{
"price": {
"symbol": "T",
"name": "AT&T Inc.",
"price": 21.91,
"changePercentage": -6.44748,
"change": -1.51,
"volume": 83684667,
"dayLow": 21.8,
"dayHigh": 22.62,
"yearHigh": 29.44,
"yearLow": 19.89,
"marketCap": 150135864900,
"priceAvg50": 24.9056,
"priceAvg200": 25.09275,
"exchange": "NYSE",
"open": 21.887,
"previousClose": 23.42,
"timestamp": 1792612800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 25.5515,
"c": 25.55
},
{
"t": "2026-09-11",
"v": 26.0777,
"c": 26.06
},
{
"t": "2026-09-14",
"v": 26.4448,
"c": 26.51
},
{
"t": "2026-09-15",
"v": 26.7497,
"c": 26.72
},
{
"t": "2026-09-16",
"v": 26.1089,
"c": 25.86
},
{
"t": "2026-09-17",
"v": 25.467,
"c": 25.39
},
{
"t": "2026-09-18",
"v": 25.4024,
"c": 25.4
},
{
"t": "2026-09-21",
"v": 25.572,
"c": 25.45
},
{
"t": "2026-09-22",
"v": 25.1944,
"c": 25.1
},
{
"t": "2026-09-23",
"v": 25.3759,
"c": 25.3
},
{
"t": "2026-09-24",
"v": 25.5638,
"c": 25.45
},
{
"t": "2026-09-25",
"v": 25.3543,
"c": 25.38
},
{
"t": "2026-09-28",
"v": 24.9664,
"c": 24.9
},
{
"t": "2026-09-29",
"v": 24.6215,
"c": 24.48
},
{
"t": "2026-09-30",
"v": 24.4928,
"c": 24.4
},
{
"t": "2026-10-01",
"v": 24.3791,
"c": 24.3
},
{
"t": "2026-10-02",
"v": 24.3119,
"c": 24.3
},
{
"t": "2026-10-05",
"v": 24.163,
"c": 24.24
},
{
"t": "2026-10-06",
"v": 24.3111,
"c": 24.43
},
{
"t": "2026-10-07",
"v": 24.5771,
"c": 24.47
},
{
"t": "2026-10-08",
"v": 24.7301,
"c": 24.87
},
{
"t": "2026-10-09",
"v": 22.4107,
"c": 22.18
},
{
"t": "2026-10-12",
"v": 22.4384,
"c": 22.49
},
{
"t": "2026-10-13",
"v": 22.8214,
"c": 22.85
},
{
"t": "2026-10-14",
"v": 22.9732,
"c": 23.05
},
{
"t": "2026-10-15",
"v": 23.5666,
"c": 23.5
},
{
"t": "2026-10-16",
"v": 23.5512,
"c": 23.44
},
{
"t": "2026-10-19",
"v": 23.2441,
"c": 23.2
},
{
"t": "2026-10-20",
"v": 23.4671,
"c": 23.42
},
{
"t": "2026-10-21",
"v": 22.0423,
"c": 21.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -0.6,
"streak_days": 5
}
},
"company": {
"symbol": "T",
"price": 22.32,
"marketCap": 152945344800,
"beta": 0.431,
"lastDividend": 1.11,
"range": "19.89-29.44",
"change": -1.1,
"changePercentage": -4.69684,
"volume": 15068382,
"averageVolume": 55192968,
"companyName": "AT&T Inc.",
"currency": "USD",
"cik": "0000732717",
"isin": "US00206R1023",
"cusip": "00206R102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.att.com",
"description": "Globally, AT&T Inc. delivers an array of telecommunication, media, and technology offerings. Within its Communications division, the company supplies wireless voice and data communication services. It also markets mobile devices, such as smartphones, wireless data access cards, and portable computing gadgets, alongside accessories like protective cases and hands-free equipment. These products are distributed through AT&T's proprietary outlets, authorized agents, and external retail partners. Furthermore, this segment caters to a broad clientele including multinational corporations, small-to-medium-sized enterprises, government entities, and wholesale clients. For these customers, it delivers an extensive suite of services encompassing data, voice connectivity, cybersecurity, cloud-based solutions, outsourcing, and both managed and professional services, in addition to client-side equipment. Residential consumers also benefit from this division's provision of high-speed fiber optic internet and traditional landline telephone services. Its communication-related offerings and merchandise are promoted under well-known brand names such as AT&T, Cricket, AT&T PREPAID, and AT&T Fiber. The Latin America segment is responsible for delivering wireless communication services within Mexico, as well as video entertainment services across the wider Latin American region. These services and products are branded as AT&T and Unefon. Established in 1983 and headquartered in Dallas, Texas, the corporation was previously known as SBC Communications Inc. and officially adopted the name AT&T Inc. in 2005.",
"ceo": "John T. Stankey",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "133030",
"phone": "210 821 4105",
"address": "208 South Akard Street",
"city": "Dallas",
"state": "TX",
"zip": "75202",
"image": "https://images.financialmodelingprep.com/symbol/T.png",
"ipoDate": "1983-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-21",
"accession": "0000732717-26-000370",
"description": "8-K 2.02 AT&T 3RD QUARTER 2026 EARNINGS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000370/t-20261021.htm"
},
{
"form": "8-K",
"date": "2026-10-16",
"accession": "0001193125-26-424057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000119312526424057/d905556d8k.htm"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0000732717-26-000366",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000732717-26-000363",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000363/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000732717-26-000362",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000362/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000732717-26-000360",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000360/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000732717-26-000359",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000359/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000732717-26-000358",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000358/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-09-16",
"accession": "0000732717-26-000344",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000344/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-386534",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000119312526386534/d123248d8k.htm"
},
{
"form": "25-NSE",
"date": "2026-09-08",
"accession": "0000876661-26-000719",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000087666126000719/xslF25X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000732717-26-000333",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000333/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000732717-26-000332",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000332/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000732717-26-000331",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000331/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000732717-26-000330",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000330/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 83684667,
"avgVolume": 55192968,
"short_ratio": [
{
"symbol": "T",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 3849668,
"short_exempt_volume": 16267,
"total_volume": 16374296,
"short_volume_ratio": 0.2351,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.18,
"vah": 24.31,
"val": 21.82,
"profile": [
{
"price": 21.85,
"volume": 3120718
},
{
"price": 21.92,
"volume": 18204687
},
{
"price": 21.99,
"volume": 14638621
},
{
"price": 22.05,
"volume": 26412671
},
{
"price": 22.12,
"volume": 32629933
},
{
"price": 22.18,
"volume": 34208890
},
{
"price": 22.25,
"volume": 7682624
},
{
"price": 22.31,
"volume": 9203364
},
{
"price": 22.38,
"volume": 14272585
},
{
"price": 22.44,
"volume": 16928560
},
{
"price": 22.51,
"volume": 23585945
},
{
"price": 22.58,
"volume": 5350730
},
{
"price": 22.64,
"volume": 2282506
},
{
"price": 22.71,
"volume": 8564286
},
{
"price": 22.77,
"volume": 16568043
},
{
"price": 22.84,
"volume": 20711618
},
{
"price": 22.9,
"volume": 23911875
},
{
"price": 22.97,
"volume": 20591357
},
{
"price": 23.03,
"volume": 10911380
},
{
"price": 23.1,
"volume": 13074430
},
{
"price": 23.17,
"volume": 6033912
},
{
"price": 23.23,
"volume": 8518416
},
{
"price": 23.3,
"volume": 4858815
},
{
"price": 23.36,
"volume": 7775609
},
{
"price": 23.43,
"volume": 21244858
},
{
"price": 23.49,
"volume": 19928794
},
{
"price": 23.56,
"volume": 25313106
},
{
"price": 23.63,
"volume": 17919252
},
{
"price": 23.69,
"volume": 9369481
},
{
"price": 23.76,
"volume": 6467690
},
{
"price": 23.82,
"volume": 2538074
},
{
"price": 23.89,
"volume": 0
},
{
"price": 23.95,
"volume": 0
},
{
"price": 24.02,
"volume": 4033935
},
{
"price": 24.08,
"volume": 10785020
},
{
"price": 24.15,
"volume": 8354496
},
{
"price": 24.22,
"volume": 8502700
},
{
"price": 24.28,
"volume": 15944915
},
{
"price": 24.35,
"volume": 20179819
},
{
"price": 24.41,
"volume": 10402998
},
{
"price": 24.48,
"volume": 14982554
},
{
"price": 24.54,
"volume": 23381935
},
{
"price": 24.61,
"volume": 19245721
},
{
"price": 24.67,
"volume": 12093524
},
{
"price": 24.74,
"volume": 10388748
},
{
"price": 24.81,
"volume": 4672098
},
{
"price": 24.87,
"volume": 10461463
},
{
"price": 24.94,
"volume": 13539370
},
{
"price": 25.0,
"volume": 5948041
},
{
"price": 25.07,
"volume": 1720579
},
{
"price": 25.13,
"volume": 404665
},
{
"price": 25.2,
"volume": 1640512
},
{
"price": 25.26,
"volume": 2469727
},
{
"price": 25.33,
"volume": 9909746
},
{
"price": 25.4,
"volume": 7226750
},
{
"price": 25.46,
"volume": 2975246
},
{
"price": 25.53,
"volume": 4237338
},
{
"price": 25.59,
"volume": 6557341
},
{
"price": 25.66,
"volume": 8992129
},
{
"price": 25.72,
"volume": 2471054
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "T",
"date": "2027-01-27",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 34548280000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-10-21",
"epsActual": 0.65,
"epsEstimated": 0.602,
"revenueActual": 32300000000,
"revenueEstimated": 31689210000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-07-22",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 31558000000,
"revenueEstimated": 31795050000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "T",
"date": "2026-04-22",
"epsActual": 0.57,
"epsEstimated": 0.552,
"revenueActual": 31506000000,
"revenueEstimated": 31248500000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "T",
"date": "2026-01-28",
"epsActual": 0.52,
"epsEstimated": 0.4628,
"revenueActual": 33466000000,
"revenueEstimated": 32869840000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "T",
"date": "2025-10-22",
"epsActual": 0.54,
"epsEstimated": 0.537,
"revenueActual": 30709000000,
"revenueEstimated": 30869703545,
"lastUpdated": "2026-01-22"
},
{
"symbol": "T",
"date": "2025-07-23",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 30847000000,
"revenueEstimated": 30457351062,
"lastUpdated": "2025-10-22"
},
{
"symbol": "T",
"date": "2025-04-23",
"epsActual": 0.51,
"epsEstimated": 0.509,
"revenueActual": 30626000000,
"revenueEstimated": 30355502821,
"lastUpdated": "2025-07-23"
},
{
"symbol": "T",
"date": "2025-01-27",
"epsActual": 0.54,
"epsEstimated": 0.4982,
"revenueActual": 32298000000,
"revenueEstimated": 32020776163,
"lastUpdated": "2025-04-27"
},
{
"symbol": "T",
"date": "2024-10-23",
"epsActual": 0.6,
"epsEstimated": 0.569,
"revenueActual": 30213000000,
"revenueEstimated": 30447227469,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2024-07-24",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 29797000000,
"revenueEstimated": 29983871239,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2024-04-24",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 30028000000,
"revenueEstimated": 30532612608,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2024-01-24",
"epsActual": 0.54,
"epsEstimated": 0.55,
"revenueActual": 32022000000,
"revenueEstimated": 31475100000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2023-10-19",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 30350000000,
"revenueEstimated": 30188300000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2023-07-26",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 29917000000,
"revenueEstimated": 27061500000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2023-04-20",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 30139000000,
"revenueEstimated": 30287000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2023-01-25",
"epsActual": 0.61,
"epsEstimated": 0.59,
"revenueActual": 31343000000,
"revenueEstimated": 31419839134,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2022-10-20",
"epsActual": 0.68,
"epsEstimated": 0.61,
"revenueActual": 30043000000,
"revenueEstimated": 29847738900,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2022-07-21",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 29643000000,
"revenueEstimated": 29519509647,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2022-04-21",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 29712000000,
"revenueEstimated": 38242373225,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2022-01-26",
"epsActual": 0.78,
"epsEstimated": 0.76,
"revenueActual": 40958000000,
"revenueEstimated": 38294100000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2021-10-21",
"epsActual": 0.87,
"epsEstimated": 0.78,
"revenueActual": 31326000000,
"revenueEstimated": 42601200000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2021-07-22",
"epsActual": 0.89,
"epsEstimated": 0.78,
"revenueActual": 35740000000,
"revenueEstimated": 43166400000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2021-04-22",
"epsActual": 0.86,
"epsEstimated": 0.78,
"revenueActual": 43939000000,
"revenueEstimated": 39432435897,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2021-01-27",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 45691000000,
"revenueEstimated": 44439191780,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2020-10-22",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 42340000000,
"revenueEstimated": 42340000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2020-07-23",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 40950000000,
"revenueEstimated": 38976506024,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2020-04-22",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 42779000000,
"revenueEstimated": 43288273809,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2020-01-29",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 46821000000,
"revenueEstimated": 45768842696,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2019-10-28",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 44588000000,
