Data:
{
"symbol": "TAYD",
"price": 53.335,
"marketCap": 171691339,
"beta": 0.949,
"lastDividend": 0.02,
"range": "40.5-90.37",
"change": -2.01,
"changePercentage": -3.63176,
"volume": 91240.8514,
"averageVolume": 36514,
"companyName": "Taylor Devices, Inc.",
"currency": "USD",
"cik": "0000096536",
"isin": "US8771631053",
"cusip": "877163105",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.taylordevices.com",
"description": "Taylor Devices, Inc. specializes in the engineering, manufacturing, and international distribution of sophisticated devices for shock absorption, rate control, and energy storage. These critical components are integral to a wide array of machinery, equipment, and structures, serving clients across North America, Asia, and other global regions. Its comprehensive product line features seismic dampers, specifically designed to diminish earthquake effects on buildings, alongside compact Fluidicshoks utilized predominantly in defense, aerospace, and commercial applications. The company also offers larger crane and industrial buffers, robust versions of Fluidicshoks tailored for heavy industrial use on cranes, trolleys, truck docks, and various specialized vehicles. Further innovations include self-adjusting shock absorbers, which automatically adapt to diverse impact conditions for high-cycle applications in heavy industry, and liquid die springs essential for tool and die manufacturing equipment. Specialized vibration dampers are supplied to aerospace and defense industries to regulate the response of sensitive electronic and optical systems facing air, ship, or spacecraft vibrations, while machined springs cater to aerospace needs, and custom actuators address unique defense and aerospace specifications. Taylor Devices promotes its products through an established network of sales representatives and distributors. The company was established in 1955 and operates from its headquarters in North Tonawanda, New York.",
"ceo": "Timothy J. Sopko",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "136",
"phone": "716 694 0800",
"address": "90 Taylor Drive",
"city": "North Tonawanda",
"state": "NY",
"zip": "14120",
"image": "https://images.financialmodelingprep.com/symbol/TAYD.png",
"ipoDate": "1980-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TAYD",
"name": "Taylor Devices, Inc.",
"price": 53.335,
"changePercentage": -3.63176,
"change": -2.01,
"volume": 91240.8514,
"dayLow": 50.5,
"dayHigh": 57,
"yearHigh": 90.37,
"yearLow": 40.5,
"marketCap": 171691339,
"priceAvg50": 55.2056,
"priceAvg200": 60.447,
"exchange": "NASDAQ",
"open": 54.28,
"previousClose": 55.345,
"timestamp": 1787071678,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 55.8024,
"c": 55
},
{
"t": "2026-07-09",
"v": 54.9279,
"c": 54.53
},
{
"t": "2026-07-10",
"v": 55.8088,
"c": 56.28
},
{
"t": "2026-07-13",
"v": 55.9831,
"c": 55.73
},
{
"t": "2026-07-14",
"v": 56.0151,
"c": 55.96
},
{
"t": "2026-07-15",
"v": 56.4741,
"c": 55.85
},
{
"t": "2026-07-16",
"v": 57.1604,
"c": 57.09
},
{
"t": "2026-07-17",
"v": 56.0762,
"c": 54.67
},
{
"t": "2026-07-20",
"v": 55.4342,
"c": 54.82
},
{
"t": "2026-07-21",
"v": 57.1504,
"c": 56.445
},
{
"t": "2026-07-22",
"v": 55.9291,
"c": 55.255
},
{
"t": "2026-07-23",
"v": 53.9227,
"c": 53.47
},
{
"t": "2026-07-24",
"v": 54.1431,
"c": 54.225
},
{
"t": "2026-07-27",
"v": 55.318,
"c": 55.45
},
{
"t": "2026-07-28",
"v": 55.6288,
"c": 55.77
},
{
"t": "2026-07-29",
"v": 55.2942,
"c": 54.8
},
{
"t": "2026-07-30",
"v": 53.7927,
"c": 52.1
},
{
"t": "2026-07-31",
"v": 51.498,
"c": 51.33
},
{
"t": "2026-08-03",
"v": 53.0563,
"c": 52.5
},
{
"t": "2026-08-04",
"v": 53.3211,
"c": 53.7
},
{
"t": "2026-08-05",
"v": 53.328,
"c": 52.79
},
{
"t": "2026-08-06",
"v": 53.4662,
"c": 53.13
},
{
"t": "2026-08-07",
"v": 53.8769,
"c": 54.24
},
{
"t": "2026-08-10",
"v": 52.4836,
"c": 51.64
},
{
"t": "2026-08-11",
"v": 52.8633,
"c": 53.37
},
{
"t": "2026-08-12",
"v": 53.2889,
"c": 53.4
},
{
