
"volume": 49662
},
{
"price": 50.62,
"volume": 79209
},
{
"price": 50.69,
"volume": 81635
},
{
"price": 50.76,
"volume": 106098
},
{
"price": 50.83,
"volume": 268098
},
{
"price": 50.91,
"volume": 317687
},
{
"price": 50.98,
"volume": 174344
},
{
"price": 51.05,
"volume": 217012
},
{
"price": 51.12,
"volume": 103350
},
{
"price": 51.19,
"volume": 166412
},
{
"price": 51.27,
"volume": 124298
},
{
"price": 51.34,
"volume": 190210
},
{
"price": 51.41,
"volume": 251866
},
{
"price": 51.48,
"volume": 223915
},
{
"price": 51.55,
"volume": 107063
},
{
"price": 51.62,
"volume": 203508
},
{
"price": 51.7,
"volume": 53435
},
{
"price": 51.77,
"volume": 98693
},
{
"price": 51.84,
"volume": 36278
},
{
"price": 51.91,
"volume": 16095
},
{
"price": 51.98,
"volume": 87243
},
{
"price": 52.06,
"volume": 327532
},
{
"price": 52.13,
"volume": 78063
},
{
"price": 52.2,
"volume": 204158
},
{
"price": 52.27,
"volume": 115707
},
{
"price": 52.34,
"volume": 61322
},
{
"price": 52.42,
"volume": 111025
},
{
"price": 52.49,
"volume": 246807
},
{
"price": 52.56,
"volume": 206340
},
{
"price": 52.63,
"volume": 414188
},
{
"price": 52.7,
"volume": 366458
},
{
"price": 52.78,
"volume": 227314
},
{
"price": 52.85,
"volume": 144664
},
{
"price": 52.92,
"volume": 242083
},
{
"price": 52.99,
"volume": 354132
},
{
"price": 53.06,
"volume": 344648
},
{
"price": 53.14,
"volume": 267134
},
{
"price": 53.21,
"volume": 221025
},
{
"price": 53.28,
"volume": 548678
},
{
"price": 53.35,
"volume": 205237
},
{
"price": 53.42,
"volume": 507763
},
{
"price": 53.5,
"volume": 65251
},
{
"price": 53.57,
"volume": 161711
},
{
"price": 53.64,
"volume": 532681
},
{
"price": 53.71,
"volume": 304417
},
{
"price": 53.78,
"volume": 121146
},
{
"price": 53.86,
"volume": 78853
},
{
"price": 53.93,
"volume": 141657
},
{
"price": 54.0,
"volume": 129343
},
{
"price": 54.07,
"volume": 47963
},
{
"price": 54.14,
"volume": 45835
},
{
"price": 54.21,
"volume": 70512
},
{
"price": 54.29,
"volume": 81954
},
{
"price": 54.36,
"volume": 67503
},
{
"price": 54.43,
"volume": 37180
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "mixed",
"etf_r5d": 3.85,
"etf_rvol": 1.36,
"rs_5d": -2.18,
"leading": false
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 53.1559
},
{
"t": 1791552900,
"v": 53.3296
},
{
"t": 1791553200,
"v": 53.5657
},
{
"t": 1791553500,
"v": 53.72
},
{
"t": 1791553800,
"v": 53.8353
},
{
"t": 1791554100,
"v": 53.9462
},
{
"t": 1791554400,
"v": 53.9826
},
{
"t": 1791554700,
"v": 53.9355
},
{
"t": 1791555000,
"v": 53.9773
},
{
"t": 1791555300,
"v": 53.9216
},
{
"t": 1791555600,
"v": 53.8422
},
{
"t": 1791555900,
"v": 53.944
},
{
"t": 1791556200,
"v": 53.9687
},
{
"t": 1791556500,
"v": 53.9392
},
{
"t": 1791556800,
"v": 53.9622
},
{
"t": 1791557100,
"v": 53.8956
},
{
"t": 1791557400,
"v": 53.891
},
{
"t": 1791557700,
"v": 53.8491
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 52.99
},
{
"t": 1791552900,
"v": 53.068
},
{
"t": 1791553200,
"v": 53.1704
},
{
"t": 1791553500,
"v": 53.2923
},
{
"t": 1791553800,
"v": 53.4039
},
{
"t": 1791554100,
"v": 53.5331
},
{
"t": 1791554400,
"v": 53.6345
},
{
"t": 1791554700,
"v": 53.6996
},
{
"t": 1791555000,
"v": 53.7547
},
{
"t": 1791555300,
"v": 53.7877
},
{
"t": 1791555600,
"v": 53.8002
},
{
"t": 1791555900,
"v": 53.8381
},
{
"t": 1791556200,
"v": 53.8635
},
{
"t": 1791556500,
"v": 53.8768
},
{
"t": 1791556800,
"v": 53.8995
},
{
"t": 1791557100,
"v": 53.8956
},
{
"t": 1791557400,
"v": 53.8804
},
{
"t": 1791557700,
"v": 53.9054
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 52.99
},
{
"t": 1791552900,
"v": 53.0255
},
{
"t": 1791553200,
"v": 53.0759
},
{
"t": 1791553500,
"v": 53.1399
},
{
"t": 1791553800,
"v": 53.2044
},
{
"t": 1791554100,
"v": 53.2813
},
{
"t": 1791554400,
"v": 53.3503
},
{
"t": 1791554700,
"v": 53.4057
},
{
"t": 1791555000,
"v": 53.4575
},
{
"t": 1791555300,
"v": 53.4995
},
{
"t": 1791555600,
"v": 53.5314
},
{
"t": 1791555900,
"v": 53.5731
},
{
"t": 1791556200,
"v": 53.6087
},
{
"t": 1791556500,
"v": 53.6379
},
{
"t": 1791556800,
"v": 53.6699
},
{
"t": 1791557100,
"v": 53.689
},
{
"t": 1791557400,
"v": 53.7009
},
{
"t": 1791557700,
"v": 53.7286
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "ORB High $53.66",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 53.655
},
{
"t": 1791557700,
"v": 53.655
}
]
},
{
"label": "ORB Low $52.67",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 52.672
},
{
"t": 1791557700,
"v": 52.672
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "PP $53.05",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 53.05
},
{
"t": 1791557700,
"v": 53.05
}
]
},
{
"label": "R1 $53.80",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 53.8
},
{
"t": 1791557700,
"v": 53.8
}
]
},
{
"label": "S1 $52.34",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 52.34
},
{
"t": 1791557700,
"v": 52.34
}
]
},
{
"label": "R2 $54.51",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 54.51
},
{
"t": 1791557700,
"v": 54.51
}
]
},
{
"label": "S2 $51.59",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 51.59
},
{
"t": 1791557700,
"v": 51.59
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 88,
"pct": 84,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 53.07
},
{
"t": 1791557700,
"v": 53.07
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
},
{
"t": 1791554400,
"o": 54.1,
"h": 54.1,
"l": 53.805,
"c": 54.04
},
{
"t": 1791554700,
"o": 54.07,
"h": 54.07,
"l": 53.95,
"c": 53.96
},
{
"t": 1791555000,
"o": 53.92,
"h": 54.1599,
"l": 53.78,
"c": 53.975
},
{
"t": 1791555300,
"o": 53.92,
"h": 53.92,
"l": 53.92,
"c": 53.92
},
{
"t": 1791555600,
"o": 53.86,
"h": 53.89,
"l": 53.8,
"c": 53.85
},
{
"t": 1791555900,
"o": 53.93,
"h": 53.99,
"l": 53.93,
"c": 53.99
},
{
"t": 1791556200,
"o": 53.98,
"h": 54.01,
"l": 53.94,
"c": 53.965
},
{
"t": 1791556500,
"o": 53.965,
"h": 53.965,
"l": 53.93,
"c": 53.93
},
{
"t": 1791556800,
"o": 53.975,
"h": 53.99,
"l": 53.9675,
"c": 53.99
},
{
"t": 1791557100,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.88
},
{
"t": 1791557400,
"o": 53.918,
"h": 53.94,
"l": 53.74,
"c": 53.82
},
{
"t": 1791557700,
"o": 53.78,
"h": 54.015,
"l": 53.66,
"c": 54.005
}
],
"overlays": {
"lines": [
{
"label": "PDH $53.76",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 53.76
},
{
"t": 1791557700,
"v": 53.76
}
]
},
{
"label": "PDL $52.30",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 52.3
},
{
"t": 1791557700,
"v": 52.3
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 53.22,
"h": 53.38,
"l": 52.672,
"c": 52.99
},
{
"t": 1791552900,
"o": 53.29,
"h": 53.42,
"l": 53.13,
"c": 53.38
},
{
"t": 1791553200,
"o": 53.49,
"h": 53.655,
"l": 53.46,
"c": 53.58
},
{
"t": 1791553500,
"o": 53.72,
"h": 53.78,
"l": 53.72,
"c": 53.78
},
{
"t": 1791553800,
"o": 53.67,
"h": 53.9,
"l": 53.66,
"c": 53.85
},
{
"t": 1791554100,
"o": 53.88,
"h": 54.05,
"l": 53.88,
"c": 54.05
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 53.026
},
{
"t": 1791554100,
"v": 53.026
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 35,
"pct": 33,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 53.93,
"h": 54.346,
"l": 53.91,
"c": 53.92
},
{
"t": 1791380100,
"o": 53.925,
"h": 53.925,
"l": 53.465,
"c": 53.755
},
{
"t": 1791380400,
"o": 53.9463,
"h": 53.9463,
"l": 53.545,
"c": 53.5463
},
{
"t": 1791380700,
"o": 53.52,
"h": 53.78,
"l": 53.52,
"c": 53.62
},
{
"t": 1791381000,
"o": 53.66,
"h": 53.825,
"l": 53.655,
"c": 53.825
},
{
"t": 1791381300,
"o": 53.69,
"h": 53.69,
"l": 53.52,
"c": 53.56
},
{
"t": 1791381600,
"o": 53.56,
"h": 53.68,
"l": 53.3,
"c": 53.33
},
{
"t": 1791382200,
"o": 53.44,
"h": 53.46,
"l": 53.19,
"c": 53.21
},
{
"t": 1791382500,
"o": 53.21,
"h": 53.39,
"l": 53.09,
"c": 53.09
},
{
"t": 1791382800,
"o": 53.17,
"h": 53.27,
"l": 53.06,
"c": 53.21
},
{
"t": 1791383100,
"o": 53.29,
"h": 53.3,
"l": 53.07,
"c": 53.175
},
{
"t": 1791383400,
"o": 53.18,
"h": 53.31,
"l": 53.09,
"c": 53.18
},
{
"t": 1791383700,
"o": 53.165,
"h": 53.27,
"l": 53.165,
"c": 53.19
},
{
"t": 1791384000,
"o": 53.25,
"h": 53.25,
"l": 53.15,
"c": 53.15
},
{
"t": 1791384300,
"o": 53.1679,
"h": 53.23,
"l": 53.1679,
"c": 53.205
},
{
"t": 1791384600,
"o": 53.205,
"h": 53.24,
"l": 53.205,
"c": 53.24
},
{
"t": 1791384900,
"o": 53.24,
"h": 53.405,
"l": 53.16,
"c": 53.36
},
{
"t": 1791385200,
"o": 53.28,
"h": 53.32,
"l": 53.19,
"c": 53.285
},
{
"t": 1791385500,
"o": 53.28,
"h": 53.32,
"l": 53.25,
"c": 53.3
},
{
"t": 1791385800,
"o": 53.31,
"h": 53.31,
"l": 53.15,
"c": 53.21
},
{
"t": 1791386100,
"o": 53.22,
"h": 53.22,
"l": 52.95,
"c": 52.97
},
{
"t": 1791386400,
"o": 53.02,
"h": 53.22,
"l": 52.95,
"c": 53.06
},
{
"t": 1791386700,
"o": 53.175,
"h": 53.25,
"l": 53.07,
"c": 53.17
},
{
"t": 1791387000,
"o": 53.22,
"h": 53.25,
"l": 53.17,
"c": 53.22
},
{
"t": 1791387300,
"o": 53.27,
"h": 53.425,
"l": 53.2,
"c": 53.405
},
{
"t": 1791387600,
"o": 53.3,
"h": 53.42,
"l": 53.22,
"c": 53.22
},
{
"t": 1791387900,
"o": 53.22,
"h": 53.32,
"l": 53.22,
"c": 53.32
},
{
"t": 1791388200,
"o": 53.315,
"h": 53.315,
"l": 53.24,
"c": 53.24
},
{
"t": 1791388500,
"o": 53.26,
"h": 53.31,
"l": 53.24,
"c": 53.24
},
{
"t": 1791388800,
"o": 53.24,
"h": 53.29,
"l": 53.13,
"c": 53.14
},
{
"t": 1791389100,
"o": 53.12,
"h": 53.2075,
"l": 53.07,
"c": 53.11
},
{
"t": 1791389400,
"o": 53.15,
"h": 53.19,
"l": 53.105,
"c": 53.15
},
{
"t": 1791389700,
"o": 53.135,
"h": 53.205,
"l": 53.12,
"c": 53.155
},
{
"t": 1791390000,
"o": 53.2,
"h": 53.29,
"l": 53.13,
"c": 53.255
},
{
"t": 1791390300,
"o": 53.18,
"h": 53.3299,
"l": 53.14,
"c": 53.3299
},
{
"t": 1791390600,
"o": 53.17,
"h": 53.24,
"l": 53.17,
"c": 53.24
},
{
"t": 1791390900,
"o": 53.225,
"h": 53.25,
"l": 53.16,
"c": 53.2
},
{
"t": 1791391200,
"o": 53.2,
"h": 53.205,
"l": 53.16,
"c": 53.205
},
{
"t": 1791391500,
"o": 53.25,
"h": 53.43,
"l": 53.205,
"c": 53.34
},
{
"t": 1791391800,
"o": 53.35,
"h": 53.4,
"l": 53.295,
"c": 53.4
},
{
"t": 1791392100,
"o": 53.365,
"h": 53.4,
"l": 53.345,
"c": 53.345
},
{
"t": 1791392400,
"o": 53.35,
"h": 53.41,
"l": 53.35,
"c": 53.4
},
{
"t": 1791392700,
"o": 53.4,
"h": 53.4,
"l": 53.3,
"c": 53.365
},
{
"t": 1791393000,
"o": 53.36,
"h": 53.36,
"l": 53.36,
"c": 53.36
},
{
"t": 1791393300,
"o": 53.36,
"h": 53.45,
"l": 53.31,
"c": 53.31
},
{
"t": 1791393600,
"o": 53.36,
"h": 53.3784,
"l": 53.31,
"c": 53.355