"revenueEstimated": 44113659574,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2019-07-24",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 44957000000,
"revenueEstimated": 44957000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2019-04-24",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 44827000000,
"revenueEstimated": 44827000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2019-01-30",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 47993000000,
"revenueEstimated": 47993000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2018-10-24",
"epsActual": 0.9,
"epsEstimated": 0.93,
"revenueActual": 45739000000,
"revenueEstimated": 47771844444,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2018-07-24",
"epsActual": 0.91,
"epsEstimated": 0.85,
"revenueActual": 38986000000,
"revenueEstimated": 36415494505,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2018-04-25",
"epsActual": 0.85,
"epsEstimated": 0.87,
"revenueActual": 38038000000,
"revenueEstimated": 38933011764,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2018-01-31",
"epsActual": 0.78,
"epsEstimated": 0.65,
"revenueActual": 41676000000,
"revenueEstimated": 34730000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2017-10-24",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 39668000000,
"revenueEstimated": 40204054054,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2017-07-25",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 39837000000,
"revenueEstimated": 36811405063,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2017-04-25",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 39365000000,
"revenueEstimated": 39365000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2017-01-25",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 41841000000,
"revenueEstimated": 41841000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2016-10-22",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 40890000000,
"revenueEstimated": 40890000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2016-07-21",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 40520000000,
"revenueEstimated": 40520000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2016-04-26",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 40535000000,
"revenueEstimated": 38846041666,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2016-01-26",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 42119000000,
"revenueEstimated": 42119000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2015-10-22",
"epsActual": 0.74,
"epsEstimated": 0.68,
"revenueActual": 39091000000,
"revenueEstimated": 36449716216,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2015-07-23",
"epsActual": 0.69,
"epsEstimated": 0.63,
"revenueActual": 33015000000,
"revenueEstimated": 30144130434,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2015-04-22",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 32576000000,
"revenueEstimated": 32058920634,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2015-01-27",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 34439000000,
"revenueEstimated": 33812836363,
"lastUpdated": "2025-04-22"
},
{
"symbol": "T",
"date": "2014-10-22",
"epsActual": 0.63,
"epsEstimated": 0.64,
"revenueActual": 32957000000,
"revenueEstimated": 33480126984,
"lastUpdated": "2025-04-22"
}
],
"analyst": {
"estimates": [
{
"symbol": "T",
"date": "2030-12-31",
"revenueLow": 142977542673,
"revenueHigh": 146316704088,
"revenueAvg": 144688666667,
"ebitdaLow": 60058213591,
"ebitdaHigh": 61042817073,
"ebitdaAvg": 60562773151,
"ebitLow": 39061014643,
"ebitHigh": 40045618125,
"ebitAvg": 39565574203,
"netIncomeLow": 25075959843,
"netIncomeHigh": 25840020813,
"netIncomeAvg": 25467502503,
"sgaExpenseLow": 32655572276,
"sgaExpenseHigh": 33418225101,
"sgaExpenseAvg": 33046387030,
"epsAvg": 3.5475,
"epsHigh": 3.59939,
"epsLow": 3.49296,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "T",
"date": "2029-12-31",
"revenueLow": 138342596035,
"revenueHigh": 141573510836,
"revenueAvg": 139998250000,
"ebitdaLow": 56529909489,
"ebitdaHigh": 57415247769,
"ebitdaAvg": 56983587538,
"ebitLow": 35804597979,
"ebitHigh": 36689936259,
"ebitAvg": 36258276028,
"netIncomeLow": 22548951843,
"netIncomeHigh": 23235982143,
"netIncomeAvg": 22901010003,
"sgaExpenseLow": 31596966623,
"sgaExpenseHigh": 32334896299,
"sgaExpenseAvg": 31975112216,
"epsAvg": 3.19,
"epsHigh": 3.23666,
"epsLow": 3.14096,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "T",
"date": "2028-12-31",
"revenueLow": 131980226992,
"revenueHigh": 137543917941,
"revenueAvg": 134871652039,
"ebitdaLow": 53488861176,
"ebitdaHigh": 55943477750,
"ebitdaAvg": 54716169463,
"ebitLow": 32924426954,
"ebitHigh": 35379043528,
"ebitAvg": 34151735241,
"netIncomeLow": 20313913772,
"netIncomeHigh": 22218717843,
"netIncomeAvg": 21266315807.5,
"sgaExpenseLow": 30143823715,
"sgaExpenseHigh": 31414551330,
"sgaExpenseAvg": 30804215115,
"epsAvg": 2.9191,
"epsHigh": 3.09496,
"epsLow": 2.82963,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "T",
"date": "2027-12-31",
"revenueLow": 129994603216,
"revenueHigh": 135330016544,
"revenueAvg": 132198577694,
"ebitdaLow": 49938799818,
"ebitdaHigh": 51894685077,
"ebitdaAvg": 50916742447,
"ebitLow": 29379835917,
"ebitHigh": 31335721176,
"ebitAvg": 30357778546,
"netIncomeLow": 17563279922,
"netIncomeHigh": 19081064102,
"netIncomeAvg": 18322172012,
"sgaExpenseLow": 29690314167,
"sgaExpenseHigh": 30908903970,
"sgaExpenseAvg": 30193694254,
"epsAvg": 2.56729,
"epsHigh": 2.6579,
"epsLow": 2.44648,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "T",
"targetHigh": 36,
"targetLow": 20,
"targetConsensus": 27.39,
"targetMedian": 27
},
"ratings": {
"symbol": "T",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "T",
"date": "2026-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-09-21",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2026-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-23",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-04-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-03-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2025-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-09-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-02-04",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-01-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-01-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2025-01-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2024-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-12-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-09-27",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-08-15",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-07-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2024-04-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-03-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2024-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2024-01-31",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2024-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-10-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2023-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2023-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2023-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-06-06",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2023-06-05",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-04-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-04-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2023-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-02-08",
"gradingCompany": "LightShed Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2022-12-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2022-12-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2022-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-08-18",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2022-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-07-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2022-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-12-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-10-07",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-09-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-07-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2021-06-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-06-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-05-21",
"gradingCompany": "New Street Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2021-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2021-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2020-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-10-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-08-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-08-31",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-07-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-07-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-24",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-03-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2020-03-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-03-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2020-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-11-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-11-19",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-11-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-11-01",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-10-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-10-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-09-18",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2019-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2019-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2019-03-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-12-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-11-26",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-11-26",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-10-22",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-06-13",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-06-13",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-04-26",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2018-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2018-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-11-08",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-07-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2017-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2017-05-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2017-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2017-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2016-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-10-25",
"gradingCompany": "Independent Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2016-10-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-10-24",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-10-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-09-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-09-26",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2016-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-06-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-04-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-04-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-04-01",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-04-01",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2016-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-03-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2016-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-08-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-07-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-07-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-07-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-07-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-06-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2014-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-03-25",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2014-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-02-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-01-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2014-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-12-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2013-09-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-09-03",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2013-06-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2013-06-10",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2013-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2013-04-24",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2013-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-12-03",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-09-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-09-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-09-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2012-09-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2012-09-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-09-13",
"gradingCompany": "Hudson Square",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2012-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-06-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-06-29",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "T",
"date": "2012-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "T",
"date": "2012-04-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-25",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "T",
"date": "2012-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "T",
"marketCap": 150135864900,
"enterpriseValueTTM": 317515864900,
"evToSalesTTM": 2.464190427001521,
"evToOperatingCashFlowTTM": 7.891533861066236,
"evToFreeCashFlowTTM": 17.82195020767849,
"evToEBITDATTM": 7.685616268486917,
"netDebtToEBITDATTM": 4.051509210175974,
"currentRatioTTM": 0.8684363334715886,
"incomeQualityTTM": 9.681183830606352,
"grahamNumberTTM": 27.760423310866972,
