Data:
{
"symbol": "T",
"price": 22.32,
"marketCap": 152945344800,
"beta": 0.431,
"lastDividend": 1.11,
"range": "19.89-29.44",
"change": -1.1,
"changePercentage": -4.69684,
"volume": 15068382,
"averageVolume": 55192968,
"companyName": "AT&T Inc.",
"currency": "USD",
"cik": "0000732717",
"isin": "US00206R1023",
"cusip": "00206R102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.att.com",
"description": "Globally, AT&T Inc. delivers an array of telecommunication, media, and technology offerings. Within its Communications division, the company supplies wireless voice and data communication services. It also markets mobile devices, such as smartphones, wireless data access cards, and portable computing gadgets, alongside accessories like protective cases and hands-free equipment. These products are distributed through AT&T's proprietary outlets, authorized agents, and external retail partners. Furthermore, this segment caters to a broad clientele including multinational corporations, small-to-medium-sized enterprises, government entities, and wholesale clients. For these customers, it delivers an extensive suite of services encompassing data, voice connectivity, cybersecurity, cloud-based solutions, outsourcing, and both managed and professional services, in addition to client-side equipment. Residential consumers also benefit from this division's provision of high-speed fiber optic internet and traditional landline telephone services. Its communication-related offerings and merchandise are promoted under well-known brand names such as AT&T, Cricket, AT&T PREPAID, and AT&T Fiber. The Latin America segment is responsible for delivering wireless communication services within Mexico, as well as video entertainment services across the wider Latin American region. These services and products are branded as AT&T and Unefon. Established in 1983 and headquartered in Dallas, Texas, the corporation was previously known as SBC Communications Inc. and officially adopted the name AT&T Inc. in 2005.",
"ceo": "John T. Stankey",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "133030",
"phone": "210 821 4105",
"address": "208 South Akard Street",
"city": "Dallas",
"state": "TX",
"zip": "75202",
"image": "https://images.financialmodelingprep.com/symbol/T.png",
"ipoDate": "1983-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "T",
"name": "AT&T Inc.",
"price": 21.91,
"changePercentage": -6.44748,
"change": -1.51,
"volume": 83684667,
"dayLow": 21.8,
"dayHigh": 22.62,
"yearHigh": 29.44,
"yearLow": 19.89,
"marketCap": 150135864900,
"priceAvg50": 24.9056,
"priceAvg200": 25.09275,
"exchange": "NYSE",
"open": 21.887,
"previousClose": 23.42,
"timestamp": 1792612800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 25.5515,
"c": 25.55
},
{
"t": "2026-09-11",
"v": 26.0777,
"c": 26.06
},
{
"t": "2026-09-14",
"v": 26.4448,
"c": 26.51
},
{
"t": "2026-09-15",
"v": 26.7497,
"c": 26.72
},
{
"t": "2026-09-16",
"v": 26.1089,
"c": 25.86
},
{
"t": "2026-09-17",
"v": 25.467,
"c": 25.39
},
{
"t": "2026-09-18",
"v": 25.4024,
"c": 25.4
},
{
"t": "2026-09-21",
"v": 25.572,
"c": 25.45
},
{
"t": "2026-09-22",
"v": 25.1944,
"c": 25.1
},
{
"t": "2026-09-23",
"v": 25.3759,
"c": 25.3
},
{
"t": "2026-09-24",
"v": 25.5638,
"c": 25.45
},
{
"t": "2026-09-25",
"v": 25.3543,
"c": 25.38
},
{
"t": "2026-09-28",
"v": 24.9664,
"c": 24.9
},
{
"t": "2026-09-29",
"v": 24.6215,
"c": 24.48
},
{
"t": "2026-09-30",
"v": 24.4928,
"c": 24.4
},
{
"t": "2026-10-01",
"v": 24.3791,
"c": 24.3
},
{
"t": "2026-10-02",
"v": 24.3119,
"c": 24.3
},
{
"t": "2026-10-05",
"v": 24.163,
"c": 24.24
},
{
"t": "2026-10-06",
"v": 24.3111,
"c": 24.43
},
{
"t": "2026-10-07",
"v": 24.5771,
"c": 24.47
},
{
"t": "2026-10-08",
"v": 24.7301,
"c": 24.87
},
{
"t": "2026-10-09",
"v": 22.4107,
"c": 22.18
},
{
"t": "2026-10-12",
"v": 22.4384,
"c": 22.49
},
{
"t": "2026-10-13",
"v": 22.8214,
"c": 22.85
},
{
"t": "2026-10-14",
"v": 22.9732,
"c": 23.05
},
{
"t": "2026-10-15",
"v": 23.5666,
"c": 23.5
},
{
"t": "2026-10-16",
"v": 23.5512,
"c": 23.44
},
{
"t": "2026-10-19",
"v": 23.2441,
"c": 23.2
},
{
"t": "2026-10-20",
"v": 23.4671,
"c": 23.42
},
{
"t": "2026-10-21",
"v": 22.0423,
"c": 21.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -0.6,
"streak_days": 5
}
}
Data:
{
"volume": 83684667,
"avgVolume": 55192968,
"short_ratio": [
{
"symbol": "T",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 3849668,
"short_exempt_volume": 16267,
"total_volume": 16374296,
"short_volume_ratio": 0.2351,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.18,
"vah": 24.31,
"val": 21.82,
"profile": [
{
"price": 21.85,
"volume": 3120718
},
{
"price": 21.92,
"volume": 18204687
},
{
"price": 21.99,
"volume": 14638621
},
{
"price": 22.05,
"volume": 26412671
},
{
"price": 22.12,
"volume": 32629933
},
{
"price": 22.18,
"volume": 34208890
},
{
"price": 22.25,
"volume": 7682624
},
{
"price": 22.31,
"volume": 9203364
},
{
"price": 22.38,
"volume": 14272585
},
{
"price": 22.44,
"volume": 16928560
},
{
"price": 22.51,
"volume": 23585945
},
{
"price": 22.58,
"volume": 5350730
},
{
"price": 22.64,
"volume": 2282506
},
{
"price": 22.71,
"volume": 8564286
},
{
"price": 22.77,
"volume": 16568043
},
{
"price": 22.84,
"volume": 20711618
},
{
"price": 22.9,
"volume": 23911875
},
{
"price": 22.97,
"volume": 20591357
},
{
"price": 23.03,
"volume": 10911380
},
{
"price": 23.1,
"volume": 13074430
},
{
"price": 23.17,
"volume": 6033912
},
{
"price": 23.23,
"volume": 8518416
},
{
"price": 23.3,
"volume": 4858815
},
{
"price": 23.36,
"volume": 7775609
},
{
"price": 23.43,
"volume": 21244858
},
{
"price": 23.49,
"volume": 19928794
},
{
"price": 23.56,
"volume": 25313106
},
{
"price": 23.63,
"volume": 17919252
},
{
"price": 23.69,
"volume": 9369481
},
{
"price": 23.76,
"volume": 6467690
},
{
"price": 23.82,
"volume": 2538074
},
{
"price": 23.89,
"volume": 0
},
{
"price": 23.95,
"volume": 0
},
{
"price": 24.02,
"volume": 4033935
},
{
"price": 24.08,
"volume": 10785020
},
{
"price": 24.15,
"volume": 8354496
},
{
"price": 24.22,
"volume": 8502700
},
{
"price": 24.28,
"volume": 15944915
},
{
"price": 24.35,
"volume": 20179819
},
{
"price": 24.41,
"volume": 10402998
},
{
"price": 24.48,
"volume": 14982554
},
{
"price": 24.54,
"volume": 23381935
},
{
"price": 24.61,
"volume": 19245721
},
{
"price": 24.67,
"volume": 12093524
},
{
"price": 24.74,
"volume": 10388748
},
{
"price": 24.81,
"volume": 4672098
},
{
"price": 24.87,
"volume": 10461463
},
{
"price": 24.94,
"volume": 13539370
},
{
"price": 25.0,
"volume": 5948041
},
{
"price": 25.07,
"volume": 1720579
},
{
"price": 25.13,
"volume": 404665
},
{
"price": 25.2,
"volume": 1640512
},
{
"price": 25.26,
"volume": 2469727
},
{
"price": 25.33,
"volume": 9909746
},
{
"price": 25.4,
"volume": 7226750
},
{
"price": 25.46,
"volume": 2975246
},
{
"price": 25.53,
"volume": 4237338
},
{
"price": 25.59,
"volume": 6557341
},
{
"price": 25.66,
"volume": 8992129
},
{
"price": 25.72,
"volume": 2471054
}
],
"sessions": 20
}
}
Data:
{
"symbol": "T",
"marketCap": 150135864900,