},
{
"t": 1791393900,
"o": 53.345,
"h": 53.4,
"l": 53.31,
"c": 53.31
},
{
"t": 1791394200,
"o": 53.3,
"h": 53.3,
"l": 53.2,
"c": 53.21
},
{
"t": 1791394500,
"o": 53.265,
"h": 53.265,
"l": 53.265,
"c": 53.265
},
{
"t": 1791394800,
"o": 53.26,
"h": 53.355,
"l": 53.2,
"c": 53.3
},
{
"t": 1791395400,
"o": 53.28,
"h": 53.28,
"l": 53.28,
"c": 53.28
},
{
"t": 1791395700,
"o": 53.345,
"h": 53.37,
"l": 53.26,
"c": 53.26
},
{
"t": 1791396000,
"o": 53.285,
"h": 53.285,
"l": 53.03,
"c": 53.035
},
{
"t": 1791396300,
"o": 53.055,
"h": 53.135,
"l": 52.81,
"c": 52.81
},
{
"t": 1791396600,
"o": 52.825,
"h": 52.89,
"l": 52.825,
"c": 52.89
},
{
"t": 1791396900,
"o": 52.88,
"h": 52.98,
"l": 52.88,
"c": 52.975
},
{
"t": 1791397200,
"o": 53,
"h": 53.02,
"l": 52.96,
"c": 52.96
},
{
"t": 1791397800,
"o": 53,
"h": 53.07,
"l": 52.95,
"c": 53.07
},
{
"t": 1791398100,
"o": 53.07,
"h": 53.07,
"l": 53.01,
"c": 53.05
},
{
"t": 1791398400,
"o": 53.01,
"h": 53.045,
"l": 53,
"c": 53.04
},
{
"t": 1791398700,
"o": 53.04,
"h": 53.07,
"l": 53.04,
"c": 53.045
},
{
"t": 1791399000,
"o": 53.045,
"h": 53.045,
"l": 52.98,
"c": 53.02
},
{
"t": 1791399300,
"o": 53.03,
"h": 53.04,
"l": 52.97,
"c": 53.04
},
{
"t": 1791399600,
"o": 53.08,
"h": 53.09,
"l": 53.045,
"c": 53.05
},
{
"t": 1791399900,
"o": 53,
"h": 53.0375,
"l": 52.975,
"c": 52.975
},
{
"t": 1791400200,
"o": 52.975,
"h": 52.975,
"l": 52.7006,
"c": 52.755
},
{
"t": 1791400500,
"o": 52.755,
"h": 52.8,
"l": 52.75,
"c": 52.8
},
{
"t": 1791400800,
"o": 52.75,
"h": 52.79,
"l": 52.75,
"c": 52.755
},
{
"t": 1791401100,
"o": 52.75,
"h": 52.78,
"l": 52.69,
"c": 52.695
},
{
"t": 1791401400,
"o": 52.695,
"h": 52.71,
"l": 52.445,
"c": 52.445
},
{
"t": 1791401700,
"o": 52.46,
"h": 52.485,
"l": 52.43,
"c": 52.455
},
{
"t": 1791402000,
"o": 52.49,
"h": 52.575,
"l": 52.47,
"c": 52.52
},
{
"t": 1791402300,
"o": 52.515,
"h": 52.98,
"l": 52.515,
"c": 52.905
},
{
"t": 1791402600,
"o": 52.87,
"h": 53.035,
"l": 52.81,
"c": 52.9
},
{
"t": 1791402900,
"o": 53.02,
"h": 53.1,
"l": 52.895,
"c": 53.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 52.28,
"h": 53.13,
"l": 51.29,
"c": 52.2
},
{
"t": 1790899200,
"o": 52.58,
"h": 52.96,
"l": 51.79,
"c": 52.65
},
{
"t": 1791158400,
"o": 52.65,
"h": 54.54,
"l": 52.21,
"c": 53.87
},
{
"t": 1791244800,
"o": 54.03,
"h": 54.74,
"l": 53.13,
"c": 54.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.00",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 54
},
{
"t": 1791244800,
"v": 54
}
]
},
{
"label": "Box bottom $51.29",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 51.29
},
{
"t": 1791244800,
"v": 51.29
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 52.66,
"h": 53.6,
"l": 52.07,
"c": 52.66
},
{
"t": 1790343600,
"o": 52.67,
"h": 52.78,
"l": 52.55,
"c": 52.78
},
{
"t": 1790343900,
"o": 52.6501,
"h": 52.78,
"l": 52.605,
"c": 52.605
},
{
"t": 1790344200,
"o": 52.52,
"h": 52.805,
"l": 52.52,
"c": 52.805
},
{
"t": 1790344500,
"o": 52.935,
"h": 52.935,
"l": 52.935,
"c": 52.935
},
{
"t": 1790344800,
"o": 52.905,
"h": 52.97,
"l": 52.78,
"c": 52.95
},
{
"t": 1790345100,
"o": 52.93,
"h": 53.05,
"l": 52.8066,
"c": 52.95
},
{
"t": 1790345400,
"o": 52.96,
"h": 53.05,
"l": 52.9,
"c": 52.9
},
{
"t": 1790346000,
"o": 52.87,
"h": 52.98,
"l": 52.87,
"c": 52.98
},
{
"t": 1790346300,
"o": 52.76,
"h": 52.95,
"l": 52.76,
"c": 52.94
},
{
"t": 1790346600,
"o": 52.76,
"h": 52.94,
"l": 52.7117,
"c": 52.78
},
{
"t": 1790346900,
"o": 52.79,
"h": 52.9,
"l": 52.79,
"c": 52.89
},
{
"t": 1790347200,
"o": 52.77,
"h": 52.77,
"l": 52.77,
"c": 52.77
},
{
"t": 1790347500,
"o": 52.84,
"h": 53.05,
"l": 52.84,
"c": 53.05
},
{
"t": 1790348100,
"o": 53.01,
"h": 53.32,
"l": 53.01,
"c": 53.32
},
{
"t": 1790348400,
"o": 53.085,
"h": 53.31,
"l": 53.085,
"c": 53.31
},
{
"t": 1790348700,
"o": 53.31,
"h": 53.59,
"l": 53.21,
"c": 53.49
},
{
"t": 1790349000,
"o": 53.465,
"h": 53.905,
"l": 53.465,
"c": 53.85
},
{
"t": 1790349300,
"o": 53.79,
"h": 53.82,
"l": 53.715,
"c": 53.8
},
{
"t": 1790349600,
"o": 53.795,
"h": 53.86,
"l": 53.795,
"c": 53.86
},
{
"t": 1790349900,
"o": 53.8665,
"h": 54,
"l": 53.81,
"c": 53.89
},
{
"t": 1790350200,
"o": 53.895,
"h": 53.9,
"l": 53.385,
"c": 53.66
},
{
"t": 1790350500,
"o": 53.52,
"h": 53.66,
"l": 53.52,
"c": 53.66
},
{
"t": 1790350800,
"o": 53.615,
"h": 53.66,
"l": 53.515,
"c": 53.56
},
{
"t": 1790351100,
"o": 53.55,
"h": 53.615,
"l": 53.47,
"c": 53.52
},
{
"t": 1790351400,
"o": 53.5,
"h": 53.63,
"l": 53.5,
"c": 53.63
},
{
"t": 1790351700,
"o": 53.64,
"h": 53.65,
"l": 53.585,
"c": 53.65
},
{
"t": 1790352000,
"o": 53.66,
"h": 53.84,
"l": 53.59,
"c": 53.685
},
{
"t": 1790352300,
"o": 53.75,
"h": 53.795,
"l": 53.69,
"c": 53.72
},
{
"t": 1790352600,
"o": 53.72,
"h": 53.79,
"l": 53.62,
"c": 53.735
},
{
"t": 1790352900,
"o": 53.62,
"h": 53.82,
"l": 53.58,
"c": 53.58
},
{
"t": 1790353200,
"o": 53.58,
"h": 53.67,
"l": 53.58,
"c": 53.655
},
{
"t": 1790353500,
"o": 53.58,
"h": 53.645,
"l": 53.58,
"c": 53.645
},
{
"t": 1790353800,
"o": 53.645,
"h": 53.665,
"l": 53.49,
"c": 53.605
},
{
"t": 1790354100,
"o": 53.62,
"h": 53.675,
"l": 53.59,
"c": 53.675
},
{
"t": 1790354400,
"o": 53.675,
"h": 53.74,
"l": 53.675,
"c": 53.68
},
{
"t": 1790354700,
"o": 53.66,
"h": 53.7,
"l": 53.66,
"c": 53.665
},
{
"t": 1790355000,
"o": 53.66,
"h": 53.75,
"l": 53.66,
"c": 53.73
},
{
"t": 1790355300,
"o": 53.675,
"h": 53.6981,
"l": 53.63,
"c": 53.65
},
{
"t": 1790355600,
"o": 53.645,
"h": 53.68,
"l": 53.64,
"c": 53.68
},
{
"t": 1790355900,
"o": 53.66,
"h": 53.7,
"l": 53.66,
"c": 53.69
},
{
"t": 1790356200,
"o": 53.7,
"h": 53.7,
"l": 53.695,
"c": 53.695
},
{
"t": 1790356500,
"o": 53.72,
"h": 53.79,
"l": 53.58,
"c": 53.67
},
{
"t": 1790356800,
"o": 53.63,
"h": 53.67,
"l": 53.59,
"c": 53.625
},
{
"t": 1790357100,
"o": 53.625,
"h": 53.63,
"l": 53.47,
"c": 53.565
},
{
"t": 1790357400,
"o": 53.49,
"h": 53.55,
"l": 53.375,
"c": 53.3775
},
{
"t": 1790357700,
"o": 53.355,
"h": 53.44,
"l": 53.35,
"c": 53.38
},
{
"t": 1790358000,
"o": 53.32,
"h": 53.34,
"l": 53.31,
"c": 53.34
},
{
"t": 1790358300,
"o": 53.335,
"h": 53.4,
"l": 53.32,
"c": 53.35
},
{
"t": 1790358600,
"o": 53.34,
"h": 53.34,
"l": 53.34,
"c": 53.34
},
{
"t": 1790358900,
"o": 53.34,
"h": 53.37,
"l": 53.34,
"c": 53.35
},
{
"t": 1790359200,
"o": 53.3899,
"h": 53.45,
"l": 53.37,
"c": 53.43
},
{
"t": 1790359500,
"o": 53.425,
"h": 53.59,
"l": 53.41,
"c": 53.465
},
{
"t": 1790359800,
"o": 53.455,
"h": 53.5,
"l": 53.45,
"c": 53.48
},
{
"t": 1790360100,
"o": 53.47,
"h": 53.52,
"l": 53.47,
"c": 53.5
},
{
"t": 1790360400,
"o": 53.5469,
"h": 53.56,
"l": 53.5469,
"c": 53.56
},
{
"t": 1790360700,
"o": 53.59,
"h": 53.64,
"l": 53.51,
"c": 53.55
},
{
"t": 1790361000,
"o": 53.6,
"h": 53.705,
"l": 53.6,
"c": 53.705
},
{
"t": 1790361300,
"o": 53.74,
"h": 53.74,
"l": 53.575,
"c": 53.6
},
{
"t": 1790361600,
"o": 53.6,
"h": 53.67,
"l": 53.5,
"c": 53.67
},
{
"t": 1790361900,
"o": 53.71,
"h": 53.71,
"l": 53.68,
"c": 53.69
},
{
"t": 1790362200,
"o": 53.71,
"h": 53.715,
"l": 53.68,
"c": 53.69
},
{
"t": 1790362500,
"o": 53.665,
"h": 53.665,
"l": 53.665,
"c": 53.665
},
{
"t": 1790362800,
"o": 53.67,
"h": 53.685,
"l": 53.645,
"c": 53.645
},
{
"t": 1790363100,
"o": 53.68,
"h": 53.71,
"l": 53.67,
"c": 53.71
},
{
"t": 1790363400,
"o": 53.71,
"h": 53.765,
"l": 53.67,
"c": 53.695
},
{
"t": 1790363700,
"o": 53.695,
"h": 53.695,
"l": 53.68,
"c": 53.685
},
{
"t": 1790364000,
"o": 53.7,
"h": 53.7299,
"l": 53.67,
"c": 53.7
},
{
"t": 1790364300,
"o": 53.69,
"h": 53.69,
"l": 53.6,
"c": 53.66
},
{
"t": 1790364600,
"o": 53.64,
"h": 53.665,
"l": 53.59,
"c": 53.665
},
{
"t": 1790364900,
"o": 53.665,
"h": 53.72,
"l": 53.64,
"c": 53.665
},
{
"t": 1790365200,
"o": 53.6725,
"h": 53.7,
"l": 53.66,
"c": 53.67
},
{
"t": 1790365500,
"o": 53.695,
"h": 53.75,
"l": 53.52,
"c": 53.705
},
{
"t": 1790365800,
"o": 53.705,
"h": 53.71,
"l": 53.6,
"c": 53.685
},
{
"t": 1790366100,
"o": 53.69,
"h": 53.73,
"l": 53.55,
"c": 53.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 54.16,
"low": 52.67,
"close": 54.01,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 53.71,
"R1": 54.75,
"S1": 53.26,
"R2": 55.2,
"S2": 52.22
},
"swing": {
"high_20d": 54.74,
"low_20d": 49.94,
"high_60d": 54.74,
"low_60d": 38.44
},
"orb": {
"high": 53.66,
"low": 52.67,
"date": "2026-10-09"
},
"vwap": 53.76,
"volume_profile": {
"poc": 53.28,
"vah": 54.47,
"val": 51.95,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 54.04,
"h1_ema9": 53.35,
"h1_ema21": 53.33,
"m15_trend": "up",
"m15_last": 53.88,
"m15_ema9": 53.67,
"m15_ema21": 53.48,
"rvol_intraday": 0.69,
"as_of_et": "2026-10-09 10:55"
},
"premarket": {
"date": "2026-10-09",
"high": 53.54,
"low": 53.54,
"last": 53.54,
"volume": 250,
"gap_pct": 0.89,
"path": "08:30 53.54",
"bars": 1,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 49.7,
"h": 50.21,
"l": 49.33,
"c": 49.77,
"v": 192105.7227
},
{
"d": "2026-09-08",
"o": 49.58,
"h": 50.98,
"l": 49.465,
"c": 50.78,
"v": 555435.294794
},
{
"d": "2026-09-09",
"o": 50.44,
"h": 51.7,
"l": 49.935,
"c": 51.66,
"v": 767692.170646
},
{
"d": "2026-09-10",
"o": 51.75,
"h": 52.22,
"l": 50.85,
"c": 51.34,
"v": 644984.82002
},
{
"d": "2026-09-11",
"o": 51.61,
"h": 51.8,
"l": 50.125,
"c": 50.46,
"v": 272207.702934
},
{
"d": "2026-09-14",
"o": 50,
"h": 51.64,
"l": 49.94,
"c": 51.45,
"v": 451352.397582
},
{
"d": "2026-09-15",
"o": 51.43,
"h": 51.43,
"l": 50.3433,
"c": 50.79,
"v": 550454.864372
},
{
"d": "2026-09-16",
"o": 50.88,
"h": 51.67,
"l": 50.09,
"c": 50.41,
"v": 328281.779544
},
{
"d": "2026-09-17",
"o": 50.92,
"h": 51.38,
"l": 50.64,
"c": 50.9,
"v": 449620.280591
},
{
"d": "2026-09-18",
"o": 50.89,
"h": 51.53,
"l": 50.305,
"c": 51.35,
"v": 537451.04694
},
{
"d": "2026-09-21",
"o": 51.75,
"h": 52.98,
"l": 51.615,
"c": 52.47,
"v": 542233.738854
},
{
"d": "2026-09-22",
"o": 52.01,
"h": 52.07,
"l": 50.23,
"c": 51.38,
"v": 591974.392709
},
{
"d": "2026-09-23",
"o": 51.545,
"h": 51.8,
"l": 50.63,
"c": 51.73,
"v": 507386.774659
},
{
"d": "2026-09-24",
"o": 52.02,
"h": 53.33,
"l": 51.21,
"c": 53.02,
"v": 1566819.075256
},
{
"d": "2026-09-25",
"o": 52.66,
"h": 54,
"l": 52.07,
"c": 53.56,
"v": 1050653.006933
},
{
"d": "2026-09-28",
"o": 53.27,
"h": 53.97,
"l": 52.8935,
"c": 53.54,
"v": 740668.857121
},
{
"d": "2026-09-29",
"o": 53.25,
"h": 53.62,
"l": 51.65,
"c": 52.4,
"v": 1386064.332899
},
{
"d": "2026-09-30",