"t": "2026-08-13",
"v": 53.3664,
"c": 52.86
},
{
"t": "2026-08-14",
"v": 54.4562,
"c": 55.36
},
{
"t": "2026-08-17",
"v": 55.0314,
"c": 55.345
},
{
"t": "2026-08-18",
"v": 54.0839,
"c": 52.9477
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -2.1,
"streak_days": 1
}
}
Data:
{
"volume": 91240.8514,
"avgVolume": 36514,
"short_ratio": [
{
"symbol": "TAYD",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 5365,
"short_exempt_volume": 0,
"total_volume": 8063,
"short_volume_ratio": 0.6655,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.32,
"vah": 55.22,
"val": 52.1,
"profile": [
{
"price": 50.89,
"volume": 100
},
{
"price": 51.01,
"volume": 1555
},
{
"price": 51.12,
"volume": 285
},
{
"price": 51.24,
"volume": 575
},
{
"price": 51.35,
"volume": 609
},
{
"price": 51.47,
"volume": 9111
},
{
"price": 51.59,
"volume": 1056
},
{
"price": 51.7,
"volume": 4450
},
{
"price": 51.82,
"volume": 1854
},
{
"price": 51.93,
"volume": 200
},
{
"price": 52.05,
"volume": 1145
},
{
"price": 52.16,
"volume": 3170
},
{
"price": 52.28,
"volume": 4163
},
{
"price": 52.39,
"volume": 6896
},
{
"price": 52.51,
"volume": 24585
},
{
"price": 52.62,
"volume": 5188
},
{
"price": 52.74,
"volume": 8631
},
{
"price": 52.85,
"volume": 9871
},
{
"price": 52.97,
"volume": 2145
},
{
"price": 53.09,
"volume": 10327
},
{
"price": 53.2,
"volume": 13753
},
{
"price": 53.32,
"volume": 27722
},
{
"price": 53.43,
"volume": 5216
},
{
"price": 53.55,
"volume": 7017
},
{
"price": 53.66,
"volume": 14371
},
{
"price": 53.78,
"volume": 19795
},
{
"price": 53.89,
"volume": 4972
},
{
"price": 54.01,
"volume": 13694
},
{
"price": 54.12,
"volume": 8539
},
{
"price": 54.24,
"volume": 8913
},
{
"price": 54.36,
"volume": 20611
},
{
"price": 54.47,
"volume": 1302
},
{
"price": 54.59,
"volume": 7110
},
{
"price": 54.7,
"volume": 1707
},
{
"price": 54.82,
"volume": 4799
},
{
"price": 54.93,
"volume": 15621
},
{
"price": 55.05,
"volume": 24065
},
{
"price": 55.16,
"volume": 15300
},
{
"price": 55.28,
"volume": 13932
},
{
"price": 55.39,
"volume": 15231
},
{
"price": 55.51,
"volume": 7107
},
{
"price": 55.62,
"volume": 7984
},
{
"price": 55.74,
"volume": 5118
},
{
"price": 55.86,
"volume": 5294
},
{
"price": 55.97,
"volume": 1209
},
{
"price": 56.09,
"volume": 4865
},
{
"price": 56.2,
"volume": 966
},
{
"price": 56.32,
"volume": 0
},
{
"price": 56.43,
"volume": 2007
},
{
"price": 56.55,
"volume": 274
},
{
"price": 56.66,
"volume": 3525
},
{
"price": 56.78,
"volume": 2759
},
{
"price": 56.89,
"volume": 212
},
{
"price": 57.01,
"volume": 0
},
{
"price": 57.13,
"volume": 0
},
{
"price": 57.24,
"volume": 8335
},
{
"price": 57.36,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 57.59,
"volume": 0
},
{
"price": 57.7,
"volume": 2674
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TAYD",
"marketCap": 171691339,
"enterpriseValueTTM": 170786516,
"evToSalesTTM": 4.100516590636254,
"evToOperatingCashFlowTTM": 12.340479912043294,
"evToFreeCashFlowTTM": 16.814558776937663,
"evToEBITDATTM": 65.04849542529763,
"netDebtToEBITDATTM": -0.3446254198206378,
"currentRatioTTM": 12.758156228839791,
"incomeQualityTTM": 1.6160745960203529,
"grahamNumberTTM": 0,
"grahamNetNetTTM": 14.312783306867704,
"taxBurdenTTM": 0,
"interestBurdenTTM": 0,
"workingCapitalTTM": 57529519,
"investedCapitalTTM": 69835619,
"returnOnAssetsTTM": 0,
"operatingReturnOnAssetsTTM": 0,
"returnOnTangibleAssetsTTM": 0,
"returnOnEquityTTM": 0,
"returnOnInvestedCapitalTTM": 0,
"returnOnCapitalEmployedTTM": 0,
"earningsYieldTTM": 0,
"freeCashFlowYieldTTM": 0.05915884900868529,
"capexToOperatingCashFlowTTM": 0.26608363170557164,
"capexToDepreciationTTM": 1.933693661903419,
"capexToRevenueTTM": 0.0884147418967587,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3477128451380552,
"researchAndDevelopementToRevenueTTM": 0.017200576230492197,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 7238137.5,
"averagePayablesTTM": 851668,
"averageInventoryTTM": 7505113.5,