"enterpriseValueTTM": 317515864900,
"evToSalesTTM": 2.464190427001521,
"evToOperatingCashFlowTTM": 7.891533861066236,
"evToFreeCashFlowTTM": 17.82195020767849,
"evToEBITDATTM": 7.685616268486917,
"netDebtToEBITDATTM": 4.051509210175974,
"currentRatioTTM": 0.8684363334715886,
"incomeQualityTTM": 9.681183830606352,
"grahamNumberTTM": 27.760423310866972,
"grahamNetNetTTM": -44.61002194586686,
"taxBurdenTTM": 0.7169572630768385,
"interestBurdenTTM": 0.8669177951554453,
"workingCapitalTTM": -7930000000,
"investedCapitalTTM": 216428000000,
"returnOnAssetsTTM": 0.02923491323723678,
"operatingReturnOnAssetsTTM": 0.05470642737037164,
"returnOnTangibleAssetsTTM": 0.03466580146216015,
"returnOnEquityTTM": 0.11500007719606256,
"returnOnInvestedCapitalTTM": 0.04900164464179152,
"returnOnCapitalEmployedTTM": 0.0620156848100084,
"earningsYieldTTM": 0.0870422560604882,
"freeCashFlowYieldTTM": 0.11866584984118608,
"capexToOperatingCashFlowTTM": 0.5572014415310054,
"capexToDepreciationTTM": 1.1188242339554846,
"capexToRevenueTTM": 0.17399031446931362,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22793592648930555,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15666414725335354,
"averageReceivablesTTM": 8256500000,
"averagePayablesTTM": 19024500000,
"averageInventoryTTM": 2630500000,
"daysOfSalesOutstandingTTM": 22.63899667835967,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 23.06815947569634,
"operatingCycleTTM": 45.70715615405601,
"cashConversionCycleTTM": 45.70715615405601,
"freeCashFlowToEquityTTM": 22776000000,
"freeCashFlowToFirmTTM": 20685966173.477806,
"tangibleAssetValueTTM": 52902000000,
"netCurrentAssetValueTTM": -270772000000,
"grossProfitMarginTTM": 0.6447474622046999,
"ebitMarginTTM": 0.16276037624561512,
"ebitdaMarginTTM": 0.32062366125477293,
"operatingProfitMarginTTM": 0.1855850122621302,
"pretaxProfitMarginTTM": 0.14109986651351938,
"continuousOperationsProfitMarginTTM": 0.11073169217396703,
"netProfitMarginTTM": 0.10116257411604011,
"bottomLineProfitMarginTTM": 0.10075124949554527,
"receivablesTurnoverTTM": 16.12262262262262,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 15.82267542343588,
"fixedAssetTurnoverTTM": 0.8339611406676763,
"assetTurnoverTTM": 0.2889894162212837,
"quickRatioTTM": 0.8204396515968477,
"solvencyRatioTTM": 0.10235611249175995,
"cashRatioTTM": 0.17863127333056822,
"priceToEarningsRatioTTM": 11.843243243243242,
"priceToEarningsGrowthRatioTTM": -0.2951259808195292,
"forwardPriceToEarningsGrowthRatioTTM": 0.8618972493401105,
"priceToEarningsDilutedRatioTTM": 11.907608695652174,
"priceToEarningsDilutedGrowthRatioTTM": -0.2957696353436185,
"priceToBookRatioTTM": 1.219959023738534,
"priceToSalesRatioTTM": 1.1651807104274672,
"priceToFreeCashFlowRatioTTM": 8.427024298383476,
"priceToOperatingCashFlowRatioTTM": 3.7220044737169133,
"debtToAssetsRatioTTM": 0.3995482998445739,
"debtToEquityRatioTTM": 1.4512520976913177,
"debtToCapitalRatioTTM": 0.5920452241767226,
"longTermDebtToCapitalRatioTTM": 0.5787700142063977,
"financialLeverageRatioTTM": 3.6322319435619206,
"workingCapitalTurnoverRatioTTM": -27.18970246887529,
"operatingCashFlowRatioTTM": 0.6675238490253007,
"operatingCashFlowSalesRatioTTM": 0.31225747369074597,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44279855846899463,
"debtServiceCoverageRatioTTM": 2.9053576911268038,
"interestCoverageRatioTTM": 6.745557122708039,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.242855636401982,
"operatingCashFlowCoverageRatioTTM": 0.22585280695156248,
"capitalExpenditureCoverageRatioTTM": 1.7946830813149561,
"dividendPaidAndCapexCoverageRatioTTM": 1.325525466165909,
"dividendPayoutRatioTTM": 0.6087456846950517,
"dividendYieldTTM": 0.0506618,
"revenuePerShareTTM": 18.85179224579371,
"netIncomePerShareTTM": 1.9070958302852963,
"interestDebtPerShareTTM": 26.582589612289684,
"cashPerShareTTM": 1.5752743233357718,
"bookValuePerShareTTM": 17.959619604974396,
"tangibleBookValuePerShareTTM": 7.739868324798829,
"shareholdersEquityPerShareTTM": 17.959619604974396,
"operatingCashFlowPerShareTTM": 5.886613021214338,
"capexPerShareTTM": 3.2800292611558155,
"freeCashFlowPerShareTTM": 2.6065837600585224,
"netIncomePerEBTTTM": 0.7169572630768385,
"ebtPerEbitTTM": 0.7602977459959018,
"priceToFairValueTTM": 1.219959023738534,
"debtToMarketCapTTM": 1.186571910173876,
"effectiveTaxRateTTM": 0.1904185688355976,
"enterpriseValueMultipleTTM": 7.685616268486917,
"dividendPerShareTTM": 1.11,
"revenue_history": [
{
"date": "2025",
"revenue": 125648000000
}
],
"dcf": {
"symbol": "T",
"date": "2026-10-21",
"dcf": 201.14671998784664,
"Stock Price": 21.995
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 125648000000,
"costOfRevenue": 50820000000,
"grossProfit": 74828000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28942000000,
"otherExpenses": 20886000000,
"operatingExpenses": 49828000000,
"costAndExpenses": 100648000000,
"netInterestIncome": -6804000000,
"interestIncome": 0,
"interestExpense": 6804000000,
"depreciationAndAmortization": 20886000000,
"ebitda": 54697000000,
"ebit": 33811000000,
"nonOperatingIncomeExcludingInterest": -8811000000,
"operatingIncome": 25000000000,
"totalOtherIncomeExpensesNet": 2007000000,
"incomeBeforeTax": 27007000000,
"incomeTaxExpense": 3621000000,
"netIncomeFromContinuingOperations": 23386000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21889000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21889000000,
"eps": 3.04,
"epsDiluted": 3.04,
"weightedAverageShsOut": 7169000000,
"weightedAverageShsOutDil": 7179000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18234000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18234000000,
"netReceivables": 8843000000,
"accountsReceivables": 8843000000,
"otherReceivables": 0,
"inventory": 2420000000,
"prepaids": 0,
"otherCurrentAssets": 19235000000,
"totalCurrentAssets": 48732000000,
"propertyPlantEquipmentNet": 154201000000,
"goodwill": 63425000000,
"intangibleAssets": 5254000000,
"goodwillAndIntangibleAssets": 68679000000,
"longTermInvestments": 1106000000,
"taxAssets": 0,
"otherNonCurrentAssets": 147480000000,
"totalNonCurrentAssets": 371466000000,
"otherAssets": 0,
"totalAssets": 420198000000,
"totalPayables": 38514000000,
"accountPayables": 38514000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 9011000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4266000000,
"otherCurrentLiabilities": 1989000000,
"totalCurrentLiabilities": 53780000000,
"longTermDebt": 146032000000,
"capitalLeaseObligationsNonCurrent": 18943000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 58312000000,
"otherNonCurrentLiabilities": 14639000000,
"totalNonCurrentLiabilities": 237926000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18943000000,
"totalLiabilities": 291706000000,
"treasuryStock": -18529000000,
"preferredStock": 0,
"commonStock": 7621000000,
"retainedEarnings": 15768000000,
"additionalPaidInCapital": 106533000000,
"accumulatedOtherComprehensiveIncomeLoss": -860000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 110533000000,