"o": 52.92,
"h": 53.065,
"l": 51.76,
"c": 52.64,
"v": 709058.927642
},
{
"d": "2026-10-01",
"o": 52.28,
"h": 53.13,
"l": 51.29,
"c": 52.2,
"v": 493678.558681
},
{
"d": "2026-10-02",
"o": 52.58,
"h": 52.96,
"l": 51.79,
"c": 52.65,
"v": 368466.815951
},
{
"d": "2026-10-05",
"o": 52.65,
"h": 54.54,
"l": 52.21,
"c": 53.87,
"v": 662460.904968
},
{
"d": "2026-10-06",
"o": 54.03,
"h": 54.74,
"l": 53.13,
"c": 54.24,
"v": 375422.705671
},
{
"d": "2026-10-07",
"o": 53.93,
"h": 54.346,
"l": 52.43,
"c": 53.01,
"v": 730816.26056
},
{
"d": "2026-10-08",
"o": 52.96,
"h": 53.76,
"l": 52.3,
"c": 53.07,
"v": 547339.503128
},
{
"d": "2026-10-09",
"o": 53.22,
"h": 54.1599,
"l": 52.672,
"c": 54.005,
"v": 104958.036122
}
]
},
"calendar": [
{
"symbol": "TBBB",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": -0.15,
"revenueActual": null,
"revenueEstimated": 1510785000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "TBBB",
"date": "2026-08-12",
"epsActual": -0.19,
"epsEstimated": -0.15574,
"revenueActual": 1487510000,
"revenueEstimated": 1423169000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "TBBB",
"date": "2026-05-06",
"epsActual": -0.27,
"epsEstimated": -0.19,
"revenueActual": 1274716000,
"revenueEstimated": 1268259000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "TBBB",
"date": "2026-03-11",
"epsActual": -0.49,
"epsEstimated": -0.28,
"revenueActual": 1218787000,
"revenueEstimated": 1207863000,
"lastUpdated": "2026-06-11"
},
{
"symbol": "TBBB",
"date": "2025-11-19",
"epsActual": -0.66,
"epsEstimated": -0.5472,
"revenueActual": 1088676997,
"revenueEstimated": 1095754817,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2025-08-11",
"epsActual": -0.13,
"epsEstimated": -0.05014,
"revenueActual": 1007074175,
"revenueEstimated": 1049271974,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2025-05-07",
"epsActual": -0.04,
"epsEstimated": 0.00722,
"revenueActual": 830765114,
"revenueEstimated": 898710607,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2025-04-09",
"epsActual": -0.01,
"epsEstimated": 0.1035,
"revenueActual": 784032800,
"revenueEstimated": 781426600,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TBBB",
"date": "2024-11-25",
"epsActual": 0.1,
"epsEstimated": 0.05155,
"revenueActual": 769487962,
"revenueEstimated": 769380045,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2024-08-21",
"epsActual": 0.17,
"epsEstimated": 0.02305,
"revenueActual": 741661597,
"revenueEstimated": 776510587.68,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2024-05-22",
"epsActual": -0.10047,
"epsEstimated": -0.02058,
"revenueActual": 765367500,
"revenueEstimated": 755807900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TBBB",
"date": "2023-12-31",
"epsActual": -0.0657,
"epsEstimated": null,
"revenueActual": 702017714,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2023-09-30",
"epsActual": -0.22922,
"epsEstimated": null,
"revenueActual": 649976301,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2023-06-30",
"epsActual": 0.04936,
"epsEstimated": null,
"revenueActual": 622315038,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2023-03-31",
"epsActual": 0.0386,
"epsEstimated": null,
"revenueActual": 535167334,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
},
{
"symbol": "TBBB",
"date": "2022-12-31",
"epsActual": 0.01156,
"epsEstimated": null,
"revenueActual": 478094955,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
}
],
"news": [
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/09/breakfast-news/",
"source": "Fool - Investing News",
"date": "2026-10-09 07:30:01",
"summary": "Yields hit a 24-year high as SpaceX borrows $40 billion for Nvidia chips, and more…",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20261009.jpg"
},
{
"title": "BBB Foods (NYSE:TBBB) Sets New 1-Year High – Here’s Why",
"url": "https://www.defenseworld.net/2026/10/07/bbb-foods-nysetbbb-sets-new-1-year-high-heres-why.html",
"source": "Defense World",
"date": "2026-10-07 08:21:17",
"summary": "Shares of BBB Foods Inc. (NYSE: TBBB - Get Free Report) hit a new 52-week high on Monday. The stock traded as high as $54.00 and last traded at $53.9380, with a volume of 249000 shares. The stock had previously closed at $52.65. Wall Street Analyst Weigh In Several brokerages hav",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-nysetbbb-sets-new-1year-high-heres-why-20261007.png"
},
{
"title": "Breakfast News: Nuclear Is the New Fuel",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/06/breakfast-news-nuclear-is-the-new-fuel/",
"source": "Fool - Investing News",
"date": "2026-10-06 07:30:02",
"summary": "Alphabet nears $1B nuclear deal, TSMC hits a record, Nvidia nears $6T, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-nuclear-is-the-new-fuel-20261006.jpg"
},
{
"title": "Stanley Druckenmiller’s Brazil Bet Appears To Pay Off After Election Shock. Brazil’s Biggest ETF Soars 13% On The News",
"url": "https://247wallst.com/investing/2026/10/05/stanley-druckenmillers-brazil-bet-appears-to-pay-off-after-election-shock-brazils-biggest-etf-soars-13-on-the-news/",
"source": "247 Wallst",
"date": "2026-10-05 11:40:51",
"summary": "An election shock sent Brazil's biggest ETF surging, and one billionaire investor had a massive stake sitting quietly on the books since June. Whether that position survived the months between then and today is the question nobody can answer yet.",
"image": "https://images.financialmodelingprep.com/news/stanley-druckenmillers-brazil-bet-appears-to-pay-off-after-20261005.webp"
},
{
"title": "BBB Foods (NYSE:TBBB) and Chefs’ Warehouse (NASDAQ:CHEF) Critical Comparison",
"url": "https://www.defenseworld.net/2026/09/16/bbb-foods-nysetbbb-and-chefs-warehouse-nasdaqchef-critical-comparison.html",
"source": "Defense World",
"date": "2026-09-16 01:15:17",
"summary": "BBB Foods (NYSE: TBBB - Get Free Report) and Chefs' Warehouse (NASDAQ: CHEF - Get Free Report) are both mid-cap consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, dividends, earnings, analyst r",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-nysetbbb-and-chefs-warehouse-nasdaqchef-critical-comparison-20260916.png"
},
{
"title": "BBB Foods Director Sells Full Stake After 98% Stock Gain",
"url": "https://finance.yahoo.com/markets/stocks/articles/bbb-foods-director-sells-full-122002193.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:20:02Z",
"summary": "Director Rose Nicole Dominique Reich Sapire sold 7,623 shares of BBB Foods Inc. (NYSE:TBBB) on September 9, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($51.00); post-transaction value based on Sept. 09, 2026 ma",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Could This Hot Growth Stock Be the Next MercadoLibre? Why It Looks Like a Screaming Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-hot-growth-stock-next-165001475.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T16:50:01Z",
"summary": "MercadoLibre (NASDAQ:MELI) might not be a household name in the U.S., but in-the-know investors should be familiar with it.\n\nThe Latin American e-commerce company has been a juggernaut on the market, up 6,800% since its 2007 IPO. It's delivered breakout growth since then, thanks ",
"image": "https://s.yimg.com/lo/mysterio/api/faed03b8f539a47ae9ff825d38dcc94d61a571c384842759a7f91b0b98bcefa7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb7e4f2e04bc0c82f35dd4b461a2bafdf.jpg"
},
{
"title": "Stanley Druckenmiller Is Buying Beaten-Down Stocks in Mexico and Argentina, a Contrarian Bet Other Investors May Want to Watch",
"url": "https://www.fool.com/investing/2026/08/20/stanley-druckenmiller-is-buying-beaten-down-stocks/",
"source": "Fool - Investing News",
"date": "2026-08-20 11:45:00",
"summary": "Druckenmiller's investments aren't necessarily intended to be for the long term.",
"image": "https://images.financialmodelingprep.com/news/stanley-druckenmiller-is-buying-beatendown-stocks-in-mexico-and-20260820.jpeg"
},
{
"title": "BBB Foods: Great Business But Lacks Margin Of Safety At Current Valuations",
"url": "https://seekingalpha.com/article/4937259-bbb-foods-great-business-lacks-margin-safety-current-valuations",
"source": "Seeking Alpha",
"date": "2026-08-17 07:45:26",
"summary": "Tiendas 3B delivered another exceptional quarter, with same-store sales up ~20% and revenue growth accelerating to 38.7% year-over-year. TBBB continues aggressive expansion, opening 155 new stores in Q2 and maintaining strong traffic despite low food inflation and broader retail ",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-great-business-but-lacks-margin-of-safety-20260817.jpg"
},
{
"title": "BBB Foods Shows a Net Loss but Its Cash Flow Surged. Here's How to Read an Insider's Trade Before Last Week's Earnings",
"url": "https://www.fool.com/coverage/filings/2026/08/16/bbb-foods-shows-a-net-loss-but-its-cash-flow-surged-here-s-how-to-read-an-insider-s-trade-before-last-week-s-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-16T20:29:43Z",
"summary": "BBB Foods director Sami Gabriel Khouri sold 14,101 shares (~$573,500) on August 7 to cover tax withholding from exercised stock options. The sale is non-discretionary and carries no investment signal. Meanwhile, BBB Foods reported strong Q2 results with 39% revenue growth to 26 b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What BBB Foods' Long Growth Runway Means, and Why a Director's Latest Insider Transaction Doesn't Detract From It",
"url": "https://www.fool.com/coverage/filings/2026/08/16/what-bbb-foods-long-growth-runway-means-and-why-a-director-s-latest-insider-transaction-doesn-t-detract-from-it/",
"source": "The Motley Fool",
"date": "2026-08-16 17:15:06",
"summary": "The transaction involved the disposal of 4,754 shares, valued at approximately $193,345 at a weighted-average price of $40.67 per share on August 7, 2026. This disposition represented 24% of the director's total direct common stock holdings, which included the shares acquired via",
"image": "https://images.financialmodelingprep.com/news/what-bbb-foods-long-growth-runway-means-and-why-20260816.jpg"
},
{
"title": "Here's How to Read BBB Foods' Latest Insider Filings as Chain Grows 39% Despite Soft Economy",