"grahamNetNetTTM": -44.61002194586686,
"taxBurdenTTM": 0.7169572630768385,
"interestBurdenTTM": 0.8669177951554453,
"workingCapitalTTM": -7930000000,
"investedCapitalTTM": 216428000000,
"returnOnAssetsTTM": 0.02923491323723678,
"operatingReturnOnAssetsTTM": 0.05470642737037164,
"returnOnTangibleAssetsTTM": 0.03466580146216015,
"returnOnEquityTTM": 0.11500007719606256,
"returnOnInvestedCapitalTTM": 0.04900164464179152,
"returnOnCapitalEmployedTTM": 0.0620156848100084,
"earningsYieldTTM": 0.0870422560604882,
"freeCashFlowYieldTTM": 0.11866584984118608,
"capexToOperatingCashFlowTTM": 0.5572014415310054,
"capexToDepreciationTTM": 1.1188242339554846,
"capexToRevenueTTM": 0.17399031446931362,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22793592648930555,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15666414725335354,
"averageReceivablesTTM": 8256500000,
"averagePayablesTTM": 19024500000,
"averageInventoryTTM": 2630500000,
"daysOfSalesOutstandingTTM": 22.63899667835967,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 23.06815947569634,
"operatingCycleTTM": 45.70715615405601,
"cashConversionCycleTTM": 45.70715615405601,
"freeCashFlowToEquityTTM": 22776000000,
"freeCashFlowToFirmTTM": 20685966173.477806,
"tangibleAssetValueTTM": 52902000000,
"netCurrentAssetValueTTM": -270772000000,
"grossProfitMarginTTM": 0.6447474622046999,
"ebitMarginTTM": 0.16276037624561512,
"ebitdaMarginTTM": 0.32062366125477293,
"operatingProfitMarginTTM": 0.1855850122621302,
"pretaxProfitMarginTTM": 0.14109986651351938,
"continuousOperationsProfitMarginTTM": 0.11073169217396703,
"netProfitMarginTTM": 0.10116257411604011,
"bottomLineProfitMarginTTM": 0.10075124949554527,
"receivablesTurnoverTTM": 16.12262262262262,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 15.82267542343588,
"fixedAssetTurnoverTTM": 0.8339611406676763,
"assetTurnoverTTM": 0.2889894162212837,
"quickRatioTTM": 0.8204396515968477,
"solvencyRatioTTM": 0.10235611249175995,
"cashRatioTTM": 0.17863127333056822,
"priceToEarningsRatioTTM": 11.843243243243242,
"priceToEarningsGrowthRatioTTM": -0.2951259808195292,
"forwardPriceToEarningsGrowthRatioTTM": 0.8618972493401105,
"priceToEarningsDilutedRatioTTM": 11.907608695652174,
"priceToEarningsDilutedGrowthRatioTTM": -0.2957696353436185,
"priceToBookRatioTTM": 1.219959023738534,
"priceToSalesRatioTTM": 1.1651807104274672,
"priceToFreeCashFlowRatioTTM": 8.427024298383476,
"priceToOperatingCashFlowRatioTTM": 3.7220044737169133,
"debtToAssetsRatioTTM": 0.3995482998445739,
"debtToEquityRatioTTM": 1.4512520976913177,
"debtToCapitalRatioTTM": 0.5920452241767226,
"longTermDebtToCapitalRatioTTM": 0.5787700142063977,
"financialLeverageRatioTTM": 3.6322319435619206,
"workingCapitalTurnoverRatioTTM": -27.18970246887529,
"operatingCashFlowRatioTTM": 0.6675238490253007,
"operatingCashFlowSalesRatioTTM": 0.31225747369074597,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44279855846899463,
"debtServiceCoverageRatioTTM": 2.9053576911268038,
"interestCoverageRatioTTM": 6.745557122708039,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.242855636401982,
"operatingCashFlowCoverageRatioTTM": 0.22585280695156248,
"capitalExpenditureCoverageRatioTTM": 1.7946830813149561,
"dividendPaidAndCapexCoverageRatioTTM": 1.325525466165909,
"dividendPayoutRatioTTM": 0.6087456846950517,
"dividendYieldTTM": 0.0506618,
"revenuePerShareTTM": 18.85179224579371,
"netIncomePerShareTTM": 1.9070958302852963,
"interestDebtPerShareTTM": 26.582589612289684,
"cashPerShareTTM": 1.5752743233357718,
"bookValuePerShareTTM": 17.959619604974396,
"tangibleBookValuePerShareTTM": 7.739868324798829,
"shareholdersEquityPerShareTTM": 17.959619604974396,
"operatingCashFlowPerShareTTM": 5.886613021214338,
"capexPerShareTTM": 3.2800292611558155,
"freeCashFlowPerShareTTM": 2.6065837600585224,
"netIncomePerEBTTTM": 0.7169572630768385,
"ebtPerEbitTTM": 0.7602977459959018,
"priceToFairValueTTM": 1.219959023738534,
"debtToMarketCapTTM": 1.186571910173876,
"effectiveTaxRateTTM": 0.1904185688355976,
"enterpriseValueMultipleTTM": 7.685616268486917,
"dividendPerShareTTM": 1.11,
"revenue_history": [
{
"date": "2018",
"revenue": 170756000000
},
{
"date": "2019",
"revenue": 181193000000
},
{
"date": "2020",
"revenue": 171760000000
},
{
"date": "2021",
"revenue": 134038000000
},
{
"date": "2022",
"revenue": 120741000000
},
{
"date": "2023",
"revenue": 122428000000
},
{
"date": "2024",
"revenue": 122336000000
},
{
"date": "2025",
"revenue": 125648000000
}
],
"dcf": {
"symbol": "T",
"date": "2026-10-21",
"dcf": 201.14671998784664,
"Stock Price": 21.995
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 125648000000,
"costOfRevenue": 50820000000,
"grossProfit": 74828000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28942000000,
"otherExpenses": 20886000000,
"operatingExpenses": 49828000000,
"costAndExpenses": 100648000000,
"netInterestIncome": -6804000000,
"interestIncome": 0,
"interestExpense": 6804000000,
"depreciationAndAmortization": 20886000000,
"ebitda": 54697000000,
"ebit": 33811000000,
"nonOperatingIncomeExcludingInterest": -8811000000,
"operatingIncome": 25000000000,
"totalOtherIncomeExpensesNet": 2007000000,
"incomeBeforeTax": 27007000000,
"incomeTaxExpense": 3621000000,
"netIncomeFromContinuingOperations": 23386000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21889000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21889000000,
"eps": 3.04,
"epsDiluted": 3.04,
"weightedAverageShsOut": 7169000000,
"weightedAverageShsOutDil": 7179000000
},
{
"date": "2024-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:23:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 122336000000,
"costOfRevenue": 69801000000,
"grossProfit": 52535000000,
"researchAndDevelopmentExpenses": 955000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27319000000,
"otherExpenses": 0,
"operatingExpenses": 28274000000,
"costAndExpenses": 98075000000,
"netInterestIncome": -6745000000,
"interestIncome": 0,
"interestExpense": 6745000000,
"depreciationAndAmortization": 20580000000,
"ebitda": 44023000000,
"ebit": 23443000000,
"nonOperatingIncomeExcludingInterest": 818000000,
"operatingIncome": 24261000000,
"totalOtherIncomeExpensesNet": -7563000000,
"incomeBeforeTax": 16698000000,
"incomeTaxExpense": 4445000000,
"netIncomeFromContinuingOperations": 12253000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10948000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10746000000,
"eps": 1.49,
"epsDiluted": 1.49,
"weightedAverageShsOut": 7199000000,
"weightedAverageShsOutDil": 7204000000
},
{
"date": "2023-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:45:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 122428000000,
"costOfRevenue": 68900000000,
"grossProfit": 53528000000,
"researchAndDevelopmentExpenses": 954000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27806000000,
"otherExpenses": 0,
"operatingExpenses": 28760000000,
"costAndExpenses": 97660000000,
"netInterestIncome": -6692000000,
"interestIncome": 0,
"interestExpense": 6692000000,
"depreciationAndAmortization": 18777000000,
"ebitda": 45317000000,
"ebit": 26540000000,
"nonOperatingIncomeExcludingInterest": -1772000000,
"operatingIncome": 24768000000,
"totalOtherIncomeExpensesNet": -4920000000,
"incomeBeforeTax": 19848000000,
"incomeTaxExpense": 4225000000,
"netIncomeFromContinuingOperations": 15623000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 14400000000,
"netIncomeDeductions": -85000000,
"bottomLineNetIncome": 14277000000,
"eps": 1.97,
"epsDiluted": 1.97,
"weightedAverageShsOut": 7181000000,
"weightedAverageShsOutDil": 7258000000
},
{
"date": "2022-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:11:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 120741000000,
"costOfRevenue": 50848000000,
"grossProfit": 69893000000,
"researchAndDevelopmentExpenses": 1236000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28961000000,
"otherExpenses": 44283000000,
"operatingExpenses": 74480000000,
"costAndExpenses": 125328000000,
"netInterestIncome": -6139000000,
"interestIncome": 0,
"interestExpense": 6139000000,
"depreciationAndAmortization": 18021000000,
"ebitda": 21066000000,
"ebit": 3014000000,
"nonOperatingIncomeExcludingInterest": -7601000000,
"operatingIncome": -4587000000,
"totalOtherIncomeExpensesNet": 1493000000,
"incomeBeforeTax": -3094000000,
"incomeTaxExpense": 3780000000,
"netIncomeFromContinuingOperations": -6874000000,
"netIncomeFromDiscontinuedOperations": -181000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -8524000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -8727000000,
"eps": -1.22,
"epsDiluted": -1.13,
"weightedAverageShsOut": 7166000000,
"weightedAverageShsOutDil": 7587000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18234000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18234000000,
"netReceivables": 8843000000,
"accountsReceivables": 8843000000,
"otherReceivables": 0,
"inventory": 2420000000,
"prepaids": 0,
"otherCurrentAssets": 19235000000,
"totalCurrentAssets": 48732000000,
"propertyPlantEquipmentNet": 154201000000,
"goodwill": 63425000000,
"intangibleAssets": 5254000000,
"goodwillAndIntangibleAssets": 68679000000,
"longTermInvestments": 1106000000,
"taxAssets": 0,
"otherNonCurrentAssets": 147480000000,
"totalNonCurrentAssets": 371466000000,
"otherAssets": 0,
"totalAssets": 420198000000,
"totalPayables": 38514000000,
"accountPayables": 38514000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 9011000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4266000000,
"otherCurrentLiabilities": 1989000000,
"totalCurrentLiabilities": 53780000000,
"longTermDebt": 146032000000,
"capitalLeaseObligationsNonCurrent": 18943000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 58312000000,
"otherNonCurrentLiabilities": 14639000000,
"totalNonCurrentLiabilities": 237926000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18943000000,
"totalLiabilities": 291706000000,
"treasuryStock": -18529000000,
"preferredStock": 0,
"commonStock": 7621000000,
"retainedEarnings": 15768000000,
"additionalPaidInCapital": 106533000000,
"accumulatedOtherComprehensiveIncomeLoss": -860000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 110533000000,
"totalEquity": 128492000000,
"minorityInterest": 17959000000,
"totalLiabilitiesAndTotalEquity": 420198000000,
"totalInvestments": 1106000000,
"totalDebt": 173986000000,
"netDebt": 155752000000
},
{
"date": "2024-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:23:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3298000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3298000000,
"netReceivables": 9638000000,
"accountsReceivables": 9638000000,
"otherReceivables": 0,
"inventory": 2270000000,
"prepaids": 0,
"otherCurrentAssets": 15962000000,
"totalCurrentAssets": 31168000000,
"propertyPlantEquipmentNet": 149780000000,
"goodwill": 63432000000,
"intangibleAssets": 132290000000,
"goodwillAndIntangibleAssets": 195722000000,
"longTermInvestments": 295000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17830000000,
"totalNonCurrentAssets": 363627000000,
"otherAssets": 0,
"totalAssets": 394795000000,
"totalPayables": 33079000000,
"accountPayables": 27433000000,
"otherPayables": 5646000000,
"accruedExpenses": 4035000000,
"shortTermDebt": 5089000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1301000000,
"deferredRevenue": 4099000000,
"otherCurrentLiabilities": 570000000,
"totalCurrentLiabilities": 46872000000,
"longTermDebt": 118443000000,
"capitalLeaseObligationsNonCurrent": 17391000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 58939000000,
"otherNonCurrentLiabilities": 32925000000,
"totalNonCurrentLiabilities": 227698000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17391000000,
"totalLiabilities": 274570000000,
"treasuryStock": -15023000000,
"preferredStock": 0,
"commonStock": 7621000000,
"retainedEarnings": 1871000000,
"additionalPaidInCapital": 109108000000,
"accumulatedOtherComprehensiveIncomeLoss": 795000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 104372000000,
"totalEquity": 120225000000,
"minorityInterest": 15853000000,
"totalLiabilitiesAndTotalEquity": 394795000000,
"totalInvestments": 295000000,
"totalDebt": 140923000000,
"netDebt": 137625000000
},
{
"date": "2023-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:45:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6722000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6722000000,
"netReceivables": 10289000000,
"accountsReceivables": 10289000000,
"otherReceivables": 0,
"inventory": 2177000000,
"prepaids": 0,
"otherCurrentAssets": 17270000000,
"totalCurrentAssets": 36458000000,
"propertyPlantEquipmentNet": 149394000000,
"goodwill": 67854000000,
"intangibleAssets": 132502000000,
"goodwillAndIntangibleAssets": 200356000000,
"longTermInvestments": 1251000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19601000000,
"totalNonCurrentAssets": 370602000000,
"otherAssets": 0,
"totalAssets": 407060000000,
"totalPayables": 33356000000,
"accountPayables": 27309000000,
"otherPayables": 6047000000,
"accruedExpenses": 3885000000,
"shortTermDebt": 9477000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1022000000,
"deferredRevenue": 3778000000,
"otherCurrentLiabilities": 631000000,
"totalCurrentLiabilities": 51127000000,
"longTermDebt": 127854000000,
"capitalLeaseObligationsNonCurrent": 17568000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 58666000000,
"otherNonCurrentLiabilities": 32430000000,
"totalNonCurrentLiabilities": 236518000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17568000000,
"totalLiabilities": 287645000000,
"treasuryStock": -16128000000,
"preferredStock": 0,
"commonStock": 7621000000,
"retainedEarnings": -5015000000,
"additionalPaidInCapital": 114519000000,
"accumulatedOtherComprehensiveIncomeLoss": 2300000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 103297000000,
"totalEquity": 119415000000,
"minorityInterest": 16118000000,
"totalLiabilitiesAndTotalEquity": 407060000000,
"totalInvestments": 1251000000,
"totalDebt": 154899000000,
"netDebt": 148177000000
},
{