"daysOfSalesOutstandingTTM": 34.45662220888355,
"daysOfPayablesOutstandingTTM": 8.994822984165129,
"daysOfInventoryOutstandingTTM": 117.92905183881903,
"operatingCycleTTM": 152.3856740477026,
"cashConversionCycleTTM": 143.39085106353747,
"freeCashFlowToEquityTTM": 11833188,
"freeCashFlowToFirmTTM": 0,
"tangibleAssetValueTTM": 72852151,
"netCurrentAssetValueTTM": 59273051,
"grossProfitMarginTTM": 0.4405042016806723,
"ebitMarginTTM": 0.19257735894357744,
"ebitdaMarginTTM": 0.06303783913565426,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 10.593029049315701,
"payablesTurnoverTTM": 40.578897510552636,
"inventoryTurnoverTTM": 3.0950812739414557,
"fixedAssetTurnoverTTM": 3.3845003697353344,
"assetTurnoverTTM": 0.548016566863179,
"quickRatioTTM": 11.219334674506047,
"solvencyRatioTTM": 0.4429479096443828,
"cashRatioTTM": 0.1849320206109755,
"priceToEarningsRatioTTM": 480398972251610800,
"priceToEarningsGrowthRatioTTM": -4803989722516108,
"forwardPriceToEarningsGrowthRatioTTM": 46238401079217530,
"priceToEarningsDilutedRatioTTM": 480398972251610800,
"priceToEarningsDilutedGrowthRatioTTM": -4803989722516108,
"priceToBookRatioTTM": 2.303959068918455,
"priceToSalesRatioTTM": 4.1222410324129655,
"priceToFreeCashFlowRatioTTM": 16.903641919287292,
"priceToOperatingCashFlowRatioTTM": 12.128179296377182,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0432272891983656,
"workingCapitalTurnoverRatioTTM": 0.7350033810155526,
"operatingCashFlowRatioTTM": 2.828590074299987,
"operatingCashFlowSalesRatioTTM": 0.33228177671068426,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7339163682944284,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 3.758216894403056,
"dividendPaidAndCapexCoverageRatioTTM": 3.758216894403056,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.234580098919881,
"netIncomePerShareTTM": 0,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 13.180235703687762,
"bookValuePerShareTTM": 23.149282780026557,
"tangibleBookValuePerShareTTM": 23.149282780026557,
"shareholdersEquityPerShareTTM": 23.149282780026557,
"operatingCashFlowPerShareTTM": 4.397609789288961,
"capexPerShareTTM": 1.1701319835579806,
"freeCashFlowPerShareTTM": 3.227477805730981,
"netIncomePerEBTTTM": 0,
"ebtPerEbitTTM": 0,
"priceToFairValueTTM": 2.303959068918455,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 65.04849542529763,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 46293000
},
{
"date": "2026",
"revenue": 41650000
}
],
"dcf": {
"symbol": "TAYD",
"date": "2026-08-18",
"dcf": 66.53576016619725,
"Stock Price": 55.345
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "TAYD",
"reportedCurrency": "USD",
"cik": "0000096536",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 07:52:58",
"fiscalYear": "2026",
"period": "FY",
"revenue": 41650000,
"costOfRevenue": 23303000,
"grossProfit": 18347000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 0,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": 0,
"ebit": 0,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 0,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 0,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 0,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 0,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 0,
"eps": 0,
"epsDiluted": 0,
"weightedAverageShsOut": 0,
"weightedAverageShsOutDil": 0
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "TAYD",
"reportedCurrency": "USD",
"cik": "0000096536",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 07:52:58",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 904823,
"shortTermInvestments": 40574152,
"cashAndShortTermInvestments": 41478975,
"netReceivables": 3931831,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 7529043,
"prepaids": 0,
"otherCurrentAssets": 9482403,
"totalCurrentAssets": 62422252,
"propertyPlantEquipmentNet": 12306100,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 1273000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 13579100,