"url": "https://www.fool.com/coverage/filings/2026/08/16/here-s-how-to-read-bbb-foods-latest-insider-filings-as-chain-grows-39-despite-soft-economy/",
"source": "The Motley Fool",
"date": "2026-08-16 16:39:40",
"summary": "The disposition involved 7,660 shares at $40.67 per share, representing a total transaction value of about $312,000. The transaction resulted in a 7% reduction in the director's total direct equity position.",
"image": "https://images.financialmodelingprep.com/news/heres-how-to-read-bbb-foods-latest-insider-filings-20260816.jpg"
},
{
"title": "You Can't Invest In Trader Joe's, But This Mexican Grocery Stock With the Same Business Model Might Be Even Better",
"url": "https://www.fool.com/investing/2026/08/13/you-cant-invest-in-trader-joes-but-this-mexican-su/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T00:30:00Z",
"summary": "BBB Foods (TBBB), a Mexican grocery chain operating Tiendas 3B stores, is rapidly expanding with a business model similar to Trader Joe's and Aldi. The company reported 20% same-store sales growth in Q2 2026, reaching 3,624 stores with plans to quadruple its footprint. The stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883343%2Ftiendas-bbb-3b-foods.jpg&w=1200&op=resize"
},
{
"title": "BBB Foods Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bbb-foods-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 03:05:16",
"summary": "BBB Foods NYSE: TBBB, which operates the Tiendas 3B discount retail chain, reported second-quarter 2026 revenue growth of 39% from a year earlier to MXN 26 billion, supported by a 20% increase in same-store sales and continued store expansion.",
"image": "https://images.financialmodelingprep.com/news/bbb-foods-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Why BBB Foods Stock Is Skyrocketing Higher Today",
"url": "https://www.fool.com/investing/2026/08/13/why-bbb-foods-stock-is-skyrocketing-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T17:30:01Z",
"summary": "BBB Foods (TBBB) stock surged 16.73% after reporting Q2 earnings with 39% sales growth and 44% adjusted EBITDA growth, despite a larger-than-expected net loss. The Mexican hard-discount grocer, operating 3,624 Tiendas 3B stores, continues hypergrowth expansion with management tar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883290%2Fgettyimages-1391594880.jpg&w=1200&op=resize"
},
{
"title": "Stanley Druckenmiller's Portfolio Skips Megacap Tech Almost Entirely. Here's What He's Buying Instead.",
"url": "https://www.fool.com/investing/2026/08/08/stanley-druckenmillers-portfolio-skips-megacap-tec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Billionaire investor Stanley Druckenmiller has dramatically reduced his exposure to megacap tech stocks, holding only Amazon as a minor position (0.32%) among the Magnificent Seven and completely exiting Alphabet. Instead, he's concentrating his $3 billion portfolio in biotech (N",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881289%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Latin America's Fintech and Consumer Boom: A High-Risk, High-Reward Opportunity",
"url": "https://www.fool.com/investing/2026/06/14/latin-americas-fintech-and-consumer-boom-a-high-ri/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T21:16:48Z",
"summary": "Latin America's fintech and consumer sectors present significant long-term growth opportunities for risk-tolerant investors, driven by low digital and fintech penetration. However, the region faces elevated political and macroeconomic risks. Companies like DLocal, Nu Holdings, an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874522%2Fgettyimages-537871420-1200x801-d21b45d.jpg&w=1200&op=resize"
},
{
"title": "Rule-Breaking Stocks for Your Holiday Shopping List",
"url": "https://www.fool.com/investing/2025/12/11/rule-breaking-stocks-for-your-holiday-shopping-lis/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-11T15:18:00Z",
"summary": "Motley Fool analysts discuss holiday consumer trends and recommend two Rule Breaking stocks for investors: BBB Foods, a Mexican hard discount grocer, and Astera Labs, a semiconductor component manufacturer specializing in data center signal speed and transfer.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F845955%2Frule-breaking-stocks-for-your-holiday-shopping-list.jpg&w=1200&op=resize"
},
{
"title": "This Under-the-Radar Grocer Just Posted 38% Revenue Growth on an 18% Pop in Comps",
"url": "https://www.fool.com/investing/this-under-the-radar-grocer-just-posted-38-revenue/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-13T17:01:34Z",
"summary": "BBB Foods, a Mexican discount grocery chain, has shown impressive growth with over 3,000 locations, 38% revenue increase, and 17.7% comparable-store sales growth. The company operates small-format stores with private-label products and aims to expand to potentially 15,000 locatio",
"image": "https://optimize.foolcdn.com/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets/jester.png&w=400&op=resize"
},
{
"title": "2 Incredible Growth Stocks to Buy in 2025 and Hold Forever",
"url": "https://www.fool.com/investing/2025/01/14/2-incredible-growth-stocks-to-buy-in-2025-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-01-14T12:43:00Z",
"summary": "The Motley Fool, a financial services company, is recommending two growth stocks that they believe have excellent long-term investment opportunities as we head into 2025.",
"image": "https://g.foolcdn.com/editorial/images/803532/man-on-laptop-2.jpg"
},
{
"title": "2 Top Stocks on My Radar for 2025",
"url": "https://www.fool.com/investing/2024/12/12/2-top-stocks-on-my-radar-for-2025/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-12-12T13:11:00Z",
"summary": "The article discusses two companies, Howard Hughes Holdings (HHH) and BBB Foods (TBBB), as potential outperformers in 2025. It also mentions that one of the top billionaire investors owns a significant stake in a real estate company, which is believed to be undervalued.",
"image": "https://g.foolcdn.com/editorial/images/800197/stock-trader-2022-a.jpg"
},
{
"title": "Nvidia's 10% Leap Propels Tech Indexes To Record Highs; Blue Chips, Small Caps Slip: What's Driving Markets Thursday?",
"url": "https://www.benzinga.com/news/earnings/earnings-beats/24/05/38991492/nvidias-10-leap-propels-tech-indexes-to-record-highs-blue-chips-small-caps-slip-what",
"source": "Benzinga",
"date": "2024-05-23T17:21:35Z",
"summary": "Stronger-than-expected quarterly results and upbeat revenue guidance from Nvidia Corp. sparked a renewed surge in tech stocks on Thursday, as traders continue to exhibit bullish sentiment toward the rapidly expanding AI industry.\nThe chipmaker giant’s stock soared over 10% to $1,",
"image": "https://cdn.benzinga.com/files/images/story/2024/05/23/Wall-Street-ai6.png?width=1200&height=800&fit=crop"
},
{
"title": "Stocks Falter, Metals Fall As Traders Turn Cautious Ahead Of Fed Minutes, Nvidia Earnings; First Solar Hits Record Highs: What's Driving Markets Wednesday?",
"url": "https://www.benzinga.com/markets/equities/24/05/38969645/stocks-falter-metals-fall-as-traders-turn-cautious-ahead-of-fed-minutes-nvidia-earnings-first-so",
"source": "Benzinga",
"date": "2024-05-22T17:02:34Z",
"summary": "Wall Street experienced a muted session on Wednesday morning as traders adopted a cautious stance ahead of the Federal Reserve meeting minutes release at 2 p.m. EDT and Nvidia Corp. (NASDAQ:NVDA) earnings announcement after the market close.\nThe tech-heavy Nasdaq 100 gained 0.2%,",
"image": "https://cdn.benzinga.com/files/images/story/2024/05/22/Bull-and-bear-stock-market-index.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Top 5 Defensive Stocks That May Plunge This Quarter",
"url": "https://www.benzinga.com/news/24/03/37912421/top-5-defensive-stocks-that-may-plunge-this-quarter",
"source": "Benzinga",
"date": "2024-03-25T12:47:33Z",
"summary": "As of March 25, 2024, five stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its stre",
"image": "https://cdn.benzinga.com/files/images/story/2024/03/25/image47.jpg?width=1200&height=800&fit=crop"
},
{
"title": "IPO Revival In 2024: Plaid, Chime, And Kim Kardashian's Skims Among Potential Market Movers",
"url": "https://www.benzinga.com/markets/equities/24/02/37215731/ipo-revival-in-2024-plaid-chime-and-kim-kardashians-skims-among-potential-market-movers",
"source": "Benzinga",
"date": "2024-02-20T15:51:30Z",
"summary": "After a subdued couple of years that followed a stellar performance in 2021, the market for initial public offerings (IPOs) is expected to recover some ground in 2024.\nThe market for new listings was, during 2022 and 2023, hit by rising inflation and interest rates, which raised ",
"image": "https://cdn.benzinga.com/files/images/story/2024/Hologram-Of-Ipo-Glowing-Icon--Sunset-Pan.jpeg?width=1200&height=800&fit=crop"
}
],
"analyst": {
"estimates": [
{
"symbol": "TBBB",
"date": "2030-12-31",
"revenueLow": 292043179166,
"revenueHigh": 302024600896,
"revenueAvg": 296764727535,
"ebitdaLow": 10845187943,
"ebitdaHigh": 11005997474,
"ebitdaAvg": 10921256232,
"ebitLow": 4971370425,
"ebitHigh": 5132179956,
"ebitAvg": 5047438714,
"netIncomeLow": 3217127701,
"netIncomeHigh": 3360764817,
"netIncomeAvg": 3285072863,
"sgaExpenseLow": 38147066939,
"sgaExpenseHigh": 39450853468,
"sgaExpenseAvg": 38763801842,
"epsAvg": 28.56017,
"epsHigh": 29.21823,
"epsLow": 27.96946,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TBBB",
"date": "2029-12-31",
"revenueLow": 228503875880,
"revenueHigh": 236313657840,
"revenueAvg": 232198165559,
"ebitdaLow": 7841649438,
"ebitdaHigh": 7926681709,
"ebitdaAvg": 7881872102,
"ebitLow": 3274134939,
"ebitHigh": 3359167210,
"ebitAvg": 3314357603,
"netIncomeLow": 1701135410,
"netIncomeHigh": 1777087315,
"netIncomeAvg": 1737062805,
"sgaExpenseLow": 29847478972,
"sgaExpenseHigh": 30867603037,
"sgaExpenseAvg": 30330031984,
"epsAvg": 15.10189,
"epsHigh": 15.44986,
"epsLow": 14.78954,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TBBB",
"date": "2028-12-31",
"revenueLow": 171791973129,
"revenueHigh": 177663461511,
"revenueAvg": 174569384719,
"ebitdaLow": 5475036040,
"ebitdaHigh": 5500355651,
"ebitdaAvg": 5487013342,
"ebitLow": 1936701394,
"ebitHigh": 1962021005,
"ebitAvg": 1948678696,