"totalEquity": 128492000000,
"minorityInterest": 17959000000,
"totalLiabilitiesAndTotalEquity": 420198000000,
"totalInvestments": 1106000000,
"totalDebt": 173986000000,
"netDebt": 155752000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 23386000000,
"depreciationAndAmortization": 20886000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 240000000,
"accountsReceivables": -2410000000,
"inventory": -460000000,
"accountsPayables": 0,
"otherWorkingCapital": 3110000000,
"otherNonCashItems": -4228000000,
"netCashProvidedByOperatingActivities": 40284000000,
"investmentsInPropertyPlantAndEquipment": -20842000000,
"acquisitionsNet": 2839000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -774000000,
"netCashProvidedByInvestingActivities": -18777000000,
"netDebtIssuance": 8499000000,
"longTermNetDebtIssuance": 8499000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8629000000,
"netCommonStockIssuance": -6554000000,
"commonStockIssuance": 21000000,
"commonStockRepurchased": -6575000000,
"netPreferredStockIssuance": -2075000000,
"netDividendsPaid": -8180000000,
"commonDividendsPaid": -8180000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1924000000,
"netCashProvidedByFinancingActivities": -6386000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 15121000000,
"cashAtEndOfPeriod": 18527000000,
"cashAtBeginningOfPeriod": 3406000000,
"operatingCashFlow": 40284000000,
"capitalExpenditure": -20842000000,
"freeCashFlow": 19442000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.91,
"rsi": 31.771358446957848,
"sma20": 23.862999999999985,
"sma50": 24.853800000000042,
"sma200": 25.078750000000024,
"adx": 24.721807789245382,
"atr": 0.75,
"atr_pct": 3.42,
"atr_expansion_pct": 65.8,
"di_plus": 19.8,
"di_minus": 45.0,
"high_52w": 29.1,
"low_52w": 20.48,
"structure": {
"ema8": 23.064406872597758,
"ema21": 23.757618077779885,
"ema50": 24.225101685374412,
"ema200": 24.794262318355553,
"ema10": 23.19038531117484,
"ema20": 23.717439826904172,
"ema10_slope_pct": -1.7,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.8,
"_no_bars": false,
"macd": {
"macd": -0.611,
"signal": -0.496,
"histogram": -0.115
},
"bollinger": {
"mid": 23.86,
"upper": 25.86,
"lower": 21.87,
"width_pct": 16.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.5,
"ret_3d": -6.53,
"ret_5d": -4.95,
"roc10_accel": -4.93,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1231907045.76
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.62,
"low": 21.79,
"close": 21.91,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 22.06,
"R1": 22.32,
"S1": 21.49,
"R2": 22.89,
"S2": 21.23
},
"swing": {
"high_20d": 25.8,
"low_20d": 21.79,
"high_60d": 26.93,
"low_60d": 21.79
},
"orb": {
"high": 22.62,
"low": 21.88,
"date": "2026-10-21"
},
"vwap": 22.05,
"volume_profile": {
"poc": 22.18,
"vah": 24.31,
"val": 21.82,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.09,
"h1_ema9": 22.35,
"h1_ema21": 22.76,
"m15_trend": "down",
"m15_last": 21.97,
"m15_ema9": 22.0,
"m15_ema21": 22.12,
"rvol_intraday": 1.65,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 24.1,
"low": 21.64,
"last": 21.95,
"volume": 5738826,
"gap_pct": -6.28,
"path": "04:00 23.49 -> 06:00 23.59 -> 07:10 22.60 -> 08:10 22.11 -> 09:10 21.85 -> 09:25 21.95",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 25.98,
"h": 26.04,
"l": 25.34,
"c": 25.39,
"v": 37776351.505083
},
{
"d": "2026-09-18",
"o": 25.08,
"h": 25.64,
"l": 25.06,
"c": 25.4,
"v": 84401987.470148
},
{
"d": "2026-09-21",
"o": 25.75,
"h": 25.8,
"l": 25.315,
"c": 25.45,
"v": 35284552.306355
},
{
"d": "2026-09-22",
"o": 25.565,
"h": 25.61,
"l": 24.98,
"c": 25.1,
"v": 35588791.244965
},
{
"d": "2026-09-23",
"o": 25.13,
"h": 25.59,
"l": 24.94,
"c": 25.3,
"v": 43043186.030363
},
{
"d": "2026-09-24",
"o": 25.59,
"h": 25.805,
"l": 25.36,
"c": 25.45,
"v": 34217798.71958
},
{
"d": "2026-09-25",
"o": 25.39,
"h": 25.44,
"l": 25.2223,
"c": 25.38,
"v": 22918562.970731
},
{
"d": "2026-09-28",
"o": 25.4,
"h": 25.4,
"l": 24.86,
"c": 24.9,
"v": 30490982.436515
},
{
"d": "2026-09-29",
"o": 24.72,
"h": 25.03,
"l": 24.455,
"c": 24.48,
"v": 33282747.600327
},
{
"d": "2026-09-30",
"o": 24.54,
"h": 24.68,
"l": 24.4,
"c": 24.4,
"v": 39677018.650443
},
{
"d": "2026-10-01",
"o": 24.4,
"h": 24.59,
"l": 24.28,
"c": 24.3,
"v": 26830414.599357
},
{
"d": "2026-10-02",
"o": 24.36,
"h": 24.495,
"l": 24.21,
"c": 24.3,
"v": 29139101.113106
},
{
"d": "2026-10-05",
"o": 24.27,
"h": 24.35,
"l": 24.01,
"c": 24.24,
"v": 34253678.094756
},
{
"d": "2026-10-06",
"o": 24.19,
"h": 24.45,
"l": 23.97,
"c": 24.43,
"v": 34297342.217406
},
{
"d": "2026-10-07",
"o": 24.63,
"h": 24.825,
"l": 24.46,
"c": 24.47,
"v": 31887227.300371
},
{
"d": "2026-10-08",
"o": 24.62,
"h": 24.97,
"l": 24.5,
"c": 24.87,
"v": 53261388.176271
},
{
"d": "2026-10-09",
"o": 22.38,
"h": 23.1,
"l": 21.96,
"c": 22.18,
"v": 150534918.930003
},
{
"d": "2026-10-12",
"o": 22.26,
"h": 22.66,
"l": 22.25,
"c": 22.49,
"v": 51295719.597397
},
{
"d": "2026-10-13",
"o": 22.27,
"h": 23.02,
"l": 22.25,
"c": 22.85,
"v": 48730490.715464
},
{
"d": "2026-10-14",
"o": 22.87,
"h": 23.1851,
"l": 22.65,
"c": 23.05,
"v": 57778974.883423
},
{
"d": "2026-10-15",
"o": 23.42,
"h": 23.84,
"l": 23.32,
"c": 23.5,
"v": 45242545.202186
},
{
"d": "2026-10-16",
"o": 23.65,
"h": 23.85,
"l": 23.385,
"c": 23.44,
"v": 53008513.940515
},
{
"d": "2026-10-19",
"o": 23.25,
"h": 23.42,
"l": 23.07,
"c": 23.2,
"v": 31708144.561198
},
{
"d": "2026-10-20",
"o": 23.36,
"h": 23.68,
"l": 23.36,
"c": 23.42,
"v": 42703338.388925
},
{
"d": "2026-10-21",
"o": 21.887,
"h": 22.62,
"l": 21.79,
"c": 21.91,
"v": 84531621.77367
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.38,
"etf_rvol": 0.7,
"rs_5d": -3.22,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "T",
"date": "2030-12-31",
"revenueLow": 142977542673,
"revenueHigh": 146316704088,
"revenueAvg": 144688666667,
"ebitdaLow": 60058213591,
"ebitdaHigh": 61042817073,
"ebitdaAvg": 60562773151,
"ebitLow": 39061014643,
"ebitHigh": 40045618125,
"ebitAvg": 39565574203,
"netIncomeLow": 25075959843,
"netIncomeHigh": 25840020813,
"netIncomeAvg": 25467502503,
"sgaExpenseLow": 32655572276,
"sgaExpenseHigh": 33418225101,
"sgaExpenseAvg": 33046387030,
"epsAvg": 3.5475,
"epsHigh": 3.59939,
"epsLow": 3.49296,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "T",
"date": "2029-12-31",
"revenueLow": 138342596035,
"revenueHigh": 141573510836,
"revenueAvg": 139998250000,
"ebitdaLow": 56529909489,
"ebitdaHigh": 57415247769,
"ebitdaAvg": 56983587538,
"ebitLow": 35804597979,
"ebitHigh": 36689936259,
"ebitAvg": 36258276028,
"netIncomeLow": 22548951843,
"netIncomeHigh": 23235982143,
"netIncomeAvg": 22901010003,
"sgaExpenseLow": 31596966623,
"sgaExpenseHigh": 32334896299,
"sgaExpenseAvg": 31975112216,
"epsAvg": 3.19,
"epsHigh": 3.23666,
"epsLow": 3.14096,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "T",
"date": "2028-12-31",
"revenueLow": 131980226992,
"revenueHigh": 137543917941,
"revenueAvg": 134871652039,
"ebitdaLow": 53488861176,
"ebitdaHigh": 55943477750,