"date": "2022-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:11:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3701000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3701000000,
"netReceivables": 11466000000,
"accountsReceivables": 11466000000,
"otherReceivables": 0,
"inventory": 3123000000,
"prepaids": 0,
"otherCurrentAssets": 14818000000,
"totalCurrentAssets": 33108000000,
"propertyPlantEquipmentNet": 149259000000,
"goodwill": 67895000000,
"intangibleAssets": 129446000000,
"goodwillAndIntangibleAssets": 197341000000,
"longTermInvestments": 3533000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19612000000,
"totalNonCurrentAssets": 369745000000,
"otherAssets": 0,
"totalAssets": 402853000000,
"totalPayables": 37050000000,
"accountPayables": 31101000000,
"otherPayables": 5949000000,
"accruedExpenses": 3765000000,
"shortTermDebt": 7597000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 798000000,
"deferredRevenue": 3918000000,
"otherCurrentLiabilities": 3843000000,
"totalCurrentLiabilities": 56173000000,
"longTermDebt": 128423000000,
"capitalLeaseObligationsNonCurrent": 18659000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 57032000000,
"otherNonCurrentLiabilities": 36109000000,
"totalNonCurrentLiabilities": 240223000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18659000000,
"totalLiabilities": 296396000000,
"treasuryStock": -17082000000,
"preferredStock": 0,
"commonStock": 7621000000,
"retainedEarnings": -19415000000,
"additionalPaidInCapital": 123610000000,
"accumulatedOtherComprehensiveIncomeLoss": 2766000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 97500000000,
"totalEquity": 106457000000,
"minorityInterest": 8957000000,
"totalLiabilitiesAndTotalEquity": 402853000000,
"totalInvestments": 3533000000,
"totalDebt": 154679000000,
"netDebt": 150978000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:22:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 23386000000,
"depreciationAndAmortization": 20886000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 240000000,
"accountsReceivables": -2410000000,
"inventory": -460000000,
"accountsPayables": 0,
"otherWorkingCapital": 3110000000,
"otherNonCashItems": -4228000000,
"netCashProvidedByOperatingActivities": 40284000000,
"investmentsInPropertyPlantAndEquipment": -20842000000,
"acquisitionsNet": 2839000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -774000000,
"netCashProvidedByInvestingActivities": -18777000000,
"netDebtIssuance": 8499000000,
"longTermNetDebtIssuance": 8499000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8629000000,
"netCommonStockIssuance": -6554000000,
"commonStockIssuance": 21000000,
"commonStockRepurchased": -6575000000,
"netPreferredStockIssuance": -2075000000,
"netDividendsPaid": -8180000000,
"commonDividendsPaid": -8180000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1924000000,
"netCashProvidedByFinancingActivities": -6386000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 15121000000,
"cashAtEndOfPeriod": 18527000000,
"cashAtBeginningOfPeriod": 3406000000,
"operatingCashFlow": 40284000000,
"capitalExpenditure": -20842000000,
"freeCashFlow": 19442000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:23:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 12253000000,
"depreciationAndAmortization": 20580000000,
"deferredIncomeTax": 1570000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2419000000,
"accountsReceivables": 123000000,
"inventory": -383000000,
"accountsPayables": -810000000,
"otherWorkingCapital": -1349000000,
"otherNonCashItems": 6787000000,
"netCashProvidedByOperatingActivities": 38771000000,
"investmentsInPropertyPlantAndEquipment": -20263000000,
"acquisitionsNet": -380000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3153000000,
"netCashProvidedByInvestingActivities": -17490000000,
"netDebtIssuance": -12274000000,
"longTermNetDebtIssuance": -10278000000,
"shortTermNetDebtIssuance": -1996000000,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": -215000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8208000000,
"commonDividendsPaid": -8208000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4026000000,
"netCashProvidedByFinancingActivities": -24708000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3427000000,
"cashAtEndOfPeriod": 3406000000,
"cashAtBeginningOfPeriod": 6833000000,
"operatingCashFlow": 38771000000,
"capitalExpenditure": -20263000000,
"freeCashFlow": 18508000000,
"incomeTaxesPaid": 2456000000,
"interestPaid": 7132000000
},
{
"date": "2023-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:45:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 14400000000,
"depreciationAndAmortization": 18777000000,
"deferredIncomeTax": 3037000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1768000000,
"accountsReceivables": -51000000,
"inventory": 0,
"accountsPayables": -1764000000,
"otherWorkingCapital": 47000000,
"otherNonCashItems": 3868000000,
"netCashProvidedByOperatingActivities": 38314000000,
"investmentsInPropertyPlantAndEquipment": -17853000000,
"acquisitionsNet": -2870000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1063000000,
"netCashProvidedByInvestingActivities": -19660000000,
"netDebtIssuance": -1093000000,
"longTermNetDebtIssuance": -2040000000,
"shortTermNetDebtIssuance": 947000000,
"netStockIssuance": -191000000,
"netCommonStockIssuance": -191000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -194000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8136000000,
"commonDividendsPaid": -8136000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6194000000,
"netCashProvidedByFinancingActivities": -15614000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3040000000,
"cashAtEndOfPeriod": 6833000000,
"cashAtBeginningOfPeriod": 3793000000,
"operatingCashFlow": 38314000000,
"capitalExpenditure": -17853000000,
"freeCashFlow": 20461000000,
"incomeTaxesPaid": 1599000000,
"interestPaid": 7370000000
},
{
"date": "2022-12-31",
"symbol": "T",
"reportedCurrency": "USD",
"cik": "0000732717",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:11:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -6874000000,
"depreciationAndAmortization": 18021000000,
"deferredIncomeTax": 2975000000,
"stockBasedCompensation": 518000000,
"changeInWorkingCapital": -1849000000,
"accountsReceivables": 727000000,
"inventory": 1109000000,
"accountsPayables": -1109000000,
"otherWorkingCapital": -2576000000,
"otherNonCashItems": 19232000000,
"netCashProvidedByOperatingActivities": 32023000000,
"investmentsInPropertyPlantAndEquipment": -19626000000,
"acquisitionsNet": -10001000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3822000000,
"netCashProvidedByInvestingActivities": -25805000000,
"netDebtIssuance": -42956000000,
"longTermNetDebtIssuance": -22139000000,
"shortTermNetDebtIssuance": -20817000000,
"netStockIssuance": -862000000,
"netCommonStockIssuance": -862000000,
"commonStockIssuance": 28000000,
"commonStockRepurchased": -890000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9859000000,
"commonDividendsPaid": -9859000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 29936000000,
"netCashProvidedByFinancingActivities": -23741000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -17523000000,
"cashAtEndOfPeriod": 3793000000,
"cashAtBeginningOfPeriod": 21316000000,
"operatingCashFlow": 32023000000,
"capitalExpenditure": -19626000000,
"freeCashFlow": 12397000000,
"incomeTaxesPaid": 592000000,
"interestPaid": 7772000000
}
]
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.38,
"etf_rvol": 0.7,
"rs_5d": -3.22,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "M-Exempt",
"securitiesOwned": 47385,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38655,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "M-Exempt",
"securitiesOwned": 38655,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38655,
"price": 0,
"securityName": "Restricted Stock Units (2025)",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0002092054",
"companyCik": "0000732717",
"transactionType": "F-InKind",
"securitiesOwned": 32174,
"reportingName": "Cakaric Darcie M.",
"typeOfOwner": "officer: SEVP and Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15211,
"price": 24.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000366/0000732717-26-000366-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001970762",
"companyCik": "0000732717",
"transactionType": "F-InKind",
"securitiesOwned": 162913,
"reportingName": "Sabrina Sanders S",
"typeOfOwner": "officer: SVP-ChiefActngOfcr&Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9248,
"price": 25.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000363/0000732717-26-000363-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001970762",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 2692.802,
"reportingName": "Sabrina Sanders S",
"typeOfOwner": "officer: SVP-ChiefActngOfcr&Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 144.549,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000363/0000732717-26-000363-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001554904",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 10707.9496,
"reportingName": "Merchant Fazal F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10707.9496,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000362/0000732717-26-000362-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001734431",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 184022.855,
"reportingName": "McElfresh Jeffery S.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 512.296,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000360/0000732717-26-000360-index.htm"
},
{
"symbol": "T",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001555575",
"companyCik": "0000732717",
"transactionType": "A-Award",
"securitiesOwned": 10643.446,
"reportingName": "Lee Lori M",
"typeOfOwner": "officer: Global Mktg Ofr & SEVP Intl",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 368.852,
"price": 24.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732717/000073271726000359/0000732717-26-000359-index.htm"
}
],
"congress": [
{
"symbol": "T",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "T",
"senateID": "P000595",
"disclosureDate": "2026-07-02",
"transactionDate": "2026-06-29",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/40fbe259-f282-4982-a53f-1c7278d041cd/"
},
{
"symbol": "T",
"senateID": "F000479",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-27",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "Dependent",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "T",
"senateID": "W000802",
"disclosureDate": "2021-09-13",
"transactionDate": "2021-08-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Due to standing separation agreement with financial advisor, Senator first notified of activity 9/13/21 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d59cb0c-ba0d-4d1d-af20-4aa1d70582d7/"
},
{
"symbol": "T",
"senateID": "C001047",
"disclosureDate": "2021-06-08",
"transactionDate": "2021-05-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/925ab727-eecf-4403-9a40-ee76f3ef0f03/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Transaction incorrectly filed as a partial sale. Corrected to display purchase.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Transaction incorrectly noted as partial sale. Corrected to display a purchase.",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-21",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "T",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-06",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "T",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-17",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-10-09",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035660.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-08-21",
"transactionDate": "2026-08-14",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035291.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "T",
"senateID": "S001224",
"disclosureDate": "2026-07-01",
"transactionDate": "2025-01-10",
"firstName": "Keith",
"lastName": "Self",
"office": "Keith Self",
"district": "",
"owner": "Self",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116197.pdf"
},
{
"symbol": "T",
"senateID": "D000628",
"disclosureDate": "2026-06-24",
"transactionDate": "2026-05-11",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal P. Dunn",
"district": "FL02",
"owner": "",
"assetDescription": "AT&T Inc. Depositary Shares, Each Representing A 1/1,000Th Interest In A Share Of 5.000% Perpetual Preferred Stock, Series A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034815.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-06-05",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034780.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-06-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034721.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034721.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "T",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-05-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034587.pdf"
},
{
"symbol": "T",
"senateID": "A000379",
"disclosureDate": "2026-03-31",
"transactionDate": "2026-03-16",
"firstName": "Mark",
"lastName": "Alford",
"office": "Mark Alford",
"district": "MO04",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034201.pdf"
},
{
"symbol": "T",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "T",
"senateID": "M001236",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-01-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034034.pdf"
},
{
"symbol": "T",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AT&T Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "T",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "AT&T Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
}
],
"dark_pool": [
{
"ticker": "T",
"executed_at": "2026-10-21T22:14:03.592000Z",
"size": 4000.0,
"price": 21.98,
"premium": 87920.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:16:40.046000Z",
"size": 3226.0,
"price": 21.97,
"premium": 70875.22,
"volume": 3226.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T21:46:10.633000Z",