"netIncomeLow": 506522783,
"netIncomeHigh": 529138581,
"netIncomeAvg": 517221061,
"sgaExpenseLow": 22439695107,
"sgaExpenseHigh": 23206636698,
"sgaExpenseAvg": 22802484288,
"epsAvg": 4.49668,
"epsHigh": 4.60029,
"epsLow": 4.40367,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "TBBB",
"date": "2027-12-31",
"revenueLow": 136181013962,
"revenueHigh": 137022676595,
"revenueAvg": 136686011542,
"ebitdaLow": 3787521741,
"ebitdaHigh": 4286091076,
"ebitdaAvg": 4063284483,
"ebitLow": 996831414,
"ebitHigh": 1495400749,
"ebitAvg": 1272594156,
"netIncomeLow": -372790288,
"netIncomeHigh": 112347442,
"netIncomeAvg": -97027546,
"sgaExpenseLow": 17788144446,
"sgaExpenseHigh": 17898083534,
"sgaExpenseAvg": 17854107899,
"epsAvg": -0.84355,
"epsHigh": 0.97674,
"epsLow": -3.24101,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "TBBB",
"targetHigh": 65,
"targetLow": 47,
"targetConsensus": 56.67,
"targetMedian": 58
},
"ratings": {
"symbol": "TBBB",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TBBB",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-05-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-05-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2026-03-13",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2025-04-21",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2024-08-23",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TBBB",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2024-05-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2024-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TBBB",
"date": "2024-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 53.9,
"rsi": 62.292322771861585,
"sma20": 52.42900000000009,
"sma50": 49.33620000000003,
"sma200": 40.142949999999985,
"adx": 26.195945573651368,
"atr": 1.69,
"atr_pct": 3.14,
"atr_expansion_pct": 7.5,
"di_plus": 18.5,
"di_minus": 16.6,
"high_52w": 54.24,
"low_52w": 24.12,
"sma50_series": [
{
"close": 39.29,
"ma": 36.597
},
{
"close": 38.2,
"ma": 36.6634
},
{
"close": 39.42,
"ma": 36.7602
},
{
"close": 39.6,
"ma": 36.873400000000004
},
{
"close": 39.52,
"ma": 36.978
},
{
"close": 40.13,
"ma": 37.0936
},
{
"close": 41.81,
"ma": 37.2224
},
{
"close": 42.12,
"ma": 37.366200000000006
},
{
"close": 42.41,
"ma": 37.4886
},
{
"close": 42.43,
"ma": 37.6066
},
{
"close": 42.54,
"ma": 37.72560000000001
},
{
"close": 42.1,
"ma": 37.8254
},
{
"close": 41.69,
"ma": 37.908
},
{
"close": 42.09,
"ma": 37.997
},
{
"close": 42.03,
"ma": 38.1208
},
{
"close": 42.4,
"ma": 38.254200000000004
},
{
"close": 41.99,
"ma": 38.394000000000005
},
{
"close": 41.53,
"ma": 38.47740000000001
},
{
"close": 41.67,
"ma": 38.547200000000004
},
{
"close": 41.66,
"ma": 38.60040000000001
},
{
"close": 42.07,
"ma": 38.658800000000014
},
{
"close": 41.92,
"ma": 38.71440000000001
},
{
"close": 40.61,
"ma": 38.78060000000001
},
{
"close": 41,
"ma": 38.85520000000001
},
{
"close": 41.65,
"ma": 38.96340000000001
},
{
"close": 42.58,
"ma": 39.091000000000015
},
{
"close": 41.72,
"ma": 39.210200000000015
},
{
"close": 40.46,
"ma": 39.289400000000015
},
{
"close": 39.68,
"ma": 39.35140000000001
},
{
"close": 40.18,
"ma": 39.432800000000015
},
{
"close": 40.74,
"ma": 39.48360000000001
},
{
"close": 41.24,
"ma": 39.56080000000001
},
{
"close": 40.89,
"ma": 39.61000000000001
},
{
"close": 40.43,
"ma": 39.656800000000004
},
{
"close": 39.85,
"ma": 39.723800000000004
},
{
"close": 40.22,
"ma": 39.8188
},
{
"close": 40.63,
"ma": 39.918400000000005
},
{
"close": 39.91,
"ma": 40.00000000000001
},
{
"close": 39.48,
"ma": 40.058400000000006
},
{
"close": 40.2,
"ma": 40.122400000000006
},
{
"close": 41.33,
"ma": 40.22260000000001
},
{
"close": 42.85,
"ma": 40.335800000000006
},
{
"close": 41.95,
"ma": 40.430800000000005
},
{
"close": 41.95,
"ma": 40.53500000000001
},
{
"close": 40.67,
"ma": 40.66060000000001
},
{
"close": 40.8,
"ma": 40.75380000000001
},
{
"close": 40.65,
"ma": 40.91220000000001
},
{
"close": 41.44,
"ma": 40.98460000000001
},
{
"close": 42.3,
"ma": 41.03940000000001
},
{
"close": 49.2,
"ma": 41.26460000000001
},
{
"close": 47.79,
"ma": 41.43460000000001
},
{
"close": 48.45,
"ma": 41.63960000000001
},
{
"close": 48.06,
"ma": 41.812400000000004
},
{
"close": 49.52,
"ma": 42.01080000000001
},
{
"close": 49.77,
"ma": 42.21580000000001
},
{
"close": 50.66,
"ma": 42.426400000000015
},
{
"close": 50.82,
"ma": 42.606600000000014
},
{
"close": 50.91,
"ma": 42.78240000000002
},
{
"close": 49.91,
"ma": 42.932400000000015
},
{
"close": 48.7,
"ma": 43.057800000000015
},
{
"close": 48.99,
"ma": 43.18680000000001
},
{
"close": 48.57,
"ma": 43.31620000000001
},
{
"close": 49.9,
"ma": 43.48040000000001
},
{
"close": 49.35,
"ma": 43.62560000000001
},
{
"close": 49.68,
"ma": 43.77860000000001
},
{
"close": 49.77,
"ma": 43.926000000000016
},
{
"close": 50.78,
"ma": 44.10180000000001
},
{
"close": 51.66,
"ma": 44.304400000000015
},
{
"close": 51.34,
"ma": 44.49780000000001
},
{
"close": 50.46,
"ma": 44.67380000000002
},
{
"close": 51.45,
"ma": 44.861400000000025
},
{
"close": 50.79,
"ma": 45.038800000000016
},
{
"close": 50.41,
"ma": 45.23480000000002
},
{
"close": 50.9,
"ma": 45.43280000000002
},
{
"close": 51.35,
"ma": 45.626800000000024
},
{
"close": 52.47,
"ma": 45.82460000000002
},
{
"close": 51.38,
"ma": 46.017800000000015
},
{
"close": 51.73,
"ma": 46.243200000000016
},
{
"close": 53.02,
"ma": 46.51000000000002
},
{
"close": 53.56,
"ma": 46.77760000000002
},
{
"close": 53.54,
"ma": 47.03360000000002
},
{
"close": 52.4,
"ma": 47.25680000000002
},
{
"close": 52.64,
"ma": 47.49180000000002
},
{
"close": 52.2,
"ma": 47.72720000000002
},
{
"close": 52.65,
"ma": 47.983200000000025
},
{
"close": 53.87,
"ma": 48.25620000000003
},
{
"close": 54.24,
"ma": 48.528400000000026
},
{
"close": 53.01,
"ma": 48.79040000000003
},
{
"close": 53.07,
"ma": 49.06220000000003
},
{
"close": 53.9,
"ma": 49.33620000000003
}
],
"sma200_series": [
{
"close": 39.29,
"ma": 32.3931
},
{
"close": 38.2,
"ma": 32.45685
},
{
"close": 39.42,
"ma": 32.5258
},
{
"close": 39.6,
"ma": 32.594449999999995
},
{
"close": 39.52,
"ma": 32.664249999999996
},
{
"close": 40.13,
"ma": 32.73564999999999
},
{
"close": 41.81,
"ma": 32.8146
},
{
"close": 42.12,
"ma": 32.90105
},
{
"close": 42.41,
"ma": 32.982099999999996
},
{
"close": 42.43,
"ma": 33.061949999999996
},
{
"close": 42.54,
"ma": 33.14015
},
{
"close": 42.1,
"ma": 33.21745
},
{
"close": 41.69,
"ma": 33.2956
},
{
"close": 42.09,
"ma": 33.376149999999996
},
{
"close": 42.03,
"ma": 33.455749999999995
},
{
"close": 42.4,
"ma": 33.53565
},
{
"close": 41.99,
"ma": 33.614999999999995
},
{
"close": 41.53,
"ma": 33.697449999999996
},
{
"close": 41.67,
"ma": 33.77154999999999
},
{
"close": 41.66,
"ma": 33.84904999999999
},
{
"close": 42.07,
"ma": 33.92864999999999
},
{
"close": 41.92,
"ma": 34.00764999999999
},
{
"close": 40.61,
"ma": 34.079249999999995
},
{
"close": 41,
"ma": 34.15489999999999
},
{
"close": 41.65,
"ma": 34.235699999999994
},
{
"close": 42.58,
"ma": 34.31934999999999
},
{
"close": 41.72,
"ma": 34.398599999999995
},
{
"close": 40.46,
"ma": 34.472449999999995
},
{
"close": 39.68,
"ma": 34.53789999999999
},
{
"close": 40.18,
"ma": 34.607499999999995
},
{
"close": 40.74,
"ma": 34.677249999999994
},
{
"close": 41.24,
"ma": 34.74864999999999
},
{
"close": 40.89,
"ma": 34.828149999999994
},
{
"close": 40.43,
"ma": 34.90469999999999
},
{
"close": 39.85,
"ma": 34.97509999999999
},
{
"close": 40.22,
"ma": 35.05199999999999
},
{
"close": 40.63,
"ma": 35.132749999999994
},
{
"close": 39.91,
"ma": 35.21169999999999
},
{
"close": 39.48,
"ma": 35.28829999999999
},
{
"close": 40.2,
"ma": 35.36574999999999
},
{
"close": 41.33,
"ma": 35.44529999999999
},
{
"close": 42.85,
"ma": 35.52749999999999
},
{
"close": 41.95,
"ma": 35.60199999999998
},
{
"close": 41.95,
"ma": 35.678099999999986
},
{
"close": 40.67,
"ma": 35.74644999999999
},
{
"close": 40.8,
"ma": 35.80744999999999
},
{
"close": 40.65,
"ma": 35.86589999999998
},
{
"close": 41.44,
"ma": 35.92664999999998
},
{
"close": 42.3,
"ma": 35.993149999999986
},
{
"close": 49.2,
"ma": 36.09494999999998
},
{
"close": 47.79,
"ma": 36.18814999999998
},
{
"close": 48.45,
"ma": 36.28394999999998
},
{
"close": 48.06,
"ma": 36.37344999999998
},
{
"close": 49.52,
"ma": 36.47764999999998
},
{
"close": 49.77,
"ma": 36.58989999999998
},
{
"close": 50.66,
"ma": 36.70849999999998
},
{
"close": 50.82,
"ma": 36.831499999999984
},
{
"close": 50.91,
"ma": 36.947149999999986
},
{
"close": 49.91,
"ma": 37.059249999999984
},
{
"close": 48.7,
"ma": 37.16254999999998
},
{
"close": 48.99,
"ma": 37.268999999999984
},
{
"close": 48.57,
"ma": 37.368549999999985
},
{
"close": 49.9,
"ma": 37.472149999999985
},
{
"close": 49.35,
"ma": 37.58739999999998
},
{
"close": 49.68,
"ma": 37.697349999999986
},
{
"close": 49.77,
"ma": 37.80419999999998
},
{
"close": 50.78,
"ma": 37.912199999999984
},
{
"close": 51.66,
"ma": 38.01799999999999
},
{
"close": 51.34,
"ma": 38.116799999999984
},
{
"close": 50.46,
"ma": 38.21009999999998
},
{
"close": 51.45,
"ma": 38.30824999999999
},
{
"close": 50.79,
"ma": 38.40134999999999
},
{
"close": 50.41,
"ma": 38.49364999999998
},
{
"close": 50.9,
"ma": 38.58524999999998
},
{
"close": 51.35,
"ma": 38.676999999999985
},
{
"close": 52.47,
"ma": 38.77234999999998
},
{
"close": 51.38,
"ma": 38.864249999999984
},
{
"close": 51.73,
"ma": 38.95614999999999
},
{
"close": 53.02,
"ma": 39.05759999999999
},
{
"close": 53.56,
"ma": 39.159449999999985
},
{
"close": 53.54,
"ma": 39.253199999999985
},
{
"close": 52.4,
"ma": 39.345449999999985
},
{
"close": 52.64,
"ma": 39.44119999999998
},
{
"close": 52.2,
"ma": 39.53719999999998
},
{
"close": 52.65,
"ma": 39.63519999999998
},
{
"close": 53.87,
"ma": 39.74274999999998
},
{
"close": 54.24,
"ma": 39.85319999999999
},
{
"close": 53.01,
"ma": 39.95214999999998
},
{
"close": 53.07,
"ma": 40.048949999999984
},
{
"close": 53.9,
"ma": 40.142949999999985
}
],
"structure": {
"ema8": 53.262595821656035,
"ema21": 52.27363647698204,
"ema50": 49.562147269155496,
"ema200": 41.36580401090216,
"ema10": 53.13388082236304,
"ema20": 52.36202080828383,
"ema10_slope_pct": 1.48,
"ema20_slope_pct": 1.56,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"_no_bars": false,
"macd": {
"macd": 1.18,
"signal": 1.29,
"histogram": -0.11
},
"bollinger": {
"mid": 52.43,
"upper": 54.62,
