{
"title": "TAYD — Taylor Devices, Inc. Swing Snapshot",
"generated": "2026-08-18 16:48 UTC",
"description": "Swing-trading snapshot for TAYD (Taylor Devices, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Taylor Devices, Inc.",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"marketCap": 171691339,
"beta": 0.949,
"exchange": "NASDAQ",
"averageVolume": 36514,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 91240.8514,
"avgVolume": 36514,
"short_ratio": [
{
"symbol": "TAYD",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 5365,
"short_exempt_volume": 0,
"total_volume": 8063,
"short_volume_ratio": 0.6655,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.32,
"vah": 55.22,
"val": 52.1,
"profile": [
{
"price": 50.89,
"volume": 100
},
{
"price": 51.01,
"volume": 1555
},
{
"price": 51.12,
"volume": 285
},
{
"price": 51.24,
"volume": 575
},
{
"price": 51.35,
"volume": 609
},
{
"price": 51.47,
"volume": 9111
},
{
"price": 51.59,
"volume": 1056
},
{
"price": 51.7,
"volume": 4450
},
{
"price": 51.82,
"volume": 1854
},
{
"price": 51.93,
"volume": 200
},
{
"price": 52.05,
"volume": 1145
},
{
"price": 52.16,
"volume": 3170
},
{
"price": 52.28,
"volume": 4163
},
{
"price": 52.39,
"volume": 6896
},
{
"price": 52.51,
"volume": 24585
},
{
"price": 52.62,
"volume": 5188
},
{
"price": 52.74,
"volume": 8631
},
{
"price": 52.85,
"volume": 9871
},
{
"price": 52.97,
"volume": 2145
},
{
"price": 53.09,
"volume": 10327
},
{
"price": 53.2,
"volume": 13753
},
{
"price": 53.32,
"volume": 27722
},
{
"price": 53.43,
"volume": 5216
},
{
"price": 53.55,
"volume": 7017
},
{
"price": 53.66,
"volume": 14371
},
{
"price": 53.78,
"volume": 19795
},
{
"price": 53.89,
"volume": 4972
},
{
"price": 54.01,
"volume": 13694
},
{
"price": 54.12,
"volume": 8539
},
{
"price": 54.24,
"volume": 8913
},
{
"price": 54.36,
"volume": 20611
},
{
"price": 54.47,
"volume": 1302
},
{
"price": 54.59,
"volume": 7110
},
{
"price": 54.7,
"volume": 1707
},
{
"price": 54.82,
"volume": 4799
},
{
"price": 54.93,
"volume": 15621
},
{
"price": 55.05,
"volume": 24065
},
{
"price": 55.16,
"volume": 15300
},
{
"price": 55.28,
"volume": 13932
},
{
"price": 55.39,
"volume": 15231
},
{
"price": 55.51,
"volume": 7107
},
{
"price": 55.62,
"volume": 7984
},
{
"price": 55.74,
"volume": 5118
},
{
"price": 55.86,
"volume": 5294
},
{
"price": 55.97,
"volume": 1209
},
{
"price": 56.09,
"volume": 4865
},
{
"price": 56.2,
"volume": 966
},
{
"price": 56.32,
"volume": 0
},
{
"price": 56.43,
"volume": 2007
},
{
"price": 56.55,
"volume": 274
},
{
"price": 56.66,
"volume": 3525
},
{
"price": 56.78,
"volume": 2759
},
{
"price": 56.89,
"volume": 212
},
{
"price": 57.01,
"volume": 0
},
{
"price": 57.13,
"volume": 0
},
{
"price": 57.24,
"volume": 8335
},
{
"price": 57.36,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 57.59,
"volume": 0
},
{
"price": 57.7,
"volume": 2674
}
],
"sessions": 20
}
},
"technical": {
"price": 53.21,
"rsi": 46.93376792304139,
"sma20": 53.698000000000015,
"sma50": 55.20919999999999,
"sma200": 60.493049999999954,
"adx": 9.644629123911574,
"atr": 2.48,
"atr_pct": 4.66,
"high_52w": 89.95,
"low_52w": 8.21,
"structure": {
"ema8": 53.83452823220653,
"ema21": 54.009275015709626,
"ema50": 54.845056224425804,
"ema200": 56.533212603911274,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"macd": {
"macd": -0.343,