"size": 2729.0,
"price": 21.9795,
"premium": 59982.0555,
"volume": 2729.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:27:31.567000Z",
"size": 1092.0,
"price": 21.98,
"premium": 24002.16,
"volume": 1092.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:30:42.931000Z",
"size": 1000.0,
"price": 21.9797,
"premium": 21979.7,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:27:16.076000Z",
"size": 1000.0,
"price": 21.97,
"premium": 21970.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:21:16.874000Z",
"size": 1000.0,
"price": 21.9796,
"premium": 21979.600000000002,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "T",
"executed_at": "2026-10-21T22:13:41.202000Z",
"size": 1000.0,
"price": 21.9785,
"premium": 21978.5,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "T",
"date": "20261020",
"ats_volume": 0,
"total_volume": 16374296,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "T",
"days": [
{
"date": "2026-10-21",
"close": 21.91,
"vwap": 22.04,
"volume": 84496686,
"vwap_discount_pct": 0.6
},
{
"date": "2026-10-20",
"close": 23.42,
"vwap": 23.47,
"volume": 42703338,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-19",
"close": 23.2,
"vwap": 23.24,
"volume": 31708144,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-16",
"close": 23.44,
"vwap": 23.55,
"volume": 53008513,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 23.5,
"vwap": 23.57,
"volume": 45242545,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "11.36",
"premium": "36352.00",
"option_type": "call",
"option_chain_id": "T261218C00011000",
"implied_volatility": "1.3143023196655",
"nbbo_bid": "10.65",
"size": 32,
"underlying_symbol": "T",
"strike": "11",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "11.95",
"volume": 52,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.944449589462313",
"expiry": "2026-12-18"
},
{
"price": "5.28",
"premium": "33792.00",
"option_type": "call",
"option_chain_id": "T261218C00017000",
"implied_volatility": "0.536205001356052",
"nbbo_bid": "4.90",
"size": 64,
"underlying_symbol": "T",
"strike": "17",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "5.70",
"volume": 104,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.908809736582801",
"expiry": "2026-12-18"
},
{
"price": "11.36",
"premium": "27264.00",
"option_type": "call",
"option_chain_id": "T261218C00011000",
"implied_volatility": "1.3143023196655",
"nbbo_bid": "10.65",
"size": 24,
"underlying_symbol": "T",
"strike": "11",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "11.95",
"volume": 100,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.944449589462313",
"expiry": "2026-12-18"
},
{
"price": "11.36",
"premium": "27264.00",
"option_type": "call",
"option_chain_id": "T261218C00011000",
"implied_volatility": "1.3143023196655",
"nbbo_bid": "10.65",
"size": 24,
"underlying_symbol": "T",
"strike": "11",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "11.95",
"volume": 76,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.944449589462313",
"expiry": "2026-12-18"
},
{
"price": "5.28",
"premium": "25344.00",
"option_type": "call",
"option_chain_id": "T261218C00017000",
"implied_volatility": "0.536205001356052",
"nbbo_bid": "4.90",
"size": 48,
"underlying_symbol": "T",
"strike": "17",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "5.70",
"volume": 200,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.908809736582801",
"expiry": "2026-12-18"
},
{
"price": "5.28",
"premium": "25344.00",
"option_type": "call",
"option_chain_id": "T261218C00017000",
"implied_volatility": "0.536205001356052",
"nbbo_bid": "4.90",
"size": 48,
"underlying_symbol": "T",
"strike": "17",
"executed_at": "2026-10-21T19:58:50.447000Z",
"open_interest": 0,
"nbbo_ask": "5.70",
"volume": 152,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.908809736582801",
"expiry": "2026-12-18"
},
{
"price": "11.40",
"premium": "22800.00",
"option_type": "call",
"option_chain_id": "T261218C00011000",
"implied_volatility": "1.354065510850208",
"nbbo_bid": "10.15",
"size": 20,
"underlying_symbol": "T",
"strike": "11",
"executed_at": "2026-10-21T19:58:50.343000Z",
"open_interest": 0,
"nbbo_ask": "11.95",
"volume": 20,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.940867233379813",
"expiry": "2026-12-18"
},
{
"price": "5.30",
"premium": "21200.00",
"option_type": "call",
"option_chain_id": "T261218C00017000",
"implied_volatility": "0.549886675860429",
"nbbo_bid": "4.90",
"size": 40,
"underlying_symbol": "T",
"strike": "17",
"executed_at": "2026-10-21T19:58:50.343000Z",
"open_interest": 0,
"nbbo_ask": "5.70",
"volume": 40,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.904167511451151",
"expiry": "2026-12-18"
},
{
"price": "4.01",
"premium": "19649.00",
"option_type": "call",
"option_chain_id": "T280421C00020000",
"implied_volatility": "0.1915752466822177",
"nbbo_bid": "3.80",
"size": 49,
"underlying_symbol": "T",
"strike": "20",
"executed_at": "2026-10-21T19:58:53.472000Z",
"open_interest": 732,
"nbbo_ask": "4.30",
"volume": 55,
"sector": "Communication Services",
"underlying_price": "21.95",
"delta": "0.793911789142265",
"expiry": "2028-04-21"
}
],
"net_premium": {
"ticker": "T",
"net_call_premium": "-549660.00",
"net_put_premium": "175394.00",
"call_premium": "4195712.00",
"put_premium": "3434125.00",
"bullish_premium": "3084689.00",
"bearish_premium": "3809743.00",
"put_call_ratio": "0.5527338802929354110456472661",
"iv_rank": "49.5935",
"implied_move_perc": "0.053",
"gex_ratio": "0.96797377114918943091",
"gex_net_change": "-1213572.9645",
"gex_call": "4054910.4331",
"gex_put": "-3925046.9436",
"gex_net": 129863.4895,
"gex_call_delta": "11954810.2825",
"gex_put_delta": "-20725315.6670",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1473,
"option_type": "call",
"delta": 0.180293921652175,
"ask_volume": 6300,
"last_price": "0.04",
"implied_volatility": "0.3193921146233315",
"gamma": 0.460760199554126,
"avg_price": "0.1172864420062695924764890279",
"bid_volume": 3447,
"nbbo_ask": "0.07",
"strike": "22.5",
"option_symbol": "T261023C00022500",
"total_premium": "119726.00",
"iv": 0.350545623542551,
"volume": 10208,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "T",
"expires": "2026-11-20",
"open_interest": 11808,
"option_type": "put",
"delta": -0.493389054816711,
"ask_volume": 4531,
"last_price": "0.70",
"implied_volatility": "0.2790183879301003",
"gamma": 0.240898465289764,
"avg_price": "0.6316632119237982430164840594",
"bid_volume": 4893,
"nbbo_ask": "0.74",
"strike": "22",
"option_symbol": "T261120P00022000",
"total_premium": "639938.00",
"iv": 0.262762666067956,
"volume": 10131,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 3349,
"option_type": "put",
"delta": -0.525508267507641,
"ask_volume": 4200,
"last_price": "0.28",
"implied_volatility": "0.3693686379702798",
"gamma": 0.849799880950947,
"avg_price": "0.2009284357188093730208993031",
"bid_volume": 2558,
"nbbo_ask": "0.28",
"strike": "22",
"option_symbol": "T261023P00022000",
"total_premium": "158633.00",
"iv": 0.288081441189277,
"volume": 7895,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1388,
"option_type": "call",
"delta": 0.479294649483563,
"ask_volume": 2099,
"last_price": "0.20",
"implied_volatility": "0.3669212686702559",
"gamma": 0.732555262370085,
"avg_price": "0.2862663077241664940981569683",
"bid_volume": 2147,
"nbbo_ask": "0.23",
"strike": "22",
"option_symbol": "T261023C00022000",
"total_premium": "138238.00",
"iv": 0.334422183240625,
"volume": 4829,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "T",
"expires": "2026-11-20",
"open_interest": 9377,
"option_type": "call",
"delta": 0.134764049886278,
"ask_volume": 931,
"last_price": "0.11",
"implied_volatility": "0.2588751174683994",
"gamma": 0.127352107337018,
"avg_price": "0.0921771501925545571245186138",
"bid_volume": 2821,
"nbbo_ask": "0.14",
"strike": "24",
"option_symbol": "T261120C00024000",
"total_premium": "35903.00",
"iv": 0.270219548476255,
"volume": 3895,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1806,
"option_type": "call",
"delta": 0.0789494560513852,
"ask_volume": 1837,
"last_price": "0.02",
"implied_volatility": "0.4143041650529214",
"gamma": 0.207864837086869,
"avg_price": "0.0609800469483568075117370893",
"bid_volume": 1358,
"nbbo_ask": "0.03",
"strike": "23",
"option_symbol": "T261023C00023000",
"total_premium": "20782.00",
"iv": 0.435409143995537,
"volume": 3408,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "T",
"expires": "2026-10-23",
"open_interest": 1803,
"option_type": "put",
"delta": -0.201650420041222,
"ask_volume": 2087,
"last_price": "0.08",
"implied_volatility": "0.3757804302520938",
"gamma": 0.492505176812856,
"avg_price": "0.0718291215403128760529482553",
"bid_volume": 1027,
"nbbo_ask": "0.09",
"strike": "21.5",
"option_symbol": "T261023P00021500",
"total_premium": "23876.00",
"iv": 0.351269903756825,
"volume": 3324,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "T",
"expires": "2026-11-06",
"open_interest": 870,
"option_type": "call",
"delta": 0.0741927814718262,
"ask_volume": 1481,
"last_price": "0.05",
"implied_volatility": "0.2905874855068051",
"gamma": 0.106422554725256,
"avg_price": "0.0735527559055118110236220475",
"bid_volume": 1675,
"nbbo_ask": "0.25",
"strike": "24",
"option_symbol": "T261106C00024000",
"total_premium": "23353.00",
"iv": 0.286474009563031,
"volume": 3175,
"nbbo_bid": "0.03"
}
],
"gamma_profile": {
"ticker": "T",
"spot": 21.91,
"date": "2026-10-21",
"flip_point": 31.97,
"net_gex": 129863.49,
"call_walls": [
{
"strike": 25.0,
"gex": 690422.26
},
{
"strike": 23.0,
"gex": 654302.68
},
{
"strike": 24.0,
"gex": 517072.61
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -1162163.59
},
{
"strike": 23.0,
"gex": -599978.64
},
{
"strike": 20.0,
"gex": -550546.85
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 210.87,
"put_gex": -1511.5,
"net_gex": -1300.62
},
{
"strike": 14.0,
"call_gex": 0.5,
"put_gex": -378.8,
"net_gex": -378.3
},
{
"strike": 15.0,
"call_gex": 2520.66,
"put_gex": -31497.14,
"net_gex": -28976.48
},
{
"strike": 16.0,
"call_gex": 3.43,
"put_gex": -1722.26,
"net_gex": -1718.83
},
{
"strike": 17.0,
"call_gex": 124.8,
"put_gex": -11831.87,
"net_gex": -11707.07
},
{
"strike": 18.0,
"call_gex": 8197.06,
"put_gex": -80891.05,
"net_gex": -72693.99
},
{
"strike": 19.0,
"call_gex": 3370.14,
"put_gex": -54605.52,
"net_gex": -51235.38
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 181160.47,
"put_gex": -550546.85,
"net_gex": -369386.38
},
{
"strike": 20.5,
"call_gex": 1490.07,
"put_gex": -5103.49,
"net_gex": -3613.42
},
{
"strike": 21.0,
"call_gex": 171184.24,
"put_gex": -332217.05,
"net_gex": -161032.8
},
{
"strike": 21.5,
"call_gex": 15125.88,
"put_gex": -135323.71,
"net_gex": -120197.83
},
{
"strike": 22.0,
"call_gex": 393397.79,
"put_gex": -1162163.59,
"net_gex": -768765.8
},
{
"strike": 22.5,
"call_gex": 96143.56,
"put_gex": -68405.63,
"net_gex": 27737.93
},
{
"strike": 23.0,
"call_gex": 654302.68,
"put_gex": -599978.64,
"net_gex": 54324.03
},
{
"strike": 23.5,
"call_gex": 127744.82,
"put_gex": -49904.65,
"net_gex": 77840.17
},
{
"strike": 24.0,
"call_gex": 517072.61,
"put_gex": -178242.22,
"net_gex": 338830.39
},
{
"strike": 24.5,
"call_gex": 50460.78,
"put_gex": -4175.23,
"net_gex": 46285.55
},
{
"strike": 25.0,
"call_gex": 690422.26,
"put_gex": -528632.19,
"net_gex": 161790.07
},
{
"strike": 25.5,
"call_gex": 30844.43,
"put_gex": -2068.08,
"net_gex": 28776.35
},
{
"strike": 26.0,
"call_gex": 269277.02,
"put_gex": -33170.67,
"net_gex": 236106.35
},
{
"strike": 26.5,
"call_gex": 3405.32,
"put_gex": -1.23,
"net_gex": 3404.09
},
{
"strike": 27.0,
"call_gex": 318450.89,
"put_gex": -67332.43,
"net_gex": 251118.46
},
{
"strike": 27.5,
"call_gex": 1224.46,
"put_gex": 0.0,
"net_gex": 1224.46
},
{
"strike": 28.0,
"call_gex": 57399.01,
"put_gex": -371.54,
"net_gex": 57027.47
}
]
},
"oi_changes": {
"net_call_oi_change": 1092,
"net_put_oi_change": 494,
"top": [
{
"strike": "25",
"oi_change": 582,
"type": "call"
},
{
"strike": "22",
"oi_change": 386,
"type": "put"
},
{
"strike": "26",
"oi_change": 185,
"type": "call"
},
{
"strike": "27",
"oi_change": 184,
"type": "call"
},
{
"strike": "23",
"oi_change": 101,
"type": "put"
}
]
},
"opds": {
"opds": 42.3,
"D": 59.0,
"P": -92.0,
"O": 26.1,
"C": 71.6,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -86.0,
"T": -100.0,
"RS": -85.1,
"V": -99.1,
"F": -10.5,
"OI": 37.7,
"S": 47.9,
"IV": 80.7,
"B": null,
"Liquidity": 59.7,
"OpeningConfidence": 91.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- trend -100",
"- price/volume -99",
"- momentum -86",
"- relative strength -85",
"+ IV behaviour +81"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "T",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "T",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 19936,
"price": 21.55
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20504,
"price": 23.21
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 215,
"price": 23.59
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 312727,
"price": 25.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 970,
"price": 26.06
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 5165,
"price": 24.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 22.0786
},
{
"t": 1792589700,
"v": 22.4668
},
{
"t": 1792590000,
"v": 22.3493
},
{
"t": 1792590300,
"v": 22.3438
},
{
"t": 1792590600,
"v": 22.3647
},
{
"t": 1792590900,
"v": 22.3979
},
{
"t": 1792591200,
"v": 22.3414
},
{
"t": 1792591500,
"v": 22.2295
},
{
"t": 1792591800,
"v": 22.1454
},
{
"t": 1792592100,
"v": 22.0159
},
{
"t": 1792592400,
"v": 22.0562
},
{
"t": 1792592700,
"v": 22.0819
},
{
"t": 1792593000,
"v": 22.0327
},
{
"t": 1792593300,
"v": 22.0239
},
{
"t": 1792593600,
"v": 22.0209
},
{
"t": 1792593900,
"v": 22.0555
},
{
"t": 1792594200,
"v": 22.0687
},
{
"t": 1792594500,
"v": 22.0528
},
{
"t": 1792594800,
"v": 21.9765
},
{
"t": 1792595100,
"v": 22.0468
},
{
"t": 1792595400,
"v": 21.9872
},
{
"t": 1792595700,
"v": 21.9685
},
{
"t": 1792596000,
"v": 21.9244
},
{
"t": 1792596300,
"v": 21.9253
},
{
"t": 1792596600,
"v": 21.9168
},
{
"t": 1792596900,
"v": 21.91
},
{
"t": 1792597200,
"v": 21.869
},
{
"t": 1792597500,