"ebitdaAvg": 54716169463,
"ebitLow": 32924426954,
"ebitHigh": 35379043528,
"ebitAvg": 34151735241,
"netIncomeLow": 20313913772,
"netIncomeHigh": 22218717843,
"netIncomeAvg": 21266315807.5,
"sgaExpenseLow": 30143823715,
"sgaExpenseHigh": 31414551330,
"sgaExpenseAvg": 30804215115,
"epsAvg": 2.9191,
"epsHigh": 3.09496,
"epsLow": 2.82963,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "T",
"date": "2027-12-31",
"revenueLow": 129994603216,
"revenueHigh": 135330016544,
"revenueAvg": 132198577694,
"ebitdaLow": 49938799818,
"ebitdaHigh": 51894685077,
"ebitdaAvg": 50916742447,
"ebitLow": 29379835917,
"ebitHigh": 31335721176,
"ebitAvg": 30357778546,
"netIncomeLow": 17563279922,
"netIncomeHigh": 19081064102,
"netIncomeAvg": 18322172012,
"sgaExpenseLow": 29690314167,
"sgaExpenseHigh": 30908903970,
"sgaExpenseAvg": 30193694254,
"epsAvg": 2.56729,
"epsHigh": 2.6579,
"epsLow": 2.44648,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "T",
"targetHigh": 36,
"targetLow": 20,
"targetConsensus": 27.39,
"targetMedian": 27
},
"ratings": {
"symbol": "T",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "T",
"date": "2026-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-09-21",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2026-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-23",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stock Market Today, Oct. 21: AT&T Beats Earnings on Strong Fiber Growth, Raises 2026 Profit Outlook",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/21/stock-market-today-oct-21-at-and-t-beats-earnings-on-strong-fiber-growth-raises-2026-profit-outlook/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T20:52:04Z",
"summary": "AT&T reported better-than-expected earnings with record internet additions and raised its 2026 profit outlook, but the stock fell 6.45% as investors focused on higher spending needs and growing competition from SpaceX's direct-to-device connectivity plans. The company also agreed",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa523253616eeebf807fab36b7b620d3520f0e95e-1279x853.png&w=1200&op=resize"
},
{
"title": "T Q3 Earnings Beat Estimates on Fiber and Wireless Growth",
"url": "https://www.zacks.com/stock/news/3012066/t-q3-earnings-beat-estimates-on-fiber-and-wireless-growth?cid=CS-ZC-FT-analyst_blog|earnings_article-3012066",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:04:00Z",
"summary": "AT&T exceeded earnings expectations in Q3 2026 with adjusted EPS of 65 cents (up 20.4% YoY) and revenues of $32.32B (up 5.3% YoY). The company achieved record internet additions of 769,000 connections, including 442,000 fiber and 327,000 fixed wireless. AT&T raised its 2026 adjus",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/706.jpg"
},
{
"title": "AT&T (T) Q3 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/3011578/at-t-t-q3-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3011578",
"source": "Zacks Investment Research",
"date": "2026-10-21T10:45:14Z",
"summary": "AT&T reported Q3 2026 earnings of $0.65 per share, beating consensus estimates of $0.61, with revenues of $32.32 billion exceeding expectations by 2.02%. Despite the earnings beat, AT&T shares have declined 5.7% year-to-date compared to the S&P 500's 12.7% gain. The stock receive",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default271.jpg"
},
{
"title": "AT&T Affirms Targets To 2028 Including Improved Growth In Adjusted EBITDA and Adjusted EPS and Higher Free Cash Flow",
"url": "https://www.benzinga.com/news/26/10/62489296/t-affirms-targets-2028-including-improved-growth-adjusted-ebitda-and-adjusted-eps-and-higher-free-ca",
"source": "benzinga",
"date": "2026-10-21T10:35:47.118000+00:00",
"summary": "",
"image": ""
},
{
"title": "AT&T Raises FY2026 Adj EPS Guidance from $2.25-$2.35 to $2.40 vs $2.34 Est",
"url": "https://www.benzinga.com/news/26/10/62489229/t-raises-fy2026-adj-eps-guidance-2-25-2-35-2-40-vs-2-34-est",
"source": "benzinga",
"date": "2026-10-21T10:31:31.446000+00:00",
"summary": "AT&T (NYSE:T) raises FY2026 Adj EPS guidance from $2.25-$2.35 to $2.40 vs $2.34 analyst estimate..",
"image": ""
},
{
"title": "AT&T Q3 Adj. EPS $0.65 Beats $0.60 Estimate, Sales $32.322B Beat $31.686B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62489214/t-q3-adj-eps-0-65-beats-0-60-estimate-sales-32-322b-beat-31-686b-estimate",
"source": "benzinga",
"date": "2026-10-21T10:31:03.911000+00:00",
"summary": "AT&T (NYSE:T) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.60 by 8.33 percent. This is a 20.37 percent increase over earnings of $0.54 per share from the same period",
"image": ""
},
{
"title": "Elon Musk Says SpaceX's Starlink Is Rewriting Telecom With \u2018Entirely New Pieces\u2019 as T-Mobile, AT&T and Verizon Downplay the Threat: \u2018They Don't Understand\u2019",
"url": "https://www.benzinga.com/markets/tech/26/10/62487405/elon-musk-says-spacexs-starlink-is-rewriting-telecom-with-entirely-new-pieces-as-t-mobile-att-and-verizon-downplay-the-threat-they-dont-understand",
"source": "benzinga",
"date": "2026-10-21T08:30:30.966000+00:00",
"summary": "Elon Musk says Starlink may be underappreciated and will transform cellular networks, despite telecom skepticism.",
"image": ""
},
{
"title": "Dow Surges Over 500 Points As Oil Prices Fall: Investor Sentiment Improves, Greed Index Moves To \u2018Fear\u2019 Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/10/62486787/dow-surges-over-500-points-as-oil-prices-fall-investor-sentiment-improves-greed-index-moves-to-fear-zone",
"source": "benzinga",
"date": "2026-10-21T07:00:07.948000+00:00",
"summary": "Market sentiment improved but stayed in Fear; the Dow surged 530 points as stocks mostly rose, led by 3M and Northrop Grumman earnings beats.",
"image": ""
},
{
"title": "AT&T, SpaceX And 3 Stocks To Watch Heading Into Wednesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62486761/att-spacex-and-3-stocks-to-watch-heading-into-wednesday",
"source": "benzinga",
"date": "2026-10-21T06:57:39.806000+00:00",
"summary": "Tesla and Meta report earnings; Netflix guides weakly and falls. SpaceX beats estimates and jumps, while AT&T earnings are due.",
"image": ""
},
{
"title": "Market Close: S&P 500 Up For 3rd Day, SpaceX Drives AI Trade, AT&T Slips 10-21-2026",
"url": "https://www.youtube.com/watch?v=l-Ua9M0ks9s",
"source": "CNBC Television",
"date": "2026-10-21 16:33:09",
"summary": "CNBC Business News Update with Peter Schakcnow - Markets & Business News With Expert Analysis From Top Business Names. Visit CNBC.com For More.",
"image": "https://images.financialmodelingprep.com/news/market-close-sp-500-up-for-3rd-day-spacex-20261021.jpg"
},
{
"title": "AT&T: Back In A Buyable Zone",
"url": "https://seekingalpha.com/article/4956053-at-and-t-back-in-a-buyable-zone",
"source": "Seeking Alpha",
"date": "2026-10-21 15:54:20",
"summary": "AT&T Inc. has had a rough go with major competition concerns. The revenue number, key customer metrics, and earnings were better than expected. The T outlook was further positive.",