"otherAssets": 0,
"totalAssets": 76001352,
"totalPayables": 0,
"accountPayables": 574264,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4892,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4892733,
"totalCurrentLiabilities": 4892733,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3149201,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107316,
"retainedEarnings": 69103828,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 3641007,
"totalStockholdersEquity": 72852151,
"totalEquity": 72852151,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 76001352,
"totalInvestments": 40574152,
"totalDebt": 0,
"netDebt": -904823
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "TAYD",
"reportedCurrency": "USD",
"cik": "0000096536",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 07:52:58",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 8563674,
"depreciationAndAmortization": 1904373,
"deferredIncomeTax": 325000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 2032954,
"inventory": 261157,
"accountsPayables": -544976,
"otherWorkingCapital": 0,
"otherNonCashItems": -10793047,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7915610,
"netCashProvidedByInvestingActivities": -7915610,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 1924680,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 606708,
"netCashProvidedByFinancingActivities": 606708,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4524,
"cashAtEndOfPeriod": 904823,
"cashAtBeginningOfPeriod": 1190656,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 53.21,
"rsi": 46.93376792304139,
"sma20": 53.698000000000015,
"sma50": 55.20919999999999,
"sma200": 60.493049999999954,
"adx": 9.644629123911574,
"atr": 2.48,
"atr_pct": 4.66,
"high_52w": 89.95,
"low_52w": 8.21,
"structure": {
"ema8": 53.83452823220653,
"ema21": 54.009275015709626,
"ema50": 54.845056224425804,
"ema200": 56.533212603911274,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"macd": {
"macd": -0.343,
"signal": -0.526,
"histogram": 0.183
},
"bollinger": {
"mid": 53.7,
"upper": 56.28,
"lower": 51.12,
"width_pct": 9.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 3.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.73,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1947474.19,
"avg_vol": 36514
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 57,
"low": 50.5,
"close": 52.95,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 53.35,
"R1": 56.2,
"S1": 49.7,
"R2": 59.85,
"S2": 46.85
},
"swing": {
"high_20d": 58.25,
"low_20d": 50.5,
"high_60d": 62.42,
"low_60d": 50.18
},
"orb": {
"high": 55.46,
"low": 50.5,
"date": "2026-08-18"
},
"vwap": 54.23,
"volume_profile": {
"poc": 53.32,
"vah": 55.22,
"val": 52.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 56.78,
"h": 57.09,
"l": 55.5,
"c": 55.85,
"v": 64892.916228
},
{
"d": "2026-07-16",
"o": 55.41,
"h": 57.87,
"l": 55.325,
"c": 57.09,
"v": 43051.7833
},
{
"d": "2026-07-17",
"o": 56.23,
"h": 57.405,
"l": 54.63,
"c": 54.67,
"v": 52940.5611
},
{
"d": "2026-07-20",
"o": 55.29,
"h": 56.28,
"l": 54.29,
"c": 54.82,
"v": 60255.1815
},
{
"d": "2026-07-21",
"o": 54.93,
"h": 58.27,
"l": 54.93,
"c": 56.445,
"v": 89181.5491
},
{
"d": "2026-07-22",
"o": 56.5,
"h": 58.25,
"l": 54.02,
"c": 55.255,
"v": 42313.411797
},
{
"d": "2026-07-23",
"o": 54.46,
"h": 55.9,
"l": 52.86,
"c": 53.47,
"v": 34287.4259
},
{
"d": "2026-07-24",
"o": 53.55,
"h": 54.64,
"l": 53.04,
"c": 54.225,
"v": 57250.192823
},
{
"d": "2026-07-27",
"o": 54.61,
"h": 56.31,
"l": 54.61,
"c": 55.45,
"v": 29110.7932
},
{
"d": "2026-07-28",
"o": 55.87,
"h": 56.49,
"l": 54.98,
"c": 55.77,
"v": 19019.504417
},
{
"d": "2026-07-29",
"o": 54.595,
"h": 56.23,
"l": 54.3701,
"c": 54.8,
"v": 37994.480391
},
{
"d": "2026-07-30",
"o": 55.34,
"h": 55.71,
"l": 51.935,
"c": 52.1,
"v": 22928.2503
},
{
"d": "2026-07-31",
"o": 51.72,
"h": 52,
"l": 50.835,
"c": 51.33,
"v": 18015.907477
},
{
"d": "2026-08-03",
"o": 51.56,