"v": 21.8202
},
{
"t": 1792597800,
"v": 21.8121
},
{
"t": 1792598100,
"v": 21.8173
},
{
"t": 1792598400,
"v": 21.9011
},
{
"t": 1792598700,
"v": 21.9211
},
{
"t": 1792599000,
"v": 21.9335
},
{
"t": 1792599300,
"v": 21.9438
},
{
"t": 1792599600,
"v": 21.9818
},
{
"t": 1792599900,
"v": 21.9329
},
{
"t": 1792600200,
"v": 21.916
},
{
"t": 1792600500,
"v": 21.9204
},
{
"t": 1792600800,
"v": 21.9618
},
{
"t": 1792601100,
"v": 21.9762
},
{
"t": 1792601400,
"v": 21.9868
},
{
"t": 1792601700,
"v": 22.0096
},
{
"t": 1792602000,
"v": 22.0348
},
{
"t": 1792602300,
"v": 22.0425
},
{
"t": 1792602600,
"v": 22.0172
},
{
"t": 1792602900,
"v": 22.0137
},
{
"t": 1792603200,
"v": 22.0029
},
{
"t": 1792603500,
"v": 21.9718
},
{
"t": 1792603800,
"v": 21.9861
},
{
"t": 1792604100,
"v": 21.9492
},
{
"t": 1792604400,
"v": 21.9395
},
{
"t": 1792604700,
"v": 21.9234
},
{
"t": 1792605000,
"v": 21.9543
},
{
"t": 1792605300,
"v": 22.0034
},
{
"t": 1792605600,
"v": 21.9957
},
{
"t": 1792605900,
"v": 21.9373
},
{
"t": 1792606200,
"v": 21.9471
},
{
"t": 1792606500,
"v": 21.9303
},
{
"t": 1792606800,
"v": 21.9436
},
{
"t": 1792607100,
"v": 21.9284
},
{
"t": 1792607400,
"v": 21.9685
},
{
"t": 1792607700,
"v": 22.0252
},
{
"t": 1792608000,
"v": 22.0259
},
{
"t": 1792608300,
"v": 22.0198
},
{
"t": 1792608600,
"v": 22.0161
},
{
"t": 1792608900,
"v": 22.0256
},
{
"t": 1792609200,
"v": 22.0903
},
{
"t": 1792609500,
"v": 22.1179
},
{
"t": 1792609800,
"v": 22.1069
},
{
"t": 1792610100,
"v": 22.1505
},
{
"t": 1792610400,
"v": 22.14
},
{
"t": 1792610700,
"v": 22.0307
},
{
"t": 1792611000,
"v": 21.9105
},
{
"t": 1792611300,
"v": 21.8893
},
{
"t": 1792611600,
"v": 21.9175
},
{
"t": 1792611900,
"v": 21.9497
},
{
"t": 1792612200,
"v": 21.9631
},
{
"t": 1792612500,
"v": 21.972
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 22.295
},
{
"t": 1792589700,
"v": 22.327
},
{
"t": 1792590000,
"v": 22.3256
},
{
"t": 1792590300,
"v": 22.3315
},
{
"t": 1792590600,
"v": 22.3392
},
{
"t": 1792590900,
"v": 22.3463
},
{
"t": 1792591200,
"v": 22.3361
},
{
"t": 1792591500,
"v": 22.3207
},
{
"t": 1792591800,
"v": 22.2785
},
{
"t": 1792592100,
"v": 22.2198
},
{
"t": 1792592400,
"v": 22.1989
},
{
"t": 1792592700,
"v": 22.1671
},
{
"t": 1792593000,
"v": 22.1377
},
{
"t": 1792593300,
"v": 22.1181
},
{
"t": 1792593600,
"v": 22.0995
},
{
"t": 1792593900,
"v": 22.0866
},
{
"t": 1792594200,
"v": 22.0863
},
{
"t": 1792594500,
"v": 22.075
},
{
"t": 1792594800,
"v": 22.063
},
{
"t": 1792595100,
"v": 22.0534
},
{
"t": 1792595400,
"v": 22.0415
},
{
"t": 1792595700,
"v": 22.0202
},
{
"t": 1792596000,
"v": 22.0012
},
{
"t": 1792596300,
"v": 21.9879
},
{
"t": 1792596600,
"v": 21.9744
},
{
"t": 1792596900,
"v": 21.9605
},
{
"t": 1792597200,
"v": 21.9394
},
{
"t": 1792597500,
"v": 21.9165
},
{
"t": 1792597800,
"v": 21.9002
},
{
"t": 1792598100,
"v": 21.8862
},
{
"t": 1792598400,
"v": 21.8939
},
{
"t": 1792598700,
"v": 21.9011
},
{
"t": 1792599000,
"v": 21.9059
},
{
"t": 1792599300,
"v": 21.9247
},
{
"t": 1792599600,
"v": 21.9307
},
{
"t": 1792599900,
"v": 21.9306
},
{
"t": 1792600200,
"v": 21.9285
},
{
"t": 1792600500,
"v": 21.9318
},
{
"t": 1792600800,
"v": 21.9424
},
{
"t": 1792601100,
"v": 21.9469
},
{
"t": 1792601400,
"v": 21.9566
},
{
"t": 1792601700,
"v": 21.9722
},
{
"t": 1792602000,
"v": 21.9878
},
{
"t": 1792602300,
"v": 21.9992
},
{
"t": 1792602600,
"v": 22.0044
},
{
"t": 1792602900,
"v": 22.0025
},
{
"t": 1792603200,
"v": 21.999
},
{
"t": 1792603500,
"v": 21.9922
},
{
"t": 1792603800,
"v": 21.9888
},
{
"t": 1792604100,
"v": 21.981
},
{
"t": 1792604400,
"v": 21.9718
},
{
"t": 1792604700,
"v": 21.9624
},
{
"t": 1792605000,
"v": 21.965
},
{
"t": 1792605300,
"v": 21.975
},
{
"t": 1792605600,
"v": 21.967
},
{
"t": 1792605900,
"v": 21.9606
},
{
"t": 1792606200,
"v": 21.9595
},
{
"t": 1792606500,
"v": 21.9566
},
{
"t": 1792606800,
"v": 21.9512
},
{
"t": 1792607100,
"v": 21.948
},
{
"t": 1792607400,
"v": 21.9594
},
{
"t": 1792607700,
"v": 21.9775
},
{
"t": 1792608000,
"v": 21.984
},
{
"t": 1792608300,
"v": 21.9902
},
{
"t": 1792608600,
"v": 21.9992
},
{
"t": 1792608900,
"v": 22.0063
},
{
"t": 1792609200,
"v": 22.0235
},
{
"t": 1792609500,
"v": 22.0368
},
{
"t": 1792609800,
"v": 22.0445
},
{
"t": 1792610100,
"v": 22.0694
},
{
"t": 1792610400,
"v": 22.0705
},
{
"t": 1792610700,
"v": 22.0554
},
{
"t": 1792611000,
"v": 22.0193
},
{
"t": 1792611300,
"v": 21.9974
},
{
"t": 1792611600,
"v": 21.9831
},
{
"t": 1792611900,
"v": 21.9805
},
{
"t": 1792612200,
"v": 21.9794
},
{
"t": 1792612500,
"v": 21.9655
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 22.295
},
{
"t": 1792589700,
"v": 22.3095
},
{
"t": 1792590000,
"v": 22.3105
},
{
"t": 1792590300,
"v": 22.3145
},
{
"t": 1792590600,
"v": 22.3196
},
{
"t": 1792590900,
"v": 22.3246
},
{
"t": 1792591200,
"v": 22.3219
},
{
"t": 1792591500,
"v": 22.3162
},
{
"t": 1792591800,
"v": 22.2975
},
{
"t": 1792592100,
"v": 22.2691
},
{
"t": 1792592400,
"v": 22.2551
},
{
"t": 1792592700,
"v": 22.2355
},
{
"t": 1792593000,
"v": 22.2159
},
{
"t": 1792593300,
"v": 22.1999
},
{
"t": 1792593600,
"v": 22.184
},
{
"t": 1792593900,
"v": 22.1705
},
{
"t": 1792594200,
"v": 22.1627
},
{
"t": 1792594500,
"v": 22.1506
},
{
"t": 1792594800,
"v": 22.1383
},
{
"t": 1792595100,
"v": 22.1271
},
{
"t": 1792595400,
"v": 22.115
},
{
"t": 1792595700,
"v": 22.0986
},
{
"t": 1792596000,
"v": 22.0828
},
{
"t": 1792596300,
"v": 22.0694
},
{
"t": 1792596600,
"v": 22.0558
},
{
"t": 1792596900,
"v": 22.0421
},
{
"t": 1792597200,
"v": 22.0251
},
{
"t": 1792597500,
"v": 22.0069
},
{
"t": 1792597800,
"v": 21.9913
},
{
"t": 1792598100,
"v": 21.9766
},
{
"t": 1792598400,
"v": 21.9719
},
{
"t": 1792598700,
"v": 21.9681
},
{
"t": 1792599000,
"v": 21.9642
},
{
"t": 1792599300,
"v": 21.9674
},
{
"t": 1792599600,
"v": 21.9663
},
{
"t": 1792599900,
"v": 21.963
},
{
"t": 1792600200,
"v": 21.9591
},
{
"t": 1792600500,
"v": 21.9578
},
{
"t": 1792600800,
"v": 21.9603
},
{
"t": 1792601100,
"v": 21.9607
},
{
"t": 1792601400,
"v": 21.9638
},
{
"t": 1792601700,
"v": 21.9703
},
{
"t": 1792602000,
"v": 21.9775
},
{
"t": 1792602300,
"v": 21.9837
},
{
"t": 1792602600,
"v": 21.9874
},
{
"t": 1792602900,
"v": 21.9881
},
{
"t": 1792603200,
"v": 21.9878
},
{
"t": 1792603500,
"v": 21.9858
},
{
"t": 1792603800,
"v": 21.9848
},
{
"t": 1792604100,
"v": 21.9816
},
{
"t": 1792604400,
"v": 21.9774
},
{
"t": 1792604700,
"v": 21.9726
},
{
"t": 1792605000,
"v": 21.9728
},
{
"t": 1792605300,
"v": 21.9767
},
{
"t": 1792605600,
"v": 21.9729
},
{
"t": 1792605900,
"v": 21.9694
},
{
"t": 1792606200,
"v": 21.9681
},
{
"t": 1792606500,
"v": 21.966
},
{
"t": 1792606800,
"v": 21.9627
},
{
"t": 1792607100,
"v": 21.9602
},
{
"t": 1792607400,
"v": 21.9643
},
{
"t": 1792607700,
"v": 21.9721
},
{
"t": 1792608000,
"v": 21.9755
},
{
"t": 1792608300,
"v": 21.9791
},
{
"t": 1792608600,
"v": 21.9842
},
{
"t": 1792608900,
"v": 21.9888
},
{
"t": 1792609200,
"v": 21.9982
},
{
"t": 1792609500,
"v": 22.0066
},
{
"t": 1792609800,
"v": 22.0128
},
{
"t": 1792610100,
"v": 22.027
},
{
"t": 1792610400,
"v": 22.0314
},
{
"t": 1792610700,
"v": 22.028
},
{
"t": 1792611000,
"v": 22.0141
},
{
"t": 1792611300,
"v": 22.0047
},
{
"t": 1792611600,
"v": 21.9975
},
{
"t": 1792611900,
"v": 21.995
},
{
"t": 1792612200,
"v": 21.9932
},
{
"t": 1792612500,
"v": 21.9856
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.62",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 22.62
},
{
"t": 1792612500,
"v": 22.62
}
]
},
{
"label": "ORB Low $21.88",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 21.88
},
{
"t": 1792612500,
"v": 21.88
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 23.36,
"h": 23.48,
"l": 23.36,
"c": 23.41
},
{
"t": 1792503300,
"o": 23.415,
"h": 23.495,
"l": 23.385,
"c": 23.495
},
{
"t": 1792503600,
"o": 23.493316,
"h": 23.575,
"l": 23.48,
"c": 23.575
},
{
"t": 1792503900,
"o": 23.576,
"h": 23.68,
"l": 23.525,
"c": 23.655
},
{
"t": 1792504200,
"o": 23.655,
"h": 23.67,
"l": 23.56,
"c": 23.56
},
{
"t": 1792504500,
"o": 23.565,
"h": 23.58,
"l": 23.51,
"c": 23.55
},
{
"t": 1792504800,
"o": 23.55,
"h": 23.575,
"l": 23.525,
"c": 23.555
},
{
"t": 1792505100,
"o": 23.555,
"h": 23.58,
"l": 23.515,
"c": 23.56
},
{
"t": 1792505400,
"o": 23.555,
"h": 23.565,
"l": 23.5,
"c": 23.505
},
{
"t": 1792505700,
"o": 23.5001,
"h": 23.58,
"l": 23.5,
"c": 23.575
},
{
"t": 1792506000,
"o": 23.575,
"h": 23.59,
"l": 23.56,
"c": 23.575
},
{
"t": 1792506300,
"o": 23.575,
"h": 23.58,
"l": 23.55,
"c": 23.57
},
{
"t": 1792506600,
"o": 23.575,
"h": 23.59,
"l": 23.53,
"c": 23.535
},
{
"t": 1792506900,
"o": 23.54,
"h": 23.555,
"l": 23.47,
"c": 23.51
},
{
"t": 1792507200,
"o": 23.51,
"h": 23.52,
"l": 23.495,
"c": 23.5
},
{
"t": 1792507500,
"o": 23.51,
"h": 23.51,
"l": 23.47,
"c": 23.505
},
{
"t": 1792507800,
"o": 23.51,
"h": 23.515,
"l": 23.48,
"c": 23.49
},
{
"t": 1792508100,
"o": 23.485,
"h": 23.5,
"l": 23.46,
"c": 23.47
},
{
"t": 1792508400,
"o": 23.47,
"h": 23.49,
"l": 23.4301,
"c": 23.455
},
{
"t": 1792508700,
"o": 23.455,
"h": 23.49,
"l": 23.45,
"c": 23.49
},
{
"t": 1792509000,
"o": 23.49,
"h": 23.5,
"l": 23.47,
"c": 23.495
},
{
"t": 1792509300,
"o": 23.5,
"h": 23.52,
"l": 23.49,
"c": 23.505
},
{
"t": 1792509600,
"o": 23.505,
"h": 23.53,
"l": 23.49,
"c": 23.495
},
{
"t": 1792509900,
"o": 23.495,
"h": 23.5,
"l": 23.46,
"c": 23.47
},
{
"t": 1792510200,
"o": 23.475,
"h": 23.5,
"l": 23.47,
"c": 23.49
},
{
"t": 1792510500,
"o": 23.485,
"h": 23.53,
"l": 23.483516,
"c": 23.52
},
{
"t": 1792510800,
"o": 23.52,
"h": 23.52,
"l": 23.48,
"c": 23.4871
},
{
"t": 1792511100,
"o": 23.485,
"h": 23.51,
"l": 23.48,
"c": 23.505
},
{
"t": 1792511400,
"o": 23.505,
"h": 23.51,
"l": 23.495,
"c": 23.495
},
{
"t": 1792511700,
"o": 23.495,
"h": 23.51,
"l": 23.47,
"c": 23.475
},
{
"t": 1792512000,
"o": 23.475,
"h": 23.51,
"l": 23.47,
"c": 23.505
},
{
"t": 1792512300,
"o": 23.505,
"h": 23.52,
"l": 23.49,
"c": 23.495
},
{
"t": 1792512600,
"o": 23.5,
"h": 23.52,
"l": 23.49,
"c": 23.5
},
{
"t": 1792512900,
"o": 23.5,
"h": 23.51,
"l": 23.48,
"c": 23.495
},
{
"t": 1792513200,
"o": 23.495,
"h": 23.51,
"l": 23.47,
"c": 23.475
},
{
"t": 1792513500,
"o": 23.48,
"h": 23.5,
"l": 23.46,
"c": 23.495
},
{
"t": 1792513800,
"o": 23.495,
"h": 23.5,
"l": 23.48,
"c": 23.485
},
{
"t": 1792514100,
"o": 23.485,
"h": 23.5,
"l": 23.46,
"c": 23.485
},
{
"t": 1792514400,
"o": 23.485,
"h": 23.5,
"l": 23.46,
"c": 23.485
},
{
"t": 1792514700,
"o": 23.485,
"h": 23.51,
"l": 23.48,
"c": 23.5
},
{
"t": 1792515000,
"o": 23.494,
"h": 23.5,
"l": 23.47,
"c": 23.485
},
{
"t": 1792515300,
"o": 23.485,
"h": 23.51,
"l": 23.47,
"c": 23.485
},
{
"t": 1792515600,
"o": 23.485,
"h": 23.5,
"l": 23.48,
"c": 23.495
},
{
"t": 1792515900,
"o": 23.495,
"h": 23.55,
"l": 23.49,
"c": 23.53
},
{
"t": 1792516200,
"o": 23.525,
"h": 23.57,
"l": 23.52,
"c": 23.55
},
{
"t": 1792516500,
"o": 23.54,
"h": 23.55,
"l": 23.53,
"c": 23.535
},
{
"t": 1792516800,
"o": 23.535,
"h": 23.54,
"l": 23.52,
"c": 23.525
},
{
"t": 1792517100,
"o": 23.53,
"h": 23.53,
"l": 23.49,
"c": 23.495
},
{
"t": 1792517400,
"o": 23.5,
"h": 23.51,
"l": 23.47,
"c": 23.485
},
{
"t": 1792517700,
"o": 23.49,
"h": 23.51,
"l": 23.48,
"c": 23.5034
},
{
"t": 1792518000,
"o": 23.5083,
"h": 23.53,
"l": 23.5,
"c": 23.52
},
{
"t": 1792518300,
"o": 23.52,
"h": 23.54,
"l": 23.51,
"c": 23.53
},
{
"t": 1792518600,
"o": 23.53,
"h": 23.55,
"l": 23.52,
"c": 23.55
},
{
"t": 1792518900,
"o": 23.545,
"h": 23.56,
"l": 23.54,
"c": 23.545
},
{
"t": 1792519200,
"o": 23.55,
"h": 23.56,
"l": 23.54,
"c": 23.5583
},
{
"t": 1792519500,
"o": 23.56,
"h": 23.57,
"l": 23.525,
"c": 23.535
},
{
"t": 1792519800,
"o": 23.534199,
"h": 23.54,
"l": 23.5,
"c": 23.515
},
{
"t": 1792520100,
"o": 23.51,
"h": 23.55,
"l": 23.51,
"c": 23.545
},
{
"t": 1792520400,
"o": 23.545,
"h": 23.58,
"l": 23.54,
"c": 23.575
},
{
"t": 1792520700,
"o": 23.575,
"h": 23.58,
"l": 23.5615,
"c": 23.58
},
{
"t": 1792521000,
"o": 23.58,
"h": 23.58,
"l": 23.55,
"c": 23.555
},
{
"t": 1792521300,
"o": 23.555,
"h": 23.58,
"l": 23.55,
"c": 23.56
},
{
"t": 1792521600,
"o": 23.555,
"h": 23.57,
"l": 23.53,
"c": 23.535
},
{
"t": 1792521900,
"o": 23.532499,
"h": 23.54,
"l": 23.48,
"c": 23.485
},
{
"t": 1792522200,
"o": 23.4801,
"h": 23.52,
"l": 23.47,
"c": 23.485
},
{
"t": 1792522500,
"o": 23.485,
"h": 23.49,
"l": 23.465,
"c": 23.475
},
{
"t": 1792522800,
"o": 23.48,
"h": 23.51,
"l": 23.48,
"c": 23.495
},
{
"t": 1792523100,
"o": 23.495,
"h": 23.5,
"l": 23.435,
"c": 23.435
},
{
"t": 1792523400,
"o": 23.435,
"h": 23.45,
"l": 23.39,
"c": 23.4
},
{
"t": 1792523700,
"o": 23.395,
"h": 23.43,
"l": 23.39,
"c": 23.425
},
{
"t": 1792524000,
"o": 23.425,
"h": 23.43,
"l": 23.4024,
"c": 23.41
},
{
"t": 1792524300,
"o": 23.405,
"h": 23.42,
"l": 23.39,
"c": 23.415
},
{
"t": 1792524600,
"o": 23.415,
"h": 23.42,
"l": 23.39,
"c": 23.405
},
{
"t": 1792524900,
"o": 23.405,
"h": 23.435,
"l": 23.4,
"c": 23.425
},
{
"t": 1792525200,
"o": 23.425,
"h": 23.45,
"l": 23.38,
"c": 23.45
},
{
"t": 1792525500,
"o": 23.44,
"h": 23.45,
"l": 23.39,
"c": 23.41
},
{
"t": 1792525800,
"o": 23.41,
"h": 23.455,
"l": 23.41,
"c": 23.435
},
{
"t": 1792526100,
"o": 23.435,
"h": 23.46,
"l": 23.39,
"c": 23.46
}
],
"overlays": {
"lines": [
{
"label": "PP $23.22",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 23.2225
},
{
"t": 1792526100,
"v": 23.2225
}
]
},
{
"label": "R1 $23.38",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 23.375
},
{
"t": 1792526100,
"v": 23.375
}
]
},
{
"label": "S1 $23.02",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 23.025
},
{
"t": 1792526100,
"v": 23.025
}
]
},
{
"label": "R2 $23.57",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 23.5725
},
{
"t": 1792526100,
"v": 23.5725
}
]
},
{
"label": "S2 $22.87",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 22.8725
},
{
"t": 1792526100,
"v": 22.8725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.68",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 23.68
},
{
"t": 1792612500,
"v": 23.68
}
]
},
{
"label": "PDL $23.36",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 23.36
},
{
"t": 1792612500,
"v": 23.36
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 23.36,
"h": 23.48,
"l": 23.36,
"c": 23.41
},
{
"t": 1792503300,
"o": 23.415,
"h": 23.495,
"l": 23.385,