"lower": 50.23,
"width_pct": 8.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.6,
"ret_3d": -0.63,
"ret_5d": 2.37,
"roc10_accel": -1.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36779516.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 41.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "TBBB",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002120686",
"companyCik": "0001978954",
"transactionType": "G-Gift",
"securitiesOwned": 20000,
"reportingName": "Khouri Sami Gabriel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175895,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526392004/0001193125-26-392004-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 51,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526389331/0001193125-26-389331-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "S-Sale",
"securitiesOwned": 7623,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7623,
"price": 50.5,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526383719/0001193125-26-383719-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-07",
"reportingCik": "0002123862",
"companyCik": "0001978954",
"transactionType": "C-Conversion",
"securitiesOwned": 16003914,
"reportingName": "Hatoum Kamal Anthony",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16003914,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346876/0001193125-26-346876-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-07",
"reportingCik": "0002123862",
"companyCik": "0001978954",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Hatoum Kamal Anthony",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16003914,
"price": 0,
"securityName": "Class C Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526346876/0001193125-26-346876-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "M-Exempt",
"securitiesOwned": 65520,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 9.67,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 9.67,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
},
{
"symbol": "TBBB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002120515",
"companyCik": "0001978954",
"transactionType": "F-InKind",
"securitiesOwned": 15246,
"reportingName": "Reich Sapire Rose Nicole Dominique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4754,
"price": 40.67,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1978954/000119312526344856/0001193125-26-344856-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.230000Z",
"size": 1300.0,
"price": 54.0,
"premium": 70200.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.273000Z",
"size": 1000.0,
"price": 54.005,
"premium": 54005.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:45.110000Z",
"size": 750.0,
"price": 53.82,
"premium": 40365.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.230000Z",
"size": 600.0,
"price": 54.0,
"premium": 32400.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.220000Z",
"size": 500.0,
"price": 54.0,
"premium": 27000.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.172000Z",
"size": 500.0,
"price": 54.0,
"premium": 27000.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:30.238000Z",
"size": 404.0,
"price": 53.82,
"premium": 21743.28,
"volume": 404.0,
"trade_code": " "
},
{
"ticker": "TBBB",
"executed_at": "2026-10-09T14:57:54.220000Z",
"size": 400.0,
"price": 54.0,
"premium": 21600.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TBBB",
"date": "20261008",
"ats_volume": 0,
"total_volume": 221474,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TBBB",
"days": [
{
"date": "2026-10-09",
"close": 54.005,
"vwap": 53.75,
"volume": 104958,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-08",
"close": 53.07,
"vwap": 53.22,
"volume": 547339,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-07",
"close": 53.01,
"vwap": 53.2,
"volume": 730816,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-06",
"close": 54.24,
"vwap": 54.0,
"volume": 375422,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-05",
"close": 53.87,
"vwap": 53.79,
"volume": 662460,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TBBB",
"net_call_premium": "-235.00",
"net_put_premium": "-210.00",
"call_premium": "7340.00",
"put_premium": "210.00",
"bullish_premium": "3495.00",
"bearish_premium": "3520.00",
"put_call_ratio": "0.0434782608695652173913043478",
"iv_rank": "41.0709",
"implied_move_perc": "0.077",
"gex_ratio": "0.21214285555955823943",
"gex_net_change": "3349.8832",
"gex_call": "29233.7184",
"gex_put": "-6201.7245",
"gex_net": 23031.9939,
"gex_call_delta": "236540.5627",
"gex_put_delta": "-32126.0938",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 1297,
"option_type": "call",
"delta": 0.32843344517147,
"ask_volume": 49,
"last_price": "0.51",
"implied_volatility": "0.3353053035715253",
"gamma": 0.1447501728157824,
"avg_price": "0.5705555555555555555555555557",
"bid_volume": 5,
"nbbo_ask": "0.55",
"strike": "55",
"option_symbol": "TBBB261016C00055000",
"total_premium": "3081.00",
"iv": 0.330077039351787,
"volume": 54,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-11-20",
"open_interest": 224,
"option_type": "call",
"delta": 0.465936982083287,
"ask_volume": 0,
"last_price": "2.44",
"implied_volatility": "0.3977361006661032",
"gamma": 0.0528879630733892,
"avg_price": "2.44",
"bid_volume": 10,
"nbbo_ask": "2.55",
"strike": "55",
"option_symbol": "TBBB261120C00055000",
"total_premium": "2440.00",
"iv": 0.410428483991396,
"volume": 10,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-12-18",
"open_interest": 586,
"option_type": "put",
"delta": -0.1349230087899285,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.4169111235820531",
"gamma": 0.0228746611892271,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "45",
"option_symbol": "TBBB261218P00045000",
"total_premium": "210.00",
"iv": 0.401828599985837,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 565,
"option_type": "call",
"delta": 0.889580331773831,
"ask_volume": 0,
"last_price": "4.17",
"implied_volatility": "0.470549204571749",
"gamma": 0.0567910821711546,
"avg_price": "4.1133333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "4.30",
"strike": "50",
"option_symbol": "TBBB261016C00050000",
"total_premium": "1234.00",
"iv": 0.438858751120714,
"volume": 3,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "TBBB",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.277313420103954,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.3528290250372922",
"gamma": 0.0384717114137075,
"avg_price": "1.35",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "60",
"option_symbol": "TBBB261218C00060000",
"total_premium": "135.00",
"iv": 0.368835360996069,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "TBBB",
"expires": "2027-02-19",
"open_interest": 211,
"option_type": "call",
"delta": 0.508038187921224,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.3538488250219342",
"gamma": 0.0323072662415619,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "55",
"option_symbol": "TBBB270219C00055000",
"total_premium": "450.00",
"iv": 0.379651440334135,
"volume": 1,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "TBBB",
"expires": "2027-02-19",
"open_interest": 1008,
"option_type": "call",
"delta": 0.2173187395281394,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0256903045206091,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "TBBB270219C00065000",
"total_premium": "0",
"iv": 0.351931093081992,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TBBB",
"expires": "2026-10-16",
"open_interest": 300,
"option_type": "put",
"delta": -0.0989984040460282,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0553111471748038,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "TBBB261016P00050000",
"total_premium": "0",
"iv": 0.416335869514422,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TBBB",
"spot": 54.005,
"date": "2026-10-09",
"flip_point": 47.68,
"net_gex": 23031.99,
"call_walls": [
{
"strike": 55.0,
"gex": 18278.49
},
{
"strike": 50.0,
"gex": 5157.92
},
{
"strike": 65.0,
"gex": 2525.04
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -3355.45
},
{
"strike": 45.0,
"gex": -2010.65
},
{
"strike": 55.0,
"gex": -691.8
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.01,
"put_gex": -0.09,
"net_gex": -0.07
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.14,
"net_gex": -0.14
},
{
"strike": 22.5,
"call_gex": 0.46,
"put_gex": -0.99,
"net_gex": -0.53
},
{
"strike": 25.0,
"call_gex": 1.67,
"put_gex": -3.89,
"net_gex": -2.22
},
{
"strike": 30.0,
"call_gex": 5.54,
"put_gex": -14.98,
"net_gex": -9.44
},
{
"strike": 35.0,
"call_gex": 115.37,
"put_gex": -34.32,
"net_gex": 81.05
},
{
"strike": 40.0,
"call_gex": 157.51,
"put_gex": -84.09,
"net_gex": 73.43
},
{
"strike": 45.0,
"call_gex": 902.16,
"put_gex": -2010.65,
"net_gex": -1108.49
},
{
"strike": 50.0,
"call_gex": 5157.92,
"put_gex": -3355.45,
"net_gex": 1802.46
},
{
"strike": 55.0,
"call_gex": 18278.49,
"put_gex": -691.8,
"net_gex": 17586.69
},
{
"strike": 60.0,
"call_gex": 1799.8,
"put_gex": -2.86,
"net_gex": 1796.93
},
{
"strike": 65.0,
"call_gex": 2525.04,
"put_gex": -2.46,
"net_gex": 2522.59
},
{
"strike": 70.0,
"call_gex": 171.02,
"put_gex": 0.0,
"net_gex": 171.02
},
{
"strike": 75.0,
"call_gex": 93.36,
"put_gex": 0.0,
"net_gex": 93.36
},
{
"strike": 80.0,
"call_gex": 25.35,
"put_gex": 0.0,
"net_gex": 25.35
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": -3,
"top": [
{
"strike": "55",
"oi_change": 22,
"type": "call"
},
{
"strike": "45",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.2,
"D": 1.8,
"P": 4.0,
"O": 7.5,
"C": 10.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.9,
"T": 27.6,
"RS": -14.3,
"V": 1.2,
"F": -0.4,
"OI": 100.0,
"S": -35.6,
"IV": -34.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 25.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -36",
"- IV behaviour -35",
"+ trend +28"
]
}
},
"fundamentals": {
"symbol": "TBBB",
"marketCap": 114796008768.28824,
"enterpriseValueTTM": 128706895523.992,
"evToSalesTTM": 1.4196975391005997,
"evToOperatingCashFlowTTM": 18.27324556112752,
"evToFreeCashFlowTTM": 39.736700824285954,
"evToEBITDATTM": 110.86679818957117,
"netDebtToEBITDATTM": 12.005194031686246,
"currentRatioTTM": 0.679473509817419,