"h": 55,
"l": 51.56,
"c": 52.5,
"v": 38296.764172
},
{
"d": "2026-08-04",
"o": 53.12,
"h": 53.975,
"l": 52.5666,
"c": 53.7,
"v": 16277.2215
},
{
"d": "2026-08-05",
"o": 54.205,
"h": 54.205,
"l": 52.79,
"c": 52.79,
"v": 11263.154652
},
{
"d": "2026-08-06",
"o": 53.44,
"h": 53.89,
"l": 52.955,
"c": 53.13,
"v": 24114.103184
},
{
"d": "2026-08-07",
"o": 53.005,
"h": 54.4681,
"l": 53.005,
"c": 54.24,
"v": 21959.920436
},
{
"d": "2026-08-10",
"o": 54.19,
"h": 55.04,
"l": 51.38,
"c": 51.64,
"v": 15575.389881
},
{
"d": "2026-08-11",
"o": 52.21,
"h": 54.86,
"l": 52.015,
"c": 53.37,
"v": 40448.8093
},
{
"d": "2026-08-12",
"o": 53.5,
"h": 53.8632,
"l": 52.74,
"c": 53.4,
"v": 13126.446655
},
{
"d": "2026-08-13",
"o": 52.97,
"h": 54.4517,
"l": 52.86,
"c": 52.86,
"v": 14478.407087
},
{
"d": "2026-08-14",
"o": 53.21,
"h": 55.39,
"l": 53.21,
"c": 55.36,
"v": 21425.06199
},
{
"d": "2026-08-17",
"o": 55.35,
"h": 55.775,
"l": 53.91,
"c": 55.345,
"v": 23389.238154
},
{
"d": "2026-08-18",
"o": 54.28,
"h": 57,
"l": 50.5,
"c": 52.9477,
"v": 91240.851395
}
]
}
Data:
{
"estimates": [
{
"symbol": "TAYD",
"date": "2029-05-31",
"revenueLow": 64376999,
"revenueHigh": 64376999,
"revenueAvg": 64376999,
"ebitdaLow": 33269807,
"ebitdaHigh": 33269807,
"ebitdaAvg": 33269807,
"ebitLow": 31712723,
"ebitHigh": 31712723,
"ebitAvg": 31712723,
"netIncomeLow": 10459021,
"netIncomeHigh": 10459021,
"netIncomeAvg": 10459021,
"sgaExpenseLow": 14683285,
"sgaExpenseHigh": 14683285,
"sgaExpenseAvg": 14683285,
"epsAvg": 3.19,
"epsHigh": 3.19,
"epsLow": 3.19,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TAYD",
"date": "2028-05-31",
"revenueLow": 63300000,
"revenueHigh": 63300000,
"revenueAvg": 63300000,
"ebitdaLow": 32713218,
"ebitdaHigh": 32713218,
"ebitdaAvg": 32713218,
"ebitLow": 31182183,
"ebitHigh": 31182183,
"ebitAvg": 31182183,
"netIncomeLow": 13934432,
"netIncomeHigh": 13934432,
"netIncomeAvg": 13934432,
"sgaExpenseLow": 14437640,
"sgaExpenseHigh": 14437640,
"sgaExpenseAvg": 14437640,
"epsAvg": 4.25,
"epsHigh": 4.25,
"epsLow": 4.25,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TAYD",
"date": "2027-05-31",
"revenueLow": 56700000,
"revenueHigh": 56700000,
"revenueAvg": 56700000,
"ebitdaLow": 29302361,
"ebitdaHigh": 29302361,
"ebitdaAvg": 29302361,
"ebitLow": 27930960,
"ebitHigh": 27930960,
"ebitAvg": 27930960,
"netIncomeLow": 12622956,
"netIncomeHigh": 12622956,
"netIncomeAvg": 12622956,
"sgaExpenseLow": 12932294,
"sgaExpenseHigh": 12932294,
"sgaExpenseAvg": 12932294,
"epsAvg": 3.85,
"epsHigh": 3.85,
"epsLow": 3.85,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TAYD",
"date": "2026-05-31",
"revenueLow": 45500000,
"revenueHigh": 45500000,
"revenueAvg": 45500000,
"ebitdaLow": 23514240,
"ebitdaHigh": 23514240,
"ebitdaAvg": 23514240,
"ebitLow": 22413733,
"ebitHigh": 22413733,
"ebitAvg": 22413733,
"netIncomeLow": 10262299,
"netIncomeHigh": 10262299,
"netIncomeAvg": 10262299,
"sgaExpenseLow": 10377767,
"sgaExpenseHigh": 10377767,
"sgaExpenseAvg": 10377767,
"epsAvg": 3.13,
"epsHigh": 3.13,
"epsLow": 3.13,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"TAYD\"",
"message": "No data returned for price-target-consensus with symbol=\"TAYD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "TAYD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TAYD",
"date": "2026-01-12",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TAYD",
"date": "2026-01-12",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Taylor Devices Q4 EPS $0.58 Misses $0.72 Estimate, Sales $8.955M Miss $12.800M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61270020/taylor-devices-q4-eps-0-58-misses-0-72-estimate-sales-8-955m-miss-12-800m-estimate",
"source": "benzinga",
"date": "2026-08-18T12:13:13.894000+00:00",
"summary": "Taylor Devices (NASDAQ:TAYD) reported quarterly earnings of $0.58 per share which missed the analyst consensus estimate of $0.72 by 19.44 percent. This is a 50.43 percent decrease over earnings of $1.17 per share from",