"c": 23.495
},
{
"t": 1792503600,
"o": 23.493316,
"h": 23.575,
"l": 23.48,
"c": 23.575
},
{
"t": 1792503900,
"o": 23.576,
"h": 23.68,
"l": 23.525,
"c": 23.655
},
{
"t": 1792504200,
"o": 23.655,
"h": 23.67,
"l": 23.56,
"c": 23.56
},
{
"t": 1792504500,
"o": 23.565,
"h": 23.58,
"l": 23.51,
"c": 23.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 23.42
},
{
"t": 1792504500,
"v": 23.42
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 23.65,
"h": 23.8,
"l": 23.385,
"c": 23.44
},
{
"t": 1792157700,
"o": 23.43,
"h": 23.64,
"l": 23.41,
"c": 23.625
},
{
"t": 1792158000,
"o": 23.625,
"h": 23.675,
"l": 23.57,
"c": 23.625
},
{
"t": 1792158300,
"o": 23.625,
"h": 23.655,
"l": 23.545,
"c": 23.615
},
{
"t": 1792158600,
"o": 23.615,
"h": 23.675,
"l": 23.615,
"c": 23.645
},
{
"t": 1792158900,
"o": 23.645,
"h": 23.705,
"l": 23.64,
"c": 23.68
},
{
"t": 1792159200,
"o": 23.67,
"h": 23.705,
"l": 23.625,
"c": 23.645
},
{
"t": 1792159500,
"o": 23.645,
"h": 23.66,
"l": 23.615,
"c": 23.655
},
{
"t": 1792159800,
"o": 23.65,
"h": 23.685,
"l": 23.575,
"c": 23.59
},
{
"t": 1792160100,
"o": 23.5968,
"h": 23.6,
"l": 23.55,
"c": 23.585
},
{
"t": 1792160400,
"o": 23.585,
"h": 23.61,
"l": 23.57,
"c": 23.605
},
{
"t": 1792160700,
"o": 23.605,
"h": 23.63,
"l": 23.58,
"c": 23.6
},
{
"t": 1792161000,
"o": 23.6,
"h": 23.64,
"l": 23.58,
"c": 23.585
},
{
"t": 1792161300,
"o": 23.585,
"h": 23.62,
"l": 23.56,
"c": 23.6199
},
{
"t": 1792161600,
"o": 23.615,
"h": 23.66,
"l": 23.61,
"c": 23.625
},
{
"t": 1792161900,
"o": 23.63,
"h": 23.67,
"l": 23.61,
"c": 23.64
},
{
"t": 1792162200,
"o": 23.6399,
"h": 23.6789,
"l": 23.6399,
"c": 23.6599
},
{
"t": 1792162500,
"o": 23.655,
"h": 23.67,
"l": 23.63,
"c": 23.6463
},
{
"t": 1792162800,
"o": 23.645,
"h": 23.725,
"l": 23.64,
"c": 23.7099
},
{
"t": 1792163100,
"o": 23.71,
"h": 23.78,
"l": 23.7,
"c": 23.775
},
{
"t": 1792163400,
"o": 23.775,
"h": 23.83,
"l": 23.75,
"c": 23.8093
},
{
"t": 1792163700,
"o": 23.805,
"h": 23.83,
"l": 23.79,
"c": 23.805
},
{
"t": 1792164000,
"o": 23.81,
"h": 23.85,
"l": 23.8,
"c": 23.8199
},
{
"t": 1792164300,
"o": 23.815,
"h": 23.8299,
"l": 23.8,
"c": 23.825
},
{
"t": 1792164600,
"o": 23.825,
"h": 23.84,
"l": 23.733,
"c": 23.7383
},
{
"t": 1792164900,
"o": 23.735,
"h": 23.78,
"l": 23.73,
"c": 23.765
},
{
"t": 1792165200,
"o": 23.765,
"h": 23.77,
"l": 23.735,
"c": 23.75
},
{
"t": 1792165500,
"o": 23.745,
"h": 23.745,
"l": 23.72,
"c": 23.72
},
{
"t": 1792165800,
"o": 23.725,
"h": 23.75,
"l": 23.72,
"c": 23.7383
},
{
"t": 1792166100,
"o": 23.735,
"h": 23.74,
"l": 23.64,
"c": 23.66
},
{
"t": 1792166400,
"o": 23.665,
"h": 23.7,
"l": 23.62,
"c": 23.625
},
{
"t": 1792166700,
"o": 23.63,
"h": 23.66,
"l": 23.575,
"c": 23.6442
},
{
"t": 1792167000,
"o": 23.645,
"h": 23.67,
"l": 23.635,
"c": 23.665
},
{
"t": 1792167300,
"o": 23.665,
"h": 23.6699,
"l": 23.62,
"c": 23.62
},
{
"t": 1792167600,
"o": 23.625,
"h": 23.6351,
"l": 23.61,
"c": 23.625
},
{
"t": 1792167900,
"o": 23.6243,
"h": 23.649,
"l": 23.62,
"c": 23.635
},
{
"t": 1792168200,
"o": 23.635,
"h": 23.65,
"l": 23.63,
"c": 23.635
},
{
"t": 1792168500,
"o": 23.635,
"h": 23.64,
"l": 23.61,
"c": 23.62
},
{
"t": 1792168800,
"o": 23.615,
"h": 23.635,
"l": 23.61,
"c": 23.635
},
{
"t": 1792169100,
"o": 23.635,
"h": 23.64,
"l": 23.62,
"c": 23.635
},
{
"t": 1792169400,
"o": 23.64,
"h": 23.66,
"l": 23.62,
"c": 23.65
},
{
"t": 1792169700,
"o": 23.65,
"h": 23.65,
"l": 23.61,
"c": 23.615
},
{
"t": 1792170000,
"o": 23.6101,
"h": 23.62,
"l": 23.59,
"c": 23.6
},
{
"t": 1792170300,
"o": 23.605,
"h": 23.61,
"l": 23.55,
"c": 23.57
},
{
"t": 1792170600,
"o": 23.57,
"h": 23.58,
"l": 23.55,
"c": 23.56
},
{
"t": 1792170900,
"o": 23.555,
"h": 23.58,
"l": 23.555,
"c": 23.565
},
{
"t": 1792171200,
"o": 23.565,
"h": 23.6,
"l": 23.54,
"c": 23.59
},
{
"t": 1792171500,
"o": 23.59,
"h": 23.62,
"l": 23.59,
"c": 23.61
},
{
"t": 1792171800,
"o": 23.62,
"h": 23.65,
"l": 23.605,
"c": 23.6376
},
{
"t": 1792172100,
"o": 23.635,
"h": 23.635,
"l": 23.6,
"c": 23.61
},
{
"t": 1792172400,
"o": 23.605,
"h": 23.63,
"l": 23.6,
"c": 23.63
},
{
"t": 1792172700,
"o": 23.62,
"h": 23.63,
"l": 23.6,
"c": 23.605
},
{
"t": 1792173000,
"o": 23.6011,
"h": 23.605,
"l": 23.58,
"c": 23.595
},
{
"t": 1792173300,
"o": 23.59,
"h": 23.6,
"l": 23.58,
"c": 23.5911
},
{
"t": 1792173600,
"o": 23.5942,
"h": 23.62,
"l": 23.565,
"c": 23.565
},
{
"t": 1792173900,
"o": 23.57,
"h": 23.59,
"l": 23.52,
"c": 23.5662
},
{
"t": 1792174200,
"o": 23.56,
"h": 23.59,
"l": 23.55,
"c": 23.5789
},
{
"t": 1792174500,
"o": 23.57,
"h": 23.5899,
"l": 23.545,
"c": 23.545
},
{
"t": 1792174800,
"o": 23.545,
"h": 23.55,
"l": 23.52,
"c": 23.5401
},
{
"t": 1792175100,
"o": 23.54,
"h": 23.57,
"l": 23.54,
"c": 23.565
},
{
"t": 1792175400,
"o": 23.565,
"h": 23.5765,
"l": 23.54,
"c": 23.555
},
{
"t": 1792175700,
"o": 23.555,
"h": 23.57,
"l": 23.53,
"c": 23.555
},
{
"t": 1792176000,
"o": 23.555,
"h": 23.57,
"l": 23.55,
"c": 23.5589
},
{
"t": 1792176300,
"o": 23.555,
"h": 23.57,
"l": 23.55,
"c": 23.555
},
{
"t": 1792176600,
"o": 23.56,
"h": 23.58,
"l": 23.54,
"c": 23.575
},
{
"t": 1792176900,
"o": 23.57,
"h": 23.575,
"l": 23.545,
"c": 23.56
},
{
"t": 1792177200,
"o": 23.565,
"h": 23.59,
"l": 23.56,
"c": 23.585
},
{
"t": 1792177500,
"o": 23.58,
"h": 23.61,
"l": 23.575,
"c": 23.575
},
{
"t": 1792177800,
"o": 23.575,
"h": 23.59,
"l": 23.56,
"c": 23.575
},
{
"t": 1792178100,
"o": 23.575,
"h": 23.59,
"l": 23.55,
"c": 23.55
},
{
"t": 1792178400,
"o": 23.56,
"h": 23.57,
"l": 23.54,
"c": 23.55
},
{
"t": 1792178700,
"o": 23.55,
"h": 23.56,
"l": 23.53,
"c": 23.555
},
{
"t": 1792179000,
"o": 23.555,
"h": 23.555,
"l": 23.522,
"c": 23.5301
},
{
"t": 1792179300,
"o": 23.535,
"h": 23.535,
"l": 23.46,
"c": 23.46
},
{
"t": 1792179600,
"o": 23.46,
"h": 23.465,
"l": 23.415,
"c": 23.4475
},
{
"t": 1792179900,
"o": 23.445,
"h": 23.47,
"l": 23.435,
"c": 23.445
},
{
"t": 1792180200,
"o": 23.44,
"h": 23.458,
"l": 23.4,
"c": 23.415
},
{
"t": 1792180500,
"o": 23.41,
"h": 23.46,
"l": 23.41,
"c": 23.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 23.5
},
{
"t": 1792180500,
"v": 23.5
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791504000,
"o": 22.38,
"h": 23.1,
"l": 21.96,
"c": 22.18
},
{
"t": 1791763200,
"o": 22.26,
"h": 22.66,
"l": 22.25,
"c": 22.49
},
{
"t": 1791849600,
"o": 22.27,
"h": 23.02,
"l": 22.25,
"c": 22.85
},
{
"t": 1791936000,
"o": 22.87,
"h": 23.1851,
"l": 22.65,
"c": 23.05
},
{
"t": 1792022400,
"o": 23.42,
"h": 23.84,
"l": 23.32,
"c": 23.5
},
{
"t": 1792108800,
"o": 23.65,
"h": 23.85,
"l": 23.385,
"c": 23.44
},
{
"t": 1792368000,
"o": 23.25,
"h": 23.42,
"l": 23.07,
"c": 23.2
},
{
"t": 1792454400,
"o": 23.36,
"h": 23.68,
"l": 23.36,
"c": 23.42
},
{
"t": 1792540800,
"o": 21.887,
"h": 22.62,
"l": 21.79,
"c": 21.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $26.93",
"color": "#22a06b",
"points": [
{
"t": 1791504000,
"v": 26.93
},
{
"t": 1792540800,
"v": 26.93
}
]
},
{
"label": "Box bottom $21.96",
"color": "#e5484d",
"points": [
{
"t": 1791504000,
"v": 21.96
},
{
"t": 1792540800,
"v": 21.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 21.887,
"h": 22.37,
"l": 21.88,
"c": 22.295
},
{
"t": 1792589700,
"o": 22.2901,
"h": 22.62,
"l": 22.27,
"c": 22.455
},
{
"t": 1792590000,
"o": 22.455,
"h": 22.46,
"l": 22.25,
"c": 22.32
},
{
"t": 1792590300,
"o": 22.32,
"h": 22.395,
"l": 22.26,
"c": 22.355
},
{
"t": 1792590600,
"o": 22.355,
"h": 22.42,
"l": 22.3,
"c": 22.3699
},
{
"t": 1792590900,
"o": 22.3699,
"h": 22.48,
"l": 22.32,
"c": 22.375
},
{
"t": 1792591200,
"o": 22.38,
"h": 22.42,
"l": 22.27,
"c": 22.2951
},
{
"t": 1792591500,
"o": 22.295,
"h": 22.31,
"l": 22.18,
"c": 22.259
},
{
"t": 1792591800,
"o": 22.26,
"h": 22.295,
"l": 22.065,
"c": 22.11
},
{
"t": 1792592100,
"o": 22.1,
"h": 22.1175,
"l": 21.96,
"c": 21.985
},
{
"t": 1792592400,
"o": 21.99,
"h": 22.15,
"l": 21.98,
"c": 22.115
},
{
"t": 1792592700,
"o": 22.115,
"h": 22.14,
"l": 22.03,
"c": 22.04
},
{
"t": 1792593000,
"o": 22.035,
"h": 22.0899,
"l": 21.98,
"c": 22.02
},
{
"t": 1792593300,
"o": 22.025,
"h": 22.055,
"l": 22,
"c": 22.0399
},
{
"t": 1792593600,
"o": 22.035,
"h": 22.05,
"l": 21.99,
"c": 22.0251
},
{
"t": 1792593900,
"o": 22.0264,
"h": 22.09,
"l": 22.025,
"c": 22.035
},
{
"t": 1792594200,
"o": 22.035,
"h": 22.095,
"l": 22.03,
"c": 22.085
},
{
"t": 1792594500,
"o": 22.085,
"h": 22.09,
"l": 22.02,
"c": 22.03
},
{
"t": 1792594800,
"o": 22.025,
"h": 22.03,
"l": 21.92,
"c": 22.015
},
{
"t": 1792595100,
"o": 22.02,
"h": 22.07,
"l": 22.01,
"c": 22.015
},
{
"t": 1792595400,
"o": 22.0199,
"h": 22.03,
"l": 21.95,
"c": 21.994
},
{
"t": 1792595700,
"o": 21.9977,
"h": 22,
"l": 21.9318,
"c": 21.935
},
{
"t": 1792596000,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.925
},
{
"t": 1792596300,
"o": 21.925,
"h": 21.94,
"l": 21.905,
"c": 21.935
},
{
"t": 1792596600,
"o": 21.935,
"h": 21.95,
"l": 21.87,
"c": 21.92
},
{
"t": 1792596900,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.905
},
{
"t": 1792597200,
"o": 21.905,
"h": 21.92,
"l": 21.845,
"c": 21.855
},
{
"t": 1792597500,
"o": 21.855,
"h": 21.86,
"l": 21.79,
"c": 21.825
},
{
"t": 1792597800,
"o": 21.825,
"h": 21.84,
"l": 21.79,
"c": 21.835
},
{
"t": 1792598100,
"o": 21.835,
"h": 21.84,
"l": 21.795,
"c": 21.83
},
{
"t": 1792598400,
"o": 21.83,
"h": 21.9399,
"l": 21.82,
"c": 21.925
},
{
"t": 1792598700,
"o": 21.93,
"h": 21.95,
"l": 21.9,
"c": 21.93
},
{
"t": 1792599000,
"o": 21.93,
"h": 21.96,
"l": 21.92,
"c": 21.925
},
{
"t": 1792599300,
"o": 21.93,
"h": 22,
"l": 21.88,
"c": 21.9996
},
{
"t": 1792599600,
"o": 22,
"h": 22.04,
"l": 21.949,
"c": 21.9551
},
{
"t": 1792599900,
"o": 21.955,
"h": 21.97,
"l": 21.91,
"c": 21.93
},
{
"t": 1792600200,
"o": 21.93,
"h": 21.94,
"l": 21.9,
"c": 21.92
},
{
"t": 1792600500,
"o": 21.915,
"h": 21.97,
"l": 21.89,
"c": 21.945
},
{
"t": 1792600800,
"o": 21.95,
"h": 21.99,
"l": 21.94,
"c": 21.985
},
{
"t": 1792601100,
"o": 21.9851,
"h": 22,
"l": 21.96,
"c": 21.965
},
{
"t": 1792601400,
"o": 21.9649,
"h": 22.01,
"l": 21.96,
"c": 21.995
},
{
"t": 1792601700,
"o": 21.9974,
"h": 22.0375,
"l": 21.98,
"c": 22.035
},
{
"t": 1792602000,
"o": 22.035,
"h": 22.0751,
"l": 22.01,
"c": 22.05
},
{
"t": 1792602300,
"o": 22.05,
"h": 22.07,
"l": 22.02,
"c": 22.045
},
{
"t": 1792602600,
"o": 22.04,
"h": 22.05,
"l": 22,
"c": 22.025
},
{
"t": 1792602900,
"o": 22.03,
"h": 22.04,
"l": 21.99,
"c": 21.995
},
{
"t": 1792603200,
"o": 21.995,
"h": 22.035,
"l": 21.98,
"c": 21.985
},
{
"t": 1792603500,
"o": 21.985,
"h": 21.99,
"l": 21.95,
"c": 21.965
},
{
"t": 1792603800,
"o": 21.97,
"h": 22.015,
"l": 21.965,
"c": 21.975
},
{
"t": 1792604100,
"o": 21.975,
"h": 21.98,
"l": 21.92,
"c": 21.95
},
{
"t": 1792604400,
"o": 21.95,
"h": 21.96,
"l": 21.91,
"c": 21.935
},
{
"t": 1792604700,
"o": 21.935,
"h": 21.9389,
"l": 21.91,
"c": 21.925
},
{
"t": 1792605000,
"o": 21.925,
"h": 21.99,
"l": 21.92,
"c": 21.975
},
{
"t": 1792605300,
"o": 21.98,
"h": 22.025,
"l": 21.978601,
"c": 22.015
},
{
"t": 1792605600,
"o": 22.015,
"h": 22.05,
"l": 21.92,
"c": 21.935
},
{
"t": 1792605900,
"o": 21.94,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1792606200,
"o": 21.935,
"h": 21.97,
"l": 21.92,
"c": 21.955
},
{
"t": 1792606500,
"o": 21.96,
"h": 21.97,
"l": 21.9,
"c": 21.945
},
{
"t": 1792606800,
"o": 21.95,
"h": 21.965,
"l": 21.92,
"c": 21.9299
},
{
"t": 1792607100,
"o": 21.925,
"h": 21.94,
"l": 21.91,
"c": 21.935
},
{
"t": 1792607400,
"o": 21.935,
"h": 22.01,
"l": 21.9301,
"c": 22.005
},
{
"t": 1792607700,
"o": 22.01,
"h": 22.05,
"l": 21.99,
"c": 22.05
},
{
"t": 1792608000,
"o": 22.045,
"h": 22.055,
"l": 21.99,
"c": 22.01
},
{
"t": 1792608300,
"o": 22.015,
"h": 22.035,
"l": 22.005,
"c": 22.015
},
{
"t": 1792608600,
"o": 22.015,
"h": 22.04,
"l": 21.985,
"c": 22.035
},
{
"t": 1792608900,
"o": 22.04,
"h": 22.04,
"l": 22.01,
"c": 22.035
},
{
"t": 1792609200,
"o": 22.0301,
"h": 22.135,
"l": 22.03,
"c": 22.0923
},
{
"t": 1792609500,
"o": 22.1,
"h": 22.15,
"l": 22.085,
"c": 22.0901
},
{
"t": 1792609800,
"o": 22.1,
"h": 22.13,
"l": 22.07,
"c": 22.075
},
{
"t": 1792610100,
"o": 22.08,
"h": 22.21,
"l": 22.0701,
"c": 22.1689
},
{
"t": 1792610400,
"o": 22.17,
"h": 22.2,
"l": 22.06,
"c": 22.075
},
{
"t": 1792610700,
"o": 22.072699,
"h": 22.085,
"l": 21.99,
"c": 21.995
},
{
"t": 1792611000,
"o": 22,
"h": 22,
"l": 21.86,
"c": 21.875
},
{
"t": 1792611300,
"o": 21.875,
"h": 21.9169,
"l": 21.86,
"c": 21.91
},
{
"t": 1792611600,
"o": 21.91,
"h": 21.96,
"l": 21.875,
"c": 21.9258
},
{
"t": 1792611900,
"o": 21.925,
"h": 21.99,
"l": 21.915,
"c": 21.97
},
{
"t": 1792612200,
"o": 21.97,
"h": 21.995,
"l": 21.91,
"c": 21.975
},
{
"t": 1792612500,
"o": 21.97,
"h": 22.02,
"l": 21.91,
"c": 21.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.62,
"low": 21.79,
"close": 21.91,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 22.06,
"R1": 22.32,
"S1": 21.49,
"R2": 22.89,
"S2": 21.23
},
"swing": {
"high_20d": 25.8,
"low_20d": 21.79,
"high_60d": 26.93,
"low_60d": 21.79
},
"orb": {
"high": 22.62,
"low": 21.88,
"date": "2026-10-21"
},
"vwap": 22.05,
"volume_profile": {
"poc": 22.18,
"vah": 24.31,
"val": 21.82,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.09,
"h1_ema9": 22.35,
"h1_ema21": 22.76,
"m15_trend": "down",
"m15_last": 21.97,
"m15_ema9": 22.0,
"m15_ema21": 22.12,
"rvol_intraday": 1.65,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 24.1,
"low": 21.64,
"last": 21.95,
"volume": 5738826,
"gap_pct": -6.28,
"path": "04:00 23.49 -> 06:00 23.59 -> 07:10 22.60 -> 08:10 22.11 -> 09:10 21.85 -> 09:25 21.95",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 25.98,
"h": 26.04,
"l": 25.34,
"c": 25.39,
"v": 37776351.505083
},
{
"d": "2026-09-18",
"o": 25.08,
"h": 25.64,
"l": 25.06,
"c": 25.4,
"v": 84401987.470148
},
{
"d": "2026-09-21",
"o": 25.75,
"h": 25.8,
"l": 25.315,
"c": 25.45,
"v": 35284552.306355
},
{
"d": "2026-09-22",
"o": 25.565,
"h": 25.61,
"l": 24.98,
"c": 25.1,
"v": 35588791.244965
},
{
"d": "2026-09-23",
"o": 25.13,
"h": 25.59,
"l": 24.94,
"c": 25.3,
"v": 43043186.030363
},
{
"d": "2026-09-24",
"o": 25.59,
"h": 25.805,
"l": 25.36,
"c": 25.45,
"v": 34217798.71958
},
{
"d": "2026-09-25",
"o": 25.39,
"h": 25.44,
"l": 25.2223,
"c": 25.38,
"v": 22918562.970731
},
{
"d": "2026-09-28",
"o": 25.4,
"h": 25.4,
"l": 24.86,