"image": "https://images.financialmodelingprep.com/news/att-back-in-a-buyable-zone-20261021.jpg"
},
{
"title": "AT&T stock falls 6% despite earnings beat; SpaceX is the reason",
"url": "https://invezz.com/news/2026/10/21/att-stock-falls-6-despite-earnings-beat-spacex-is-the-reason/",
"source": "Invezz",
"date": "2026-10-21 15:02:21",
"summary": "AT&T shares T fell sharply on Wednesday despite the telecommunications company reporting better-than-expected third-quarter earnings, raising its 2026 profit outlook and accelerating planned share repurchases. Investors focused on wireless subscriber growth and potential competit",
"image": "https://images.financialmodelingprep.com/news/att-stock-falls-6-despite-earnings-beat-spacex-is-20261021.jpg"
},
{
"title": "AT&T: 3 Key Takeaways for Long-Term Investors",
"url": "https://www.fool.com/earnings/takeaways/2026/10/21/att-3-key-takeaways-for-long-term-investors/",
"source": "The Motley Fool",
"date": "2026-10-21 14:14:23",
"summary": "AT&T added over 1 million advanced connectivity subscribers in the quarter. Annual fiber capital investment will drop by $1 billion through 2028.",
"image": "https://images.financialmodelingprep.com/news/att-3-key-takeaways-for-longterm-investors-20261021.jpg"
},
{
"title": "AT&T Inc. (T) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4955928-at-and-t-inc-t-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-10-21 13:26:48",
"summary": "AT&T Inc. (T) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/att-inc-t-q3-2026-earnings-call-transcript-20261021.jpg"
},
{
"title": "What AT&T (T) Said on Its Q3 Earnings Call",
"url": "https://www.marketbeat.com/instant-alerts/transcript-what-att-t-said-on-its-q3-earnings-call-2026-10-21/",
"source": "MarketBeat",
"date": "2026-10-21 13:04:52",
"summary": "AT&T NYSE: T reported third-quarter results marked by continued subscriber growth across wireless, fiber and fixed wireless services, while raising its full-year adjusted earnings outlook and outlining plans to reduce capital spending in 2027 and 2028.",
"image": "https://images.financialmodelingprep.com/news/what-att-t-said-on-its-q3-earnings-call-20261021.jpg"
},
{
"title": "2 Income Favorites Now At Bargain Prices",
"url": "https://seekingalpha.com/article/4955964-2-income-favorites-now-at-bargain-prices",
"source": "Seeking Alpha",
"date": "2026-10-21 12:09:29",
"summary": "Income investors often don't need the most exciting investments, and in fact, the least exciting investments can be even more fitting. However, these often become interest rate-sensitive investments as investors look at their yields and how that relates to risk-free Treasuries. T",
"image": "https://images.financialmodelingprep.com/news/2-income-favorites-now-at-bargain-prices-20261021.jpg"
},
{
"title": "AT&T's CEO throws shade at Musk's Starlink mobile ambitions",
"url": "https://www.businessinsider.com/att-ceo-musk-starlink-mobile-ambitions-2026-10",
"source": "Business Insider",
"date": "2026-10-21 12:08:27",
"summary": "AT&T CEO is brushing off concerns that satellite-based internet could threaten his business. \"I think LEO constellations are fantastic for delivering bandwidth to rural areas,\" he said.",
"image": "https://images.financialmodelingprep.com/news/atts-ceo-throws-shade-at-musks-starlink-mobile-ambitions-20261021.jpg"
},
{
"title": "AT&T raises 2026 earnings outlook as fibre and wireless growth accelerates",
"url": "https://www.proactiveinvestors.com/companies/news/1100480",
"source": "Proactive Investors",
"date": "2026-10-21 10:39:54",
"summary": "AT&T Inc (NYSE:T, XETRA:SOBA)\u00a0raised its 2026 adjusted earnings forecast after adding more than 1 million advanced connectivity customers for a second consecutive quarter, driven by fibre broadband and wireless demand. The US telecommunications company expects adjusted earnings p",
"image": "https://images.financialmodelingprep.com/news/att-raises-2026-earnings-outlook-as-fibre-and-wireless-20261021.jpg"
},
{
"title": "Compared to Estimates, AT&T (T) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/3011714/compared-to-estimates-at-t-t-q3-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-3011714",
"source": "Zacks Investment Research",
"date": "2026-10-21 10:31:01",
"summary": "While the top- and bottom-line numbers for AT&T (T) give a sense of how the business performed in the quarter ended September 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-att-t-q3-earnings-a-look-20261021.jpg"
},
{
"title": "AT&T Sinks 5% Despite Q3 Beat and Raised Outlook; Verizon and T-Mobile Drop 3%",
"url": "https://247wallst.com/investing/2026/10/21/att-sinks-5-despite-q3-beat-and-raised-outlook-verizon-and-t-mobile-drop-3/",
"source": "24/7 Wall Street",
"date": "2026-10-21 09:48:05",
"summary": "A quarter that topped forecasts and lifted the profit outlook isn't protecting AT&T (NYSE:T | T Price Prediction), whose shares are falling harder than those of its biggest wireless rivals. AT&T stock is at $22.",
"image": "https://images.financialmodelingprep.com/news/att-sinks-5-despite-q3-beat-and-raised-outlook-20261021.jpg"
},
{
"title": "AT&T Stock Sinks Despite Q3 Beat-and-Raise",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/21/at-t-stock-sinks-despite-q3-beat-and-raise",
"source": "Schaeffers Research",
"date": "2026-10-21 08:30:12",
"summary": "AT&T Inc (NYSE:T) stock is down 5.8% before the bell, despite the telecommunications giant reporting better-than-expected third-quarter results and raising its full-year profit outlook.",
"image": "https://images.financialmodelingprep.com/news/att-stock-sinks-despite-q3-beatandraise-20261021.jpg"
},
{
"title": "Verizon Communications (VZ) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3010605/verizon-communications-vz-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3010605",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:00:02Z",
"summary": "Verizon Communications is expected to report Q3 2026 earnings on October 26 with consensus EPS of $1.27 (up 5% YoY) and revenues of $34.81 billion (up 2.9% YoY). However, the company's negative Earnings ESP of -0.68% combined with a Zacks Rank #3 makes it difficult to predict an ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default183.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now",
"url": "https://www.zacks.com/stock/news/3010328/why-investors-need-to-take-advantage-of-these-2-computer-and-technology-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3010328",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:55:01Z",
"summary": "The article explains the Zacks Earnings ESP (Expected Surprise Prediction) tool, which identifies stocks likely to beat earnings estimates by comparing the most recent analyst estimates against consensus estimates. Two technology stocks highlighted are AT&T with a +3.77% ESP ahea",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default134.jpg"
},
{