"image": ""
},
{
"title": "TAYLOR DEVICES ANNOUNCES FOURTH QUARTER AND FULL YEAR RESULTS INCLUDING RECORD HIGH FIRM ORDER BACKLOG FOR FISCAL YEAR 2026",
"url": "https://www.prnewswire.com/news-releases/taylor-devices-announces-fourth-quarter-and-full-year-results-including-record-high-firm-order-backlog-for-fiscal-year-2026-302854061.html",
"source": "PRNewsWire",
"date": "2026-08-18 08:10:00",
"summary": "NORTH TONAWANDA, N.Y., Aug. 18, 2026 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: TAYD) announced today that it had 4th quarter sales of $8,954,650, down from last year's 4th quarter sales of $15,561,154.",
"image": "https://images.financialmodelingprep.com/news/taylor-devices-announces-fourth-quarter-and-full-year-results-20260818.jpg"
},
{
"title": "TAYLOR DEVICES TO EXHIBIT AT THE FARNBOROUGH INTERNATIONAL AIRSHOW FOR THE FIRST TIME IN THE COMPANY'S HISTORY",
"url": "https://www.prnewswire.com/news-releases/taylor-devices-to-exhibit-at-the-farnborough-international-airshow-for-the-first-time-in-the-companys-history-302819757.html",
"source": "PRNewsWire",
"date": "2026-07-07 12:57:00",
"summary": "NORTH TONAWANDA, N.Y., July 7, 2026 /PRNewswire/ --\u00a0Taylor Devices, Inc. (NASDAQ SmallCap: \"TAYD\") announced today that it will exhibit at the Farnborough International Airshow, taking place July 20\u201324, 2026, in Farnborough, England.",
"image": "https://images.financialmodelingprep.com/news/taylor-devices-to-exhibit-at-the-farnborough-international-airshow-20260707.jpg"
}
]
Data:
[
{
"symbol": "TAYD",
"date": "2026-08-18",
"epsActual": 0.58,
"epsEstimated": 0.78,
"revenueActual": 8954650,
"revenueEstimated": 12800000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TAYD",
"date": "2026-08-14",
"epsActual": null,
"epsEstimated": 0.78,
"revenueActual": 8954977,
"revenueEstimated": 12800000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "TAYD",
"date": "2026-03-31",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 11173200,
"revenueEstimated": 13176000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "TAYD",
"date": "2025-12-31",
"epsActual": 0.64,
"epsEstimated": 0.53,
"revenueActual": 11603470,
"revenueEstimated": 10400000,
"lastUpdated": "2026-03-31"
},
{
"symbol": "TAYD",
"date": "2025-10-01",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 9918350,
"revenueEstimated": 13100000,
"lastUpdated": "2026-01-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TAYD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TAYD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2795,
"price": 62.26
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 2474,
"price": 57.03
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 2373,
"price": 54.23
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "TAYD",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001830323",
"companyCik": "0000096536",
"transactionType": "S-Sale",
"securitiesOwned": 9276,
"reportingName": "CAREY ROBERT MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3445,
"price": 57.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000324/0001376474-26-000324-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001830323",
"companyCik": "0000096536",
"transactionType": "S-Sale",
"securitiesOwned": 7721,
"reportingName": "CAREY ROBERT MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1555,
"price": 55.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000324/0001376474-26-000324-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-18",
"reportingCik": "0001776948",
"companyCik": "0000096536",
"transactionType": "A-Award",
"securitiesOwned": 7000,
"reportingName": "Sopko Timothy John",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 56.43,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000300/0001376474-26-000300-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-18",
"reportingCik": "0001830323",
"companyCik": "0000096536",
"transactionType": "A-Award",