"incomeQualityTTM": -2.4172452772933273,
"grahamNumberTTM": null,
"grahamNetNetTTM": -188.51190165729926,
"taxBurdenTTM": 1.1963386202342472,
"interestBurdenTTM": 2.6865026012456994,
"workingCapitalTTM": -5691853000,
"investedCapitalTTM": 17618426000,
"returnOnAssetsTTM": -0.0917857013913931,
"operatingReturnOnAssetsTTM": -0.024565657039993964,
"returnOnTangibleAssetsTTM": -0.09188225124899808,
"returnOnEquityTTM": -0.7229781648620975,
"returnOnInvestedCapitalTTM": -0.038543998177890774,
"returnOnCapitalEmployedTTM": -0.044522620283199546,
"earningsYieldTTM": -0.028721212978151226,
"freeCashFlowYieldTTM": 0.02822162687327643,
"capexToOperatingCashFlowTTM": 0.5401418540615283,
"capexToDepreciationTTM": 1.7198646038575047,
"capexToRevenueTTM": 0.04196507174443457,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17332782220905285,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.032098455050078314,
"intangiblesToTotalAssetsTTM": 0.0010507998693168503,
"averageReceivablesTTM": 824281000,
"averagePayablesTTM": 12963239500,
"averageInventoryTTM": 2226091500,
"daysOfSalesOutstandingTTM": 1.0884236065689663,
"daysOfPayablesOutstandingTTM": 63.788044096788624,
"daysOfInventoryOutstandingTTM": 20.330564803773083,
"operatingCycleTTM": 21.41898841034205,
"cashConversionCycleTTM": -42.36905568644657,
"freeCashFlowToEquityTTM": 6501435700,
"freeCashFlowToFirmTTM": 5324521911.599125,
"tangibleAssetValueTTM": 5965724000,
"netCurrentAssetValueTTM": -18745383000,
"grossProfitMarginTTM": 0.16373858687818352,
"ebitMarginTTM": -0.011594783628727269,
"ebitdaMarginTTM": 0.012805434650264352,
"operatingProfitMarginTTM": -0.009357328147089406,
"pretaxProfitMarginTTM": -0.031149416379456854,
"continuousOperationsProfitMarginTTM": -0.03726524961399819,
"netProfitMarginTTM": -0.037265249812501476,
"bottomLineProfitMarginTTM": -0.037265249812501476,
"receivablesTurnoverTTM": 335.34737559633436,
"payablesTurnoverTTM": 5.722075432288976,
"inventoryTurnoverTTM": 17.953264138154235,
"fixedAssetTurnoverTTM": 3.8965360495948858,
"assetTurnoverTTM": 2.463037329769932,
"quickRatioTTM": 0.4416177342449165,
"solvencyRatioTTM": -0.0378621160887639,
"cashRatioTTM": 0.11156350012253753,
"priceToEarningsRatioTTM": -34.048346510828466,
"priceToEarningsGrowthRatioTTM": 0.06603137091199285,
"forwardPriceToEarningsGrowthRatioTTM": 0.7317974628635568,
"priceToEarningsDilutedRatioTTM": -34.048346510828466,
"priceToEarningsDilutedGrowthRatioTTM": 0.08627143500726317,
"priceToBookRatioTTM": 19.58956999438826,
"priceToSalesRatioTTM": 1.2656427887889008,
"priceToFreeCashFlowRatioTTM": 35.42477708342056,
"priceToOperatingCashFlowRatioTTM": 16.69591757666349,
"debtToAssetsRatioTTM": 0.4324588510508705,
"debtToEquityRatioTTM": 2.6516015728439597,
"debtToCapitalRatioTTM": 0.7261475601728437,
"longTermDebtToCapitalRatioTTM": 0.0405962724820927,
"financialLeverageRatioTTM": 6.13145404794143,
"workingCapitalTurnoverRatioTTM": -15.04146270296667,
"operatingCashFlowRatioTTM": 0.3967301470044978,
"operatingCashFlowSalesRatioTTM": 0.07769268652092691,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4598581457965284,
"debtServiceCoverageRatioTTM": 0.18429065145156173,
"interestCoverageRatioTTM": -0.4874048596283165,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.543186073536392,
"operatingCashFlowCoverageRatioTTM": 0.44249293704164794,
"capitalExpenditureCoverageRatioTTM": 1.851365511634817,
"dividendPaidAndCapexCoverageRatioTTM": 1.851365511634817,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 763.5708073720447,
"netIncomePerShareTTM": -28.454656886252685,
"interestDebtPerShareTTM": 148.72661239077624,
"cashPerShareTTM": 51.44781675082271,
"bookValuePerShareTTM": 50.56090563926287,
"tangibleBookValuePerShareTTM": 50.235145207253645,
"shareholdersEquityPerShareTTM": 50.56090563926287,
"operatingCashFlowPerShareTTM": 59.32386737368733,
"capexPerShareTTM": 32.04330371332368,
"freeCashFlowPerShareTTM": 27.280563651943023,
"netIncomePerEBTTTM": 1.1963386202342472,
"ebtPerEbitTTM": 3.328879343527764,
"priceToFairValueTTM": 19.58956999438826,
"debtToMarketCapTTM": 0.01572545629025867,
"effectiveTaxRateTTM": -0.19633860642691162,
"enterpriseValueMultipleTTM": 110.84157275333888,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 16708483841
},
{
"date": "2021",
"revenue": 23353101084
},
{
"date": "2022",
"revenue": 31748016525
},
{
"date": "2023",
"revenue": 44078459000
},
{
"date": "2024",
"revenue": 57439019000
},
{
"date": "2025",
"revenue": 73302772457
}
],
"dcf": {
"symbol": "TBBB",
"date": "2026-10-09",
"dcf": 29.313990533388015,
"Stock Price": 53.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 73302772457,
"costOfRevenue": 61443952282,
"grossProfit": 11858820174,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12397114263,
"otherExpenses": 0,
"operatingExpenses": 12397114263,
"costAndExpenses": 73841066546,
"netInterestIncome": -1252749269,
"interestIncome": 161957838,
"interestExpense": 1414707108,
"depreciationAndAmortization": 1781283147,
"ebitda": 948854821,
"ebit": -832428326,
"nonOperatingIncomeExcludingInterest": 294134237,
"operatingIncome": -538294089,
"totalOtherIncomeExpensesNet": -1708841345,
"incomeBeforeTax": -2247135434,
"incomeTaxExpense": 416211803,
"netIncomeFromContinuingOperations": -2663347238,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -18.01,
"netIncome": -2663347256,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2663347256,
"eps": -23.23,
"epsDiluted": -23.23,
"weightedAverageShsOut": 115022874,
"weightedAverageShsOutDil": 115022874
},
{
"date": "2024-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 16:25:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 57439019000,
"costOfRevenue": 48062913000,
"grossProfit": 9376106000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6468910000,
"sellingAndMarketingExpenses": 160919000,
"sellingGeneralAndAdministrativeExpenses": 6629829000,
"otherExpenses": 1417768000,
"operatingExpenses": 8047597000,
"costAndExpenses": 56110510000,
"netInterestIncome": -1116216000,
"interestIncome": 135071000,
"interestExpense": 1251287000,
"depreciationAndAmortization": 1518599000,
"ebitda": 3487432000,
"ebit": 1968833000,
"nonOperatingIncomeExcludingInterest": -640324000,
"operatingIncome": 1328509000,
"totalOtherIncomeExpensesNet": -610963000,
"incomeBeforeTax": 717546000,
"incomeTaxExpense": 383124000,
"netIncomeFromContinuingOperations": 334422000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 334422000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 334422000,
"eps": 3.06,
"epsDiluted": 2.4,
"weightedAverageShsOut": 112200752,
"weightedAverageShsOutDil": 139438842
},
{
"date": "2023-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 16:12:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 44078459000,
"costOfRevenue": 37038542000,
"grossProfit": 7039917000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1226432000,
"sellingAndMarketingExpenses": 4975811000,
"sellingGeneralAndAdministrativeExpenses": 6202243000,
"otherExpenses": 43811000,
"operatingExpenses": 6246054000,
"costAndExpenses": 43284596000,
"netInterestIncome": -1416802000,
"interestIncome": 26069000,
"interestExpense": 1442871000,
"depreciationAndAmortization": 1089095000,
"ebitda": 2431061000,
"ebit": 1341966000,
"nonOperatingIncomeExcludingInterest": -548103000,
"operatingIncome": 793863000,
"totalOtherIncomeExpensesNet": -894768000,
"incomeBeforeTax": -100905000,
"incomeTaxExpense": 205248000,
"netIncomeFromContinuingOperations": -306153000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -306153000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -306153000,
"eps": -3.64,
"epsDiluted": -3.64,
"weightedAverageShsOut": 84150261,
"weightedAverageShsOutDil": 84150261
},
{
"date": "2022-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31748016525,
"costOfRevenue": 27599271740,
"grossProfit": 4148744765,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3512359000,
"sellingAndMarketingExpenses": 132342000,
"sellingGeneralAndAdministrativeExpenses": 3644701000,
"otherExpenses": 5296110,
"operatingExpenses": 3649997110,
"costAndExpenses": 31249268851,
"netInterestIncome": -1127537815,
"interestIncome": 11387432,
"interestExpense": 1138925248,
"depreciationAndAmortization": 785054000,
"ebitda": 1569525502,
"ebit": 784471502,
"nonOperatingIncomeExcludingInterest": -285723847,
"operatingIncome": 498747655,
"totalOtherIncomeExpensesNet": -853201459,
"incomeBeforeTax": -354453804,
"incomeTaxExpense": 196218470,
"netIncomeFromContinuingOperations": -550672274,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -550672274,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -550672274,
"eps": -6.72,
"epsDiluted": -6.72,
"weightedAverageShsOut": 84150261,
"weightedAverageShsOutDil": 84150261
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1429574000,
"shortTermInvestments": 2715841000,
"cashAndShortTermInvestments": 4145414000,
"netReceivables": 1299248000,
"accountsReceivables": 125033000,
"otherReceivables": 1172101000,
"inventory": 4224290000,
"prepaids": 73046000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 9741998000,
"propertyPlantEquipmentNet": 19686034000,
"goodwill": 0,
"intangibleAssets": 27864000,
"goodwillAndIntangibleAssets": 27864000,
"longTermInvestments": 0,
"taxAssets": 676605000,
"otherNonCurrentAssets": 443424000,
"totalNonCurrentAssets": 20833927000,
"otherAssets": 0,
"totalAssets": 30575925000,
"totalPayables": 12026019000,
"accountPayables": 11984327000,
"otherPayables": 41692000,
"accruedExpenses": 371015000,
"shortTermDebt": 2107044000,
"capitalLeaseObligationsCurrent": 1118382000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5256000,
"totalCurrentLiabilities": 15627716000,
"longTermDebt": 142138000,
"capitalLeaseObligationsNonCurrent": 10629356000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 44559000,
"totalNonCurrentLiabilities": 10816054000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11747738000,
"totalLiabilities": 26443770000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9340553000,
"retainedEarnings": -8476772000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 3268375000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4132156000,