"signal": -0.526,
"histogram": 0.183
},
"bollinger": {
"mid": 53.7,
"upper": 56.28,
"lower": 51.12,
"width_pct": 9.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 3.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.73,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1947474.19,
"avg_vol": 36514
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 57,
"low": 50.5,
"close": 52.95,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 53.35,
"R1": 56.2,
"S1": 49.7,
"R2": 59.85,
"S2": 46.85
},
"swing": {
"high_20d": 58.25,
"low_20d": 50.5,
"high_60d": 62.42,
"low_60d": 50.18
},
"orb": {
"high": 55.46,
"low": 50.5,
"date": "2026-08-18"
},
"vwap": 54.23,
"volume_profile": {
"poc": 53.32,
"vah": 55.22,
"val": 52.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 56.78,
"h": 57.09,
"l": 55.5,
"c": 55.85,
"v": 64892.916228
},
{
"d": "2026-07-16",
"o": 55.41,
"h": 57.87,
"l": 55.325,
"c": 57.09,
"v": 43051.7833
},
{
"d": "2026-07-17",
"o": 56.23,
"h": 57.405,
"l": 54.63,
"c": 54.67,
"v": 52940.5611
},
{
"d": "2026-07-20",
"o": 55.29,
"h": 56.28,
"l": 54.29,
"c": 54.82,
"v": 60255.1815
},
{
"d": "2026-07-21",
"o": 54.93,
"h": 58.27,
"l": 54.93,
"c": 56.445,
"v": 89181.5491
},
{
"d": "2026-07-22",
"o": 56.5,
"h": 58.25,
"l": 54.02,
"c": 55.255,
"v": 42313.411797
},
{
"d": "2026-07-23",
"o": 54.46,
"h": 55.9,
"l": 52.86,
"c": 53.47,
"v": 34287.4259
},
{
"d": "2026-07-24",
"o": 53.55,
"h": 54.64,
"l": 53.04,
"c": 54.225,
"v": 57250.192823
},
{
"d": "2026-07-27",
"o": 54.61,
"h": 56.31,
"l": 54.61,
"c": 55.45,
"v": 29110.7932
},
{
"d": "2026-07-28",
"o": 55.87,
"h": 56.49,
"l": 54.98,
"c": 55.77,
"v": 19019.504417
},
{
"d": "2026-07-29",
"o": 54.595,
"h": 56.23,
"l": 54.3701,
"c": 54.8,
"v": 37994.480391
},
{
"d": "2026-07-30",
"o": 55.34,
"h": 55.71,
"l": 51.935,
"c": 52.1,
"v": 22928.2503
},
{
"d": "2026-07-31",
"o": 51.72,
"h": 52,
"l": 50.835,
"c": 51.33,
"v": 18015.907477
},
{
"d": "2026-08-03",
"o": 51.56,
"h": 55,
"l": 51.56,
"c": 52.5,
"v": 38296.764172
},
{
"d": "2026-08-04",
"o": 53.12,
"h": 53.975,
"l": 52.5666,
"c": 53.7,
"v": 16277.2215
},
{
"d": "2026-08-05",
"o": 54.205,
"h": 54.205,
"l": 52.79,
"c": 52.79,
"v": 11263.154652
},
{
"d": "2026-08-06",
"o": 53.44,
"h": 53.89,
"l": 52.955,
"c": 53.13,
"v": 24114.103184
},
{
"d": "2026-08-07",
"o": 53.005,
"h": 54.4681,
"l": 53.005,
"c": 54.24,
"v": 21959.920436
},
{
"d": "2026-08-10",
"o": 54.19,
"h": 55.04,
"l": 51.38,
"c": 51.64,
"v": 15575.389881
},
{
"d": "2026-08-11",
"o": 52.21,
"h": 54.86,
"l": 52.015,
"c": 53.37,
"v": 40448.8093
},
{
"d": "2026-08-12",
"o": 53.5,
"h": 53.8632,
"l": 52.74,
"c": 53.4,
"v": 13126.446655
},
{
"d": "2026-08-13",
"o": 52.97,
"h": 54.4517,
"l": 52.86,
"c": 52.86,
"v": 14478.407087
},
{
"d": "2026-08-14",
"o": 53.21,
"h": 55.39,
"l": 53.21,
"c": 55.36,
"v": 21425.06199
},
{
"d": "2026-08-17",
"o": 55.35,
"h": 55.775,
"l": 53.91,
"c": 55.345,
"v": 23389.238154
},
{
"d": "2026-08-18",
"o": 54.28,
"h": 57,
"l": 50.5,
"c": 52.9477,
"v": 91240.851395
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Darvas Box",
"count": 90,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 69,
"pct": 68
},
{
"name": "High Vol Open",
"count": 39,
"pct": 38
},
{
"name": "Open Retracement",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
}
]
},
"price": {
"symbol": "TAYD",
"name": "Taylor Devices, Inc.",