"title": "SpaceX Is Buying Airwaves to Take On the Wireless Carriers. Is the Stock a Buy?",
"url": "https://www.fool.com/investing/2026/10/18/spacex-is-buying-airwaves-to-take-on-the-wireless-carriers-is-the-stock-a-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:23:01Z",
"summary": "SpaceX agreed to purchase Grain Management's 800 MHz spectrum portfolio for approximately $8 billion to enhance Starlink Mobile's indoor coverage capabilities. While the deal threatens traditional wireless carriers, the analyst argues SpaceX stock remains overvalued at over 80 ti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa9b9c11bd51198b0c7baf17e5943e789e9dc5677-4600x3067.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SpaceX Is Changing: Here's What You Need to Know",
"url": "https://www.fool.com/investing/2026/10/17/spacex-is-changing-heres-what-you-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T12:08:00Z",
"summary": "SpaceX is transitioning from a pure space launch company to an AI and telecommunications giant. While the company will reduce launch frequency in 2026-2027 as it retires Falcon 9 rockets, larger Starship vehicles will compensate with greater payload capacity. The real growth oppo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890792%2Fspacex-logoimage-source-the-motley-fool.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "T",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 34572590000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-10-21",
"epsActual": 0.65,
"epsEstimated": 0.602,
"revenueActual": 32300000000,
"revenueEstimated": 31689210000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-07-22",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 31558000000,
"revenueEstimated": 31795050000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-04-22",
"epsActual": 0.57,
"epsEstimated": 0.552,
"revenueActual": 31506000000,
"revenueEstimated": 31248500000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "T",
"date": "2026-01-28",
"epsActual": 0.52,
"epsEstimated": 0.4628,
"revenueActual": 33466000000,
"revenueEstimated": 32869840000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "T",
"date": "2025-10-22",
"epsActual": 0.54,
"epsEstimated": 0.537,
"revenueActual": 30709000000,
"revenueEstimated": 30869703545,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "T",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "T",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 19936,
"price": 21.55
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20504,
"price": 23.21
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 215,
"price": 23.59
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 312727,
"price": 25.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 970,
"price": 26.06
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 5165,
"price": 24.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "M-Exempt",
"securitiesOwned": 47385,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38655,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "M-Exempt",
"securitiesOwned": 38655,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38655,
"price": 0,
"securityName": "Restricted Stock Units (2025)",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "F-InKind",
"securitiesOwned": 32174,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15211,
"price": 24.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001970762",
"companyCik": "0000732717",
"transactionType": "F-InKind",
"securitiesOwned": 162913,
"reportingName": "Sabrina Sanders S",
"typeOfOwner": "officer: SVP-ChiefActngOfcr&Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9248,
"price": 25.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000363/0000732717-26-000363-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001970762",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 2692.802,
"reportingName": "Sabrina Sanders S",
"typeOfOwner": "officer: SVP-ChiefActngOfcr&Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 144.549,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000363/0000732717-26-000363-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001554904",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 10707.9496,
"reportingName": "Merchant Fazal F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10707.9496,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000362/0000732717-26-000362-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001734431",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 184022.855,
"reportingName": "McElfresh Jeffery S.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 512.296,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000360/0000732717-26-000360-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001555575",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 10643.446,
"reportingName": "Lee Lori M",
"typeOfOwner": "officer: Global Mktg Ofr & SEVP Intl",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 368.852,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000359/0000732717-26-000359-index.htm"
}
],
"congress": [
{
"symbol": "T",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "T",
"senateID": "P000595",
"disclosureDate": "2026-07-02",
"transactionDate": "2026-06-29",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/40fbe259-f282-4982-a53f-1c7278d041cd/"
},
{
"symbol": "T",
"senateID": "F000479",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-27",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "Dependent",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2021-09-13",
"transactionDate": "2021-08-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Due to standing separation agreement with financial advisor, Senator first notified of activity 9/13/21 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d59cb0c-ba0d-4d1d-af20-4aa1d70582d7/"
},
{
"symbol": "T",
"senateID": "C001047",
"disclosureDate": "2021-06-08",
"transactionDate": "2021-05-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/925ab727-eecf-4403-9a40-ee76f3ef0f03/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Transaction incorrectly filed as a partial sale. Corrected to display purchase.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Transaction incorrectly noted as partial sale. Corrected to display a purchase.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-21",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-06",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-17",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-10-09",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035660.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-08-21",
"transactionDate": "2026-08-14",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035291.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "T",
"senateID": "S001224",
"disclosureDate": "2026-07-01",
"transactionDate": "2025-01-10",
"firstName": "Keith",
"lastName": "Self",
"office": "Keith Self",
"district": "",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116197.pdf"