"securitiesOwned": 7000,
"reportingName": "CAREY ROBERT MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 56.43,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000299/0001376474-26-000299-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-18",
"reportingCik": "0001959620",
"companyCik": "0000096536",
"transactionType": "A-Award",
"securitiesOwned": 7000,
"reportingName": "Heary Paul Murray",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 56.43,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000298/0001376474-26-000298-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-18",
"reportingCik": "0001388646",
"companyCik": "0000096536",
"transactionType": "A-Award",
"securitiesOwned": 7000,
"reportingName": "Burgess John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 56.43,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000297/0001376474-26-000297-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-20",
"transactionDate": "2026-04-18",
"reportingCik": "0001739616",
"companyCik": "0000096536",
"transactionType": "A-Award",
"securitiesOwned": 7000,
"reportingName": "Armenat Fritz Eric",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 56.43,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000296/0001376474-26-000296-index.htm"
},
{
"symbol": "TAYD",
"filingDate": "2026-04-15",
"transactionDate": "2026-04-13",
"reportingCik": "0001388646",
"companyCik": "0000096536",
"transactionType": "M-Exempt",
"securitiesOwned": 45000,
"reportingName": "Burgess John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 16.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96536/000137647426000290/0001376474-26-000290-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TAYD",
"executed_at": "2026-08-18T16:09:44.190000Z",
"size": 739.0,
"price": 53.05,
"premium": 39203.95,
"volume": 739.0,
"trade_code": " "
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T15:22:36.278000Z",
"size": 500.0,
"price": 55.49,
"premium": 27745.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T15:11:47.114000Z",
"size": 300.0,
"price": 55.0,
"premium": 16500.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T15:13:02.602000Z",
"size": 276.0,
"price": 55.61,
"premium": 15348.36,
"volume": 276.0,
"trade_code": " "
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T16:18:25.113000Z",
"size": 200.0,
"price": 52.5,
"premium": 10500.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T16:01:33.545000Z",
"size": 200.0,
"price": 54.0,
"premium": 10800.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T15:48:38.099000Z",
"size": 199.0,
"price": 56.37,
"premium": 11217.63,
"volume": 199.0,
"trade_code": "F"
},
{
"ticker": "TAYD",
"executed_at": "2026-08-18T15:58:21.371000Z",
"size": 112.0,
"price": 54.93,
"premium": 6152.16,
"volume": 112.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TAYD",
"date": "20260817",
"ats_volume": 0,
"total_volume": 8063,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TAYD",
"days": [
{
"date": "2026-08-18",
"close": 52.9477,
"vwap": 54.08,
"volume": 91240,
"vwap_discount_pct": 2.15
},
{
"date": "2026-08-17",
"close": 55.345,
"vwap": 55.03,
"volume": 23389,
"vwap_discount_pct": -0.57
},
{
"date": "2026-08-14",
"close": 55.36,
"vwap": 54.46,
"volume": 21425,
"vwap_discount_pct": -1.63
},
{
"date": "2026-08-13",
"close": 52.86,
"vwap": 53.37,
"volume": 14478,
"vwap_discount_pct": 0.96
},
{
"date": "2026-08-12",
"close": 53.4,
"vwap": 53.29,
"volume": 13126,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TAYD",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "TAYD"
},
"oi_changes": {}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1549
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Darvas Box",
"count": 90,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 69,
"pct": 68
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38
},
{
"name": "Open Retracement",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
}
]
}