"totalEquity": 4132156000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30575925000,
"totalInvestments": 2715841000,
"totalDebt": 14002176000,
"netDebt": 12572602000
},
{
"date": "2024-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 16:25:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1410281000,
"shortTermInvestments": 3058691000,
"cashAndShortTermInvestments": 4468972000,
"netReceivables": 938984000,
"accountsReceivables": 95058000,
"otherReceivables": 843926000,
"inventory": 3038373000,
"prepaids": 70925000,
"otherCurrentAssets": 36885000,
"totalCurrentAssets": 8554139000,
"propertyPlantEquipmentNet": 13483971000,
"goodwill": 0,
"intangibleAssets": 6790000,
"goodwillAndIntangibleAssets": 6790000,
"longTermInvestments": 0,
"taxAssets": 484325000,
"otherNonCurrentAssets": 247588000,
"totalNonCurrentAssets": 14222674000,
"otherAssets": 0,
"totalAssets": 22776813000,
"totalPayables": 9510524000,
"accountPayables": 9177703000,
"otherPayables": 332821000,
"accruedExpenses": 258178999,
"shortTermDebt": 926765000,
"capitalLeaseObligationsCurrent": 750127000,
"taxPayables": 74642000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -258178999,
"totalCurrentLiabilities": 11187416000,
"longTermDebt": 106693000,
"capitalLeaseObligationsNonCurrent": 7415363000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 32559000,
"totalNonCurrentLiabilities": 7554615000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8165490000,
"totalLiabilities": 18742031000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8283347000,
"retainedEarnings": -5623409000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1374844000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4034782000,
"totalEquity": 4034782000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22776813000,
"totalInvestments": 3058691000,
"totalDebt": 9198948000,
"netDebt": 7788667000
},
{
"date": "2023-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 16:12:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1195137000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1195137000,
"netReceivables": 742206000,
"accountsReceivables": 11020000,
"otherReceivables": 731186000,
"inventory": 2357485000,
"prepaids": 72998000,
"otherCurrentAssets": 25334000,
"totalCurrentAssets": 4393160000,
"propertyPlantEquipmentNet": 10126896000,
"goodwill": 0,
"intangibleAssets": 6771000,
"goodwillAndIntangibleAssets": 6771000,
"longTermInvestments": 0,
"taxAssets": 403801000,
"otherNonCurrentAssets": 33174000,
"totalNonCurrentAssets": 10570642000,
"otherAssets": 0,
"totalAssets": 14963802000,
"totalPayables": 7670289000,
"accountPayables": 7449048000,
"otherPayables": 221241000,
"accruedExpenses": 0,
"shortTermDebt": 744137000,
"capitalLeaseObligationsCurrent": 537515000,
"taxPayables": 2326000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8951941000,
"longTermDebt": 4917770000,
"capitalLeaseObligationsNonCurrent": 5706707000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22232000,
"totalNonCurrentLiabilities": 10646709000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6244222000,
"totalLiabilities": 19598650000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 471282000,
"retainedEarnings": -5957831000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 851701000,
"totalStockholdersEquity": -4634848000,
"totalEquity": -4634848000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14963802000,
"totalInvestments": 0,
"totalDebt": 11906129000,
"netDebt": 10710992000
},
{
"date": "2022-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 984632000,
"shortTermInvestments": 8766000,
"cashAndShortTermInvestments": 984632000,
"netReceivables": 629466000,
"accountsReceivables": 19885000,
"otherReceivables": 609581000,
"inventory": 1931605000,
"prepaids": 53155000,
"otherCurrentAssets": 344000,
"totalCurrentAssets": 3599202000,
"propertyPlantEquipmentNet": 7860663000,
"goodwill": 0,
"intangibleAssets": 8241000,
"goodwillAndIntangibleAssets": 8241000,
"longTermInvestments": 0,
"taxAssets": 299060000,
"otherNonCurrentAssets": 27741000,
"totalNonCurrentAssets": 8195705000,
"otherAssets": 0,
"totalAssets": 11794907000,
"totalPayables": 5895859000,
"accountPayables": 5663923000,
"otherPayables": 231936000,
"accruedExpenses": 0,
"shortTermDebt": 491236000,
"capitalLeaseObligationsCurrent": 417307000,
"taxPayables": 73304000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6804402000,
"longTermDebt": 4816792000,
"capitalLeaseObligationsNonCurrent": 4828135000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 58839000,
"totalNonCurrentLiabilities": 9703766000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5245442000,
"totalLiabilities": 16508168000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 471282000,
"retainedEarnings": -5651678000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 467134999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4713261000,
"totalEquity": -4713261000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11794907000,
"totalInvestments": 8766000,
"totalDebt": 10553470000,
"netDebt": 9568838000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2026-04-02",
"acceptedDate": "2026-04-02 16:25:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2663347256,
"depreciationAndAmortization": 1781283147,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 876418637,
"accountsReceivables": 0,
"inventory": -1105873477,
"accountsPayables": 2431293387,
"otherWorkingCapital": -449001272,
"otherNonCashItems": 4466984331,
"netCashProvidedByOperatingActivities": 4461338861,
"investmentsInPropertyPlantAndEquipment": -3351556051,
"acquisitionsNet": 1305601,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18.01,
"netCashProvidedByInvestingActivities": -3350250431,
"netDebtIssuance": 931036771,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 931036771,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2025002163,
"netCashProvidedByFinancingActivities": -1093965392,
"effectOfForexChangesOnCash": 159046518,
"netChangeInCash": 176169555,
"cashAtEndOfPeriod": 1429573877,
"cashAtBeginningOfPeriod": 1253404322,
"operatingCashFlow": 4461338861,
"capitalExpenditure": -3328695555,
"freeCashFlow": 1132643306,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 16:25:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 717546000,
"depreciationAndAmortization": 1518599000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 523143000,
"changeInWorkingCapital": 754695000,
"accountsReceivables": 0,
"inventory": -680887000,
"accountsPayables": 1709786000,
"otherWorkingCapital": -274204000,
"otherNonCashItems": 234554000,
"netCashProvidedByOperatingActivities": 3748537000,
"investmentsInPropertyPlantAndEquipment": -2435695000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2471601000,
"netCashProvidedByInvestingActivities": -4907296000,
"netDebtIssuance": 843759000,
"longTermNetDebtIssuance": -2655169000,
"shortTermNetDebtIssuance": 3498928000,
"netStockIssuance": 7841837000,
"netCommonStockIssuance": 7841837000,
"commonStockIssuance": 7841837000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7397483000,
"netCashProvidedByFinancingActivities": 1288113000,
"effectOfForexChangesOnCash": 97341000,
"netChangeInCash": 226695000,
"cashAtEndOfPeriod": 1447166000,
"cashAtBeginningOfPeriod": 1220471000,
"operatingCashFlow": 3748537000,
"capitalExpenditure": -2438144000,
"freeCashFlow": 1310393000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 16:12:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -100905000,
"depreciationAndAmortization": 1089095000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 384566000,
"changeInWorkingCapital": 1242403000,
"accountsReceivables": 0,
"inventory": -425880000,
"accountsPayables": 1735897000,
"otherWorkingCapital": -67614000,
"otherNonCashItems": 525190000,
"netCashProvidedByOperatingActivities": 3140349000,
"investmentsInPropertyPlantAndEquipment": -1798019000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19230000,
"netCashProvidedByInvestingActivities": -1778789000,
"netDebtIssuance": 1004422000,
"longTermNetDebtIssuance": -1291029000,
"shortTermNetDebtIssuance": 2295451000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2100114000,
"netCashProvidedByFinancingActivities": -1095692000,
"effectOfForexChangesOnCash": -30373000,
"netChangeInCash": 235495000,
"cashAtEndOfPeriod": 1220471000,
"cashAtBeginningOfPeriod": 984976000,
"operatingCashFlow": 3140349000,
"capitalExpenditure": -1799204000,
"freeCashFlow": 1341145000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TBBB",
"reportedCurrency": "MXN",
"cik": "0001978954",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 91126000,
"depreciationAndAmortization": 785054000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 303789000,
"changeInWorkingCapital": 832657000,
"accountsReceivables": 0,
"inventory": -528363000,
"accountsPayables": 1496811000,
"otherWorkingCapital": -135791000,
"otherNonCashItems": 103709000,
"netCashProvidedByOperatingActivities": 2116335000,
"investmentsInPropertyPlantAndEquipment": -1125682000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14332000,
"netCashProvidedByInvestingActivities": -1111350000,
"netDebtIssuance": 423833000,
"longTermNetDebtIssuance": -1186837000,
"shortTermNetDebtIssuance": 1610670000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1450948000,
"netCashProvidedByFinancingActivities": -1027115000,
"effectOfForexChangesOnCash": 7066000,
"netChangeInCash": -15064000,
"cashAtEndOfPeriod": 984976000,
"cashAtBeginningOfPeriod": 1000040000,
"operatingCashFlow": 2116335000,
"capitalExpenditure": -1125682000,
"freeCashFlow": 990653000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TBBB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TBBB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2158,
"price": 41.53
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 911,
"price": 41.92
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 50,
"price": 40.43
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1424,
"price": 40.65
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 39,
"price": 48.99
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 20,
"price": 49.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}