"price": 53.335,
"changePercentage": -3.63176,
"change": -2.01,
"volume": 91240.8514,
"dayLow": 50.5,
"dayHigh": 57,
"yearHigh": 90.37,
"yearLow": 40.5,
"priceAvg50": 55.2056,
"priceAvg200": 60.447,
"exchange": "NASDAQ",
"open": 54.28,
"previousClose": 55.345,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 55.8024,
"c": 55
},
{
"t": "2026-07-09",
"v": 54.9279,
"c": 54.53
},
{
"t": "2026-07-10",
"v": 55.8088,
"c": 56.28
},
{
"t": "2026-07-13",
"v": 55.9831,
"c": 55.73
},
{
"t": "2026-07-14",
"v": 56.0151,
"c": 55.96
},
{
"t": "2026-07-15",
"v": 56.4741,
"c": 55.85
},
{
"t": "2026-07-16",
"v": 57.1604,
"c": 57.09
},
{
"t": "2026-07-17",
"v": 56.0762,
"c": 54.67
},
{
"t": "2026-07-20",
"v": 55.4342,
"c": 54.82
},
{
"t": "2026-07-21",
"v": 57.1504,
"c": 56.445
},
{
"t": "2026-07-22",
"v": 55.9291,
"c": 55.255
},
{
"t": "2026-07-23",
"v": 53.9227,
"c": 53.47
},
{
"t": "2026-07-24",
"v": 54.1431,
"c": 54.225
},
{
"t": "2026-07-27",
"v": 55.318,
"c": 55.45
},
{
"t": "2026-07-28",
"v": 55.6288,
"c": 55.77
},
{
"t": "2026-07-29",
"v": 55.2942,
"c": 54.8
},
{
"t": "2026-07-30",
"v": 53.7927,
"c": 52.1
},
{
"t": "2026-07-31",
"v": 51.498,
"c": 51.33
},
{
"t": "2026-08-03",
"v": 53.0563,
"c": 52.5
},
{
"t": "2026-08-04",
"v": 53.3211,
"c": 53.7
},
{
"t": "2026-08-05",
"v": 53.328,
"c": 52.79
},
{
"t": "2026-08-06",
"v": 53.4662,
"c": 53.13
},
{
"t": "2026-08-07",
"v": 53.8769,
"c": 54.24
},
{
"t": "2026-08-10",
"v": 52.4836,
"c": 51.64
},
{
"t": "2026-08-11",
"v": 52.8633,
"c": 53.37
},
{
"t": "2026-08-12",
"v": 53.2889,
"c": 53.4
},
{
"t": "2026-08-13",
"v": 53.3664,
"c": 52.86
},
{
"t": "2026-08-14",
"v": 54.4562,
"c": 55.36
},
{
"t": "2026-08-17",
"v": 55.0314,
"c": 55.345
},
{
"t": "2026-08-18",
"v": 54.0839,
"c": 52.9477
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -2.1,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 480398972251610800,
"priceToSalesRatioTTM": 4.1222410324129655,
"priceToBookRatioTTM": 2.303959068918455,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.3446254198206378,
"currentRatioTTM": 12.758156228839791,
"debtToEquityRatioTTM": 0
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"TAYD\"",
"message": "No data returned for price-target-consensus with symbol=\"TAYD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Taylor Devices Q4 EPS $0.58 Misses $0.72 Estimate, Sales $8.955M Miss $12.800M Estimate",
"source": "benzinga",
"date": "2026-08-18T12:13:13.894000+00:00"
},
{
"title": "TAYLOR DEVICES ANNOUNCES FOURTH QUARTER AND FULL YEAR RESULTS INCLUDING RECORD HIGH FIRM ORDER BACKLOG FOR FISCAL YEAR 2026",
"source": "PRNewsWire",
"date": "2026-08-18 08:10:00"
},
{
"title": "TAYLOR DEVICES TO EXHIBIT AT THE FARNBOROUGH INTERNATIONAL AIRSHOW FOR THE FIRST TIME IN THE COMPANY'S HISTORY",
"source": "PRNewsWire",
"date": "2026-07-07 12:57:00"
}
],
"calendar": [
{
"symbol": "TAYD",
"date": "2026-08-18",
"epsEstimated": 0.78,
"revenueEstimated": 12800000
},
{
"symbol": "TAYD",
"date": "2026-08-14",
"epsEstimated": 0.78,
"revenueEstimated": 12800000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "TAYD",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "TAYD",
"date": "20260817",
"ats_volume": 0,
"total_volume": 8063,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TAYD",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.14
}
}
}