},
{
"symbol": "T",
"senateID": "D000628",
"disclosureDate": "2026-06-24",
"transactionDate": "2026-05-11",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal P. Dunn",
"district": "FL02",
"owner": "",
"assetDescription": "AT&T Inc. Depositary Shares, Each Representing A 1/1,000Th Interest In A Share Of 5.000% Perpetual Preferred Stock, Series A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034815.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-06-05",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034780.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-06-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034721.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034721.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "T",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-05-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034587.pdf"
},
{
"symbol": "T",
"senateID": "A000379",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-03-16",
"firstName": "Mark",
"lastName": "Alford",
"office": "Mark Alford",
"district": "MO04",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034201.pdf"
},
{
"symbol": "T",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-01-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034034.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
}
],
"dark_pool": [
{
"ticker": "T",
"executed_at": "2026-10-21T23:57:06.927000Z",
"size": 9933.0,
"price": 21.99,
"premium": 218426.66999999998,
"volume": 9933.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:57:52.559000Z",
"size": 4000.0,
"price": 21.9803,
"premium": 87921.2,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T23:54:18.853000Z",
"size": 3000.0,
"price": 21.9898,
"premium": 65969.4,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T23:04:38.201000Z",
"size": 2981.0,
"price": 21.97,
"premium": 65492.57,
"volume": 2981.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T23:58:07.136000Z",
"size": 2700.0,
"price": 21.99,
"premium": 59372.99999999999,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:52:55.476000Z",
"size": 2005.0,
"price": 21.99,
"premium": 44089.95,
"volume": 2005.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T23:52:59.723000Z",
"size": 2000.0,
"price": 21.99,
"premium": 43980.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T23:09:10.448000Z",
"size": 2000.0,
"price": 21.98,
"premium": 43960.0,
"volume": 2000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "T",
"date": "20261020",
"ats_volume": 0,
"total_volume": 16374296,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "T",
"days": [
{
"date": "2026-10-21",
"close": 21.91,
"vwap": 22.04,
"volume": 84531621,
"vwap_discount_pct": 0.6
},
{
"date": "2026-10-20",
"close": 23.42,
"vwap": 23.47,
"volume": 42703338,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-19",
"close": 23.2,
"vwap": 23.24,
"volume": 31708144,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-16",
"close": 23.44,
"vwap": 23.55,
"volume": 53008513,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 23.5,
"vwap": 23.57,
"volume": 45242545,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "10.65",
"size": 32,
"sector": "Communication Services",
"option_chain_id": "T261218C00011000",
"price": "11.36",
"volume": 52,
"implied_volatility": "1.3143023196655",
"delta": "0.944449589462313",
"option_type": "call",
"underlying_symbol": "T",
"strike": "11",
"nbbo_ask": "11.95",
"premium": "36352.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "4.90",
"size": 64,
"sector": "Communication Services",
"option_chain_id": "T261218C00017000",
"price": "5.28",
"volume": 104,
"implied_volatility": "0.536205001356052",
"delta": "0.908809736582801",
"option_type": "call",
"underlying_symbol": "T",
"strike": "17",
"nbbo_ask": "5.70",
"premium": "33792.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "10.65",
"size": 24,
"sector": "Communication Services",
"option_chain_id": "T261218C00011000",
"price": "11.36",
"volume": 100,
"implied_volatility": "1.3143023196655",
"delta": "0.944449589462313",
"option_type": "call",
"underlying_symbol": "T",
"strike": "11",
"nbbo_ask": "11.95",
"premium": "27264.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "10.65",
"size": 24,
"sector": "Communication Services",
"option_chain_id": "T261218C00011000",
"price": "11.36",
"volume": 76,
"implied_volatility": "1.3143023196655",
"delta": "0.944449589462313",
"option_type": "call",
"underlying_symbol": "T",
"strike": "11",
"nbbo_ask": "11.95",
"premium": "27264.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "4.90",
"size": 48,
"sector": "Communication Services",
"option_chain_id": "T261218C00017000",
"price": "5.28",
"volume": 200,
"implied_volatility": "0.536205001356052",
"delta": "0.908809736582801",
"option_type": "call",
"underlying_symbol": "T",
"strike": "17",
"nbbo_ask": "5.70",
"premium": "25344.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_bid": "4.90",
"size": 48,
"sector": "Communication Services",
"option_chain_id": "T261218C00017000",
"price": "5.28",
"volume": 152,
"implied_volatility": "0.536205001356052",
"delta": "0.908809736582801",
"option_type": "call",
"underlying_symbol": "T",
"strike": "17",
"nbbo_ask": "5.70",
"premium": "25344.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.343000Z",
"open_interest": 0,
"nbbo_bid": "10.15",
"size": 20,
"sector": "Communication Services",
"option_chain_id": "T261218C00011000",
"price": "11.40",
"volume": 20,
"implied_volatility": "1.354065510850208",
"delta": "0.940867233379813",
"option_type": "call",
"underlying_symbol": "T",
"strike": "11",
"nbbo_ask": "11.95",
"premium": "22800.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:50.343000Z",
"open_interest": 0,
"nbbo_bid": "4.90",
"size": 40,
"sector": "Communication Services",
"option_chain_id": "T261218C00017000",
"price": "5.30",
"volume": 40,
"implied_volatility": "0.549886675860429",
"delta": "0.904167511451151",
"option_type": "call",
"underlying_symbol": "T",
"strike": "17",
"nbbo_ask": "5.70",
"premium": "21200.00",
"expiry": "2026-12-18"
},
{
"underlying_price": "21.95",
"executed_at": "2026-10-21T19:58:53.472000Z",
"open_interest": 732,
"nbbo_bid": "3.80",
"size": 49,
"sector": "Communication Services",
"option_chain_id": "T280421C00020000",
"price": "4.01",
"volume": 55,
"implied_volatility": "0.1915752466822177",
"delta": "0.793911789142265",
"option_type": "call",
"underlying_symbol": "T",
"strike": "20",
"nbbo_ask": "4.30",
"premium": "19649.00",
"expiry": "2028-04-21"
}
],
"net_premium": {
"ticker": "T",
"net_call_premium": "-549660.00",
"net_put_premium": "175394.00",
"call_premium": "4195712.00",
"put_premium": "3434125.00",
"bullish_premium": "3084689.00",
"bearish_premium": "3809743.00",
"put_call_ratio": "0.5527338802929354110456472661",
"iv_rank": "49.5935",
"implied_move_perc": "0.053",
"gex_ratio": "0.96797377114918943091",
"gex_net_change": "-1213572.9645",
"gex_call": "4054910.4331",
"gex_put": "-3925046.9436",
"gex_net": 129863.4895,
"gex_call_delta": "11954810.2825",
"gex_put_delta": "-20725315.6670",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1473,
"option_type": "call",
"delta": 0.180293921652175,
"ask_volume": 6300,
"last_price": "0.04",
"implied_volatility": "0.3193921146233315",
"gamma": 0.460760199554126,
"avg_price": "0.1172864420062695924764890279",
"bid_volume": 3447,
"nbbo_ask": "0.07",
"strike": "22.5",
"option_symbol": "T261023C00022500",
"total_premium": "119726.00",
"iv": 0.350545623542551,
"volume": 10208,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "T",
"expires": "2026-11-20",
"open_interest": 11808,
"option_type": "put",
"delta": -0.493389054816711,
"ask_volume": 4531,
"last_price": "0.70",
"implied_volatility": "0.2790183879301003",
"gamma": 0.240898465289764,
"avg_price": "0.6316632119237982430164840594",
"bid_volume": 4893,
"nbbo_ask": "0.74",
"strike": "22",
"option_symbol": "T261120P00022000",
"total_premium": "639938.00",
"iv": 0.262762666067956,
"volume": 10131,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 3349,
"option_type": "put",
"delta": -0.525508267507641,
"ask_volume": 4200,
"last_price": "0.28",
"implied_volatility": "0.3693686379702798",
"gamma": 0.849799880950947,
"avg_price": "0.2009284357188093730208993031",
"bid_volume": 2558,
"nbbo_ask": "0.28",
"strike": "22",
"option_symbol": "T261023P00022000",
"total_premium": "158633.00",
"iv": 0.288081441189277,
"volume": 7895,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1388,
"option_type": "call",
"delta": 0.479294649483563,
"ask_volume": 2099,
"last_price": "0.20",
"implied_volatility": "0.3669212686702559",
"gamma": 0.732555262370085,
"avg_price": "0.2862663077241664940981569683",
"bid_volume": 2147,
"nbbo_ask": "0.23",
"strike": "22",
"option_symbol": "T261023C00022000",
"total_premium": "138238.00",
"iv": 0.334422183240625,
"volume": 4829,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "T",
"expires": "2026-11-20",
"open_interest": 9377,
"option_type": "call",
"delta": 0.134764049886278,
"ask_volume": 931,
"last_price": "0.11",
"implied_volatility": "0.2588751174683994",
"gamma": 0.127352107337018,
"avg_price": "0.0921771501925545571245186138",
"bid_volume": 2821,
"nbbo_ask": "0.14",
"strike": "24",
"option_symbol": "T261120C00024000",
"total_premium": "35903.00",
"iv": 0.270219548476255,
"volume": 3895,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1806,
"option_type": "call",
"delta": 0.0789494560513852,
"ask_volume": 1837,
"last_price": "0.02",
"implied_volatility": "0.4143041650529214",
"gamma": 0.207864837086869,
"avg_price": "0.0609800469483568075117370893",
"bid_volume": 1358,
"nbbo_ask": "0.03",
"strike": "23",
"option_symbol": "T261023C00023000",
"total_premium": "20782.00",
"iv": 0.435409143995537,
"volume": 3408,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1803,
"option_type": "put",
"delta": -0.201650420041222,
"ask_volume": 2087,
"last_price": "0.08",
"implied_volatility": "0.3757804302520938",
"gamma": 0.492505176812856,
"avg_price": "0.0718291215403128760529482553",
"bid_volume": 1027,
"nbbo_ask": "0.09",
"strike": "21.5",
"option_symbol": "T261023P00021500",
"total_premium": "23876.00",
"iv": 0.351269903756825,
"volume": 3324,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "T",
"expires": "2026-11-06",
"open_interest": 870,
"option_type": "call",
"delta": 0.0741927814718262,
"ask_volume": 1481,
"last_price": "0.05",
"implied_volatility": "0.2905874855068051",
"gamma": 0.106422554725256,
"avg_price": "0.0735527559055118110236220475",
"bid_volume": 1675,
"nbbo_ask": "0.25",
"strike": "24",
"option_symbol": "T261106C00024000",
"total_premium": "23353.00",
"iv": 0.286474009563031,
"volume": 3175,
"nbbo_bid": "0.03"
}
],
"gamma_profile": {
"ticker": "T",
"spot": 21.91,
"date": "2026-10-21",
"flip_point": 31.97,
"net_gex": 129863.49,
"call_walls": [
{
"strike": 25.0,
"gex": 690422.26
},
{
"strike": 23.0,
"gex": 654302.68
},
{
"strike": 24.0,
"gex": 517072.61
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -1162163.59
},
{
"strike": 23.0,
"gex": -599978.64
},
{
"strike": 20.0,
"gex": -550546.85
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 210.87,
"put_gex": -1511.5,
"net_gex": -1300.62
},
{
"strike": 14.0,
"call_gex": 0.5,
"put_gex": -378.8,
"net_gex": -378.3
},
{
"strike": 15.0,
"call_gex": 2520.66,
"put_gex": -31497.14,
"net_gex": -28976.48
},
{
"strike": 16.0,
"call_gex": 3.43,
"put_gex": -1722.26,
"net_gex": -1718.83
},
{
"strike": 17.0,
"call_gex": 124.8,
"put_gex": -11831.87,
"net_gex": -11707.07
},
{
"strike": 18.0,
"call_gex": 8197.06,
"put_gex": -80891.05,
"net_gex": -72693.99
},
{
"strike": 19.0,
"call_gex": 3370.14,
"put_gex": -54605.52,
"net_gex": -51235.38
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 181160.47,
"put_gex": -550546.85,
"net_gex": -369386.38
},
{
"strike": 20.5,
"call_gex": 1490.07,
"put_gex": -5103.49,
"net_gex": -3613.42
},
{
"strike": 21.0,
"call_gex": 171184.24,
"put_gex": -332217.05,
"net_gex": -161032.8
},
{
"strike": 21.5,
"call_gex": 15125.88,
"put_gex": -135323.71,
"net_gex": -120197.83
},
{
"strike": 22.0,
"call_gex": 393397.79,
"put_gex": -1162163.59,
"net_gex": -768765.8
},
{
"strike": 22.5,
"call_gex": 96143.56,
"put_gex": -68405.63,
"net_gex": 27737.93
},
{
"strike": 23.0,
"call_gex": 654302.68,
"put_gex": -599978.64,
"net_gex": 54324.03
},
{
"strike": 23.5,
"call_gex": 127744.82,
"put_gex": -49904.65,
"net_gex": 77840.17
},
{
"strike": 24.0,
"call_gex": 517072.61,
"put_gex": -178242.22,
"net_gex": 338830.39
},
{
"strike": 24.5,
"call_gex": 50460.78,
"put_gex": -4175.23,
"net_gex": 46285.55
},
{
"strike": 25.0,
"call_gex": 690422.26,
"put_gex": -528632.19,
"net_gex": 161790.07
},
{
"strike": 25.5,
"call_gex": 30844.43,
"put_gex": -2068.08,
"net_gex": 28776.35
},
{
"strike": 26.0,
"call_gex": 269277.02,
"put_gex": -33170.67,
"net_gex": 236106.35
},
{
"strike": 26.5,
"call_gex": 3405.32,
"put_gex": -1.23,
"net_gex": 3404.09
},
{
"strike": 27.0,
"call_gex": 318450.89,
"put_gex": -67332.43,
"net_gex": 251118.46
},
{
"strike": 27.5,
"call_gex": 1224.46,
"put_gex": 0.0,
"net_gex": 1224.46
},
{
"strike": 28.0,
"call_gex": 57399.01,
"put_gex": -371.54,
"net_gex": 57027.47
}
]
},
"oi_changes": {
"net_call_oi_change": 1092,
"net_put_oi_change": 494,
"top": [
{
"strike": "25",
"oi_change": 582,
"type": "call"
},
{
"strike": "22",
"oi_change": 386,
"type": "put"
},
{
"strike": "26",
"oi_change": 185,
"type": "call"
},
{
"strike": "27",
"oi_change": 184,
"type": "call"
},
{
"strike": "23",
"oi_change": 101,
"type": "put"
}
]
},
"opds": {
"opds": 42.3,
"D": 59.0,
"P": -92.0,
"O": 26.1,
"C": 71.6,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -86.0,
"T": -100.0,
"RS": -85.1,
"V": -99.1,
"F": -10.5,
"OI": 37.7,
"S": 47.9,
"IV": 80.7,
"B": null,
"Liquidity": 59.7,
"OpeningConfidence": 91.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- trend -100",
"- price/volume -99",
"- momentum -86",
"- relative strength -85",
"+ IV behaviour +81"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}