"c": 24.9,
"v": 30490982.436515
},
{
"d": "2026-09-29",
"o": 24.72,
"h": 25.03,
"l": 24.455,
"c": 24.48,
"v": 33282747.600327
},
{
"d": "2026-09-30",
"o": 24.54,
"h": 24.68,
"l": 24.4,
"c": 24.4,
"v": 39677018.650443
},
{
"d": "2026-10-01",
"o": 24.4,
"h": 24.59,
"l": 24.28,
"c": 24.3,
"v": 26830414.599357
},
{
"d": "2026-10-02",
"o": 24.36,
"h": 24.495,
"l": 24.21,
"c": 24.3,
"v": 29139101.113106
},
{
"d": "2026-10-05",
"o": 24.27,
"h": 24.35,
"l": 24.01,
"c": 24.24,
"v": 34253678.094756
},
{
"d": "2026-10-06",
"o": 24.19,
"h": 24.45,
"l": 23.97,
"c": 24.43,
"v": 34297342.217406
},
{
"d": "2026-10-07",
"o": 24.63,
"h": 24.825,
"l": 24.46,
"c": 24.47,
"v": 31887227.300371
},
{
"d": "2026-10-08",
"o": 24.62,
"h": 24.97,
"l": 24.5,
"c": 24.87,
"v": 53261388.176271
},
{
"d": "2026-10-09",
"o": 22.38,
"h": 23.1,
"l": 21.96,
"c": 22.18,
"v": 150534918.930003
},
{
"d": "2026-10-12",
"o": 22.26,
"h": 22.66,
"l": 22.25,
"c": 22.49,
"v": 51295719.597397
},
{
"d": "2026-10-13",
"o": 22.27,
"h": 23.02,
"l": 22.25,
"c": 22.85,
"v": 48730490.715464
},
{
"d": "2026-10-14",
"o": 22.87,
"h": 23.1851,
"l": 22.65,
"c": 23.05,
"v": 57778974.883423
},
{
"d": "2026-10-15",
"o": 23.42,
"h": 23.84,
"l": 23.32,
"c": 23.5,
"v": 45242545.202186
},
{
"d": "2026-10-16",
"o": 23.65,
"h": 23.85,
"l": 23.385,
"c": 23.44,
"v": 53008513.940515
},
{
"d": "2026-10-19",
"o": 23.25,
"h": 23.42,
"l": 23.07,
"c": 23.2,
"v": 31708144.561198
},
{
"d": "2026-10-20",
"o": 23.36,
"h": 23.68,
"l": 23.36,
"c": 23.42,
"v": 42703338.388925
},
{
"d": "2026-10-21",
"o": 21.887,
"h": 22.62,
"l": 21.79,
"c": 21.91,
"v": 84496686.711868
}
]
},
"news": [
{
"title": "Stock Market Today, Oct. 21: AT&T Beats Earnings on Strong Fiber Growth, Raises 2026 Profit Outlook",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/21/stock-market-today-oct-21-at-and-t-beats-earnings-on-strong-fiber-growth-raises-2026-profit-outlook/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T20:52:04Z",
"summary": "AT&T reported better-than-expected earnings with record internet additions and raised its 2026 profit outlook, but the stock fell 6.45% as investors focused on higher spending needs and growing competition from SpaceX's direct-to-device connectivity plans. The company also agreed",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa523253616eeebf807fab36b7b620d3520f0e95e-1279x853.png&w=1200&op=resize"
},
{
"title": "T Q3 Earnings Beat Estimates on Fiber and Wireless Growth",
"url": "https://www.zacks.com/stock/news/3012066/t-q3-earnings-beat-estimates-on-fiber-and-wireless-growth?cid=CS-ZC-FT-analyst_blog|earnings_article-3012066",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:04:00Z",
"summary": "AT&T exceeded earnings expectations in Q3 2026 with adjusted EPS of 65 cents (up 20.4% YoY) and revenues of $32.32B (up 5.3% YoY). The company achieved record internet additions of 769,000 connections, including 442,000 fiber and 327,000 fixed wireless. AT&T raised its 2026 adjus",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/706.jpg"
},
{
"title": "AT&T (T) Q3 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/3011578/at-t-t-q3-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3011578",
"source": "Zacks Investment Research",
"date": "2026-10-21T10:45:14Z",
"summary": "AT&T reported Q3 2026 earnings of $0.65 per share, beating consensus estimates of $0.61, with revenues of $32.32 billion exceeding expectations by 2.02%. Despite the earnings beat, AT&T shares have declined 5.7% year-to-date compared to the S&P 500's 12.7% gain. The stock receive",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default271.jpg"
},
{
"title": "AT&T Affirms Targets To 2028 Including Improved Growth In Adjusted EBITDA and Adjusted EPS and Higher Free Cash Flow",
"url": "https://www.benzinga.com/news/26/10/62489296/t-affirms-targets-2028-including-improved-growth-adjusted-ebitda-and-adjusted-eps-and-higher-free-ca",
"source": "benzinga",
"date": "2026-10-21T10:35:47.118000+00:00",
"summary": "",
"image": ""
},
{
"title": "AT&T Raises FY2026 Adj EPS Guidance from $2.25-$2.35 to $2.40 vs $2.34 Est",
"url": "https://www.benzinga.com/news/26/10/62489229/t-raises-fy2026-adj-eps-guidance-2-25-2-35-2-40-vs-2-34-est",
"source": "benzinga",
"date": "2026-10-21T10:31:31.446000+00:00",
"summary": "AT&T (NYSE:T) raises FY2026 Adj EPS guidance from $2.25-$2.35 to $2.40 vs $2.34 analyst estimate..",
"image": ""
},
{
"title": "AT&T Q3 Adj. EPS $0.65 Beats $0.60 Estimate, Sales $32.322B Beat $31.686B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62489214/t-q3-adj-eps-0-65-beats-0-60-estimate-sales-32-322b-beat-31-686b-estimate",
"source": "benzinga",
"date": "2026-10-21T10:31:03.911000+00:00",
"summary": "AT&T (NYSE:T) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.60 by 8.33 percent. This is a 20.37 percent increase over earnings of $0.54 per share from the same period",
"image": ""
},
{
"title": "Elon Musk Says SpaceX's Starlink Is Rewriting Telecom With ‘Entirely New Pieces’ as T-Mobile, AT&T and Verizon Downplay the Threat: ‘They Don't Understand’",
"url": "https://www.benzinga.com/markets/tech/26/10/62487405/elon-musk-says-spacexs-starlink-is-rewriting-telecom-with-entirely-new-pieces-as-t-mobile-att-and-verizon-downplay-the-threat-they-dont-understand",
"source": "benzinga",
"date": "2026-10-21T08:30:30.966000+00:00",
"summary": "Elon Musk says Starlink may be underappreciated and will transform cellular networks, despite telecom skepticism.",
"image": ""
},
{
"title": "Dow Surges Over 500 Points As Oil Prices Fall: Investor Sentiment Improves, Greed Index Moves To ‘Fear’ Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/10/62486787/dow-surges-over-500-points-as-oil-prices-fall-investor-sentiment-improves-greed-index-moves-to-fear-zone",
"source": "benzinga",
"date": "2026-10-21T07:00:07.948000+00:00",
"summary": "Market sentiment improved but stayed in Fear; the Dow surged 530 points as stocks mostly rose, led by 3M and Northrop Grumman earnings beats.",
"image": ""
},
{
"title": "AT&T, SpaceX And 3 Stocks To Watch Heading Into Wednesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62486761/att-spacex-and-3-stocks-to-watch-heading-into-wednesday",
"source": "benzinga",
"date": "2026-10-21T06:57:39.806000+00:00",
"summary": "Tesla and Meta report earnings; Netflix guides weakly and falls. SpaceX beats estimates and jumps, while AT&T earnings are due.",
"image": ""
},
{
"title": "Market Close: S&P 500 Up For 3rd Day, SpaceX Drives AI Trade, AT&T Slips 10-21-2026",
"url": "https://www.youtube.com/watch?v=l-Ua9M0ks9s",
"source": "CNBC Television",
"date": "2026-10-21 16:33:09",
"summary": "CNBC Business News Update with Peter Schakcnow - Markets & Business News With Expert Analysis From Top Business Names. Visit CNBC.com For More.",
"image": "https://images.financialmodelingprep.com/news/market-close-sp-500-up-for-3rd-day-spacex-20261021.jpg"
},
{
"title": "AT&T: Back In A Buyable Zone",
"url": "https://seekingalpha.com/article/4956053-at-and-t-back-in-a-buyable-zone",
"source": "Seeking Alpha",
"date": "2026-10-21 15:54:20",
"summary": "AT&T Inc. has had a rough go with major competition concerns. The revenue number, key customer metrics, and earnings were better than expected. The T outlook was further positive.",
"image": "https://images.financialmodelingprep.com/news/att-back-in-a-buyable-zone-20261021.jpg"
},
{
"title": "AT&T stock falls 6% despite earnings beat; SpaceX is the reason",
"url": "https://invezz.com/news/2026/10/21/att-stock-falls-6-despite-earnings-beat-spacex-is-the-reason/",
"source": "Invezz",
"date": "2026-10-21 15:02:21",
"summary": "AT&T shares T fell sharply on Wednesday despite the telecommunications company reporting better-than-expected third-quarter earnings, raising its 2026 profit outlook and accelerating planned share repurchases. Investors focused on wireless subscriber growth and potential competit",
"image": "https://images.financialmodelingprep.com/news/att-stock-falls-6-despite-earnings-beat-spacex-is-20261021.jpg"
},
{
"title": "AT&T: 3 Key Takeaways for Long-Term Investors",
"url": "https://www.fool.com/earnings/takeaways/2026/10/21/att-3-key-takeaways-for-long-term-investors/",
"source": "The Motley Fool",
"date": "2026-10-21 14:14:23",
"summary": "AT&T added over 1 million advanced connectivity subscribers in the quarter. Annual fiber capital investment will drop by $1 billion through 2028.",
"image": "https://images.financialmodelingprep.com/news/att-3-key-takeaways-for-longterm-investors-20261021.jpg"
},
{
"title": "AT&T Inc. (T) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4955928-at-and-t-inc-t-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-10-21 13:26:48",
"summary": "AT&T Inc. (T) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/att-inc-t-q3-2026-earnings-call-transcript-20261021.jpg"
},
{
"title": "What AT&T (T) Said on Its Q3 Earnings Call",
"url": "https://www.marketbeat.com/instant-alerts/transcript-what-att-t-said-on-its-q3-earnings-call-2026-10-21/",
"source": "MarketBeat",
"date": "2026-10-21 13:04:52",
"summary": "AT&T NYSE: T reported third-quarter results marked by continued subscriber growth across wireless, fiber and fixed wireless services, while raising its full-year adjusted earnings outlook and outlining plans to reduce capital spending in 2027 and 2028.",
"image": "https://images.financialmodelingprep.com/news/what-att-t-said-on-its-q3-earnings-call-20261021.jpg"
},
{
"title": "2 Income Favorites Now At Bargain Prices",
"url": "https://seekingalpha.com/article/4955964-2-income-favorites-now-at-bargain-prices",
"source": "Seeking Alpha",
"date": "2026-10-21 12:09:29",
"summary": "Income investors often don't need the most exciting investments, and in fact, the least exciting investments can be even more fitting. However, these often become interest rate-sensitive investments as investors look at their yields and how that relates to risk-free Treasuries. T",
"image": "https://images.financialmodelingprep.com/news/2-income-favorites-now-at-bargain-prices-20261021.jpg"
},
{
"title": "AT&T's CEO throws shade at Musk's Starlink mobile ambitions",
"url": "https://www.businessinsider.com/att-ceo-musk-starlink-mobile-ambitions-2026-10",
"source": "Business Insider",
"date": "2026-10-21 12:08:27",
"summary": "AT&T CEO is brushing off concerns that satellite-based internet could threaten his business. \"I think LEO constellations are fantastic for delivering bandwidth to rural areas,\" he said.",
"image": "https://images.financialmodelingprep.com/news/atts-ceo-throws-shade-at-musks-starlink-mobile-ambitions-20261021.jpg"
},
{
"title": "AT&T raises 2026 earnings outlook as fibre and wireless growth accelerates",
"url": "https://www.proactiveinvestors.com/companies/news/1100480",
"source": "Proactive Investors",
"date": "2026-10-21 10:39:54",
"summary": "AT&T Inc (NYSE:T, XETRA:SOBA) raised its 2026 adjusted earnings forecast after adding more than 1 million advanced connectivity customers for a second consecutive quarter, driven by fibre broadband and wireless demand. The US telecommunications company expects adjusted earnings p",
"image": "https://images.financialmodelingprep.com/news/att-raises-2026-earnings-outlook-as-fibre-and-wireless-20261021.jpg"
},
{
"title": "Compared to Estimates, AT&T (T) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/3011714/compared-to-estimates-at-t-t-q3-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-3011714",
"source": "Zacks Investment Research",
"date": "2026-10-21 10:31:01",
"summary": "While the top- and bottom-line numbers for AT&T (T) give a sense of how the business performed in the quarter ended September 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-att-t-q3-earnings-a-look-20261021.jpg"
},
{
"title": "AT&T Sinks 5% Despite Q3 Beat and Raised Outlook; Verizon and T-Mobile Drop 3%",
"url": "https://247wallst.com/investing/2026/10/21/att-sinks-5-despite-q3-beat-and-raised-outlook-verizon-and-t-mobile-drop-3/",
"source": "24/7 Wall Street",
"date": "2026-10-21 09:48:05",
"summary": "A quarter that topped forecasts and lifted the profit outlook isn't protecting AT&T (NYSE:T | T Price Prediction), whose shares are falling harder than those of its biggest wireless rivals. AT&T stock is at $22.",
"image": "https://images.financialmodelingprep.com/news/att-sinks-5-despite-q3-beat-and-raised-outlook-20261021.jpg"
},
{
"title": "AT&T Stock Sinks Despite Q3 Beat-and-Raise",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/21/at-t-stock-sinks-despite-q3-beat-and-raise",
"source": "Schaeffers Research",
"date": "2026-10-21 08:30:12",
"summary": "AT&T Inc (NYSE:T) stock is down 5.8% before the bell, despite the telecommunications giant reporting better-than-expected third-quarter results and raising its full-year profit outlook.",
"image": "https://images.financialmodelingprep.com/news/att-stock-sinks-despite-q3-beatandraise-20261021.jpg"
},
{
"title": "Verizon Communications (VZ) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3010605/verizon-communications-vz-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3010605",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:00:02Z",
"summary": "Verizon Communications is expected to report Q3 2026 earnings on October 26 with consensus EPS of $1.27 (up 5% YoY) and revenues of $34.81 billion (up 2.9% YoY). However, the company's negative Earnings ESP of -0.68% combined with a Zacks Rank #3 makes it difficult to predict an ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default183.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now",
"url": "https://www.zacks.com/stock/news/3010328/why-investors-need-to-take-advantage-of-these-2-computer-and-technology-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3010328",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:55:01Z",
"summary": "The article explains the Zacks Earnings ESP (Expected Surprise Prediction) tool, which identifies stocks likely to beat earnings estimates by comparing the most recent analyst estimates against consensus estimates. Two technology stocks highlighted are AT&T with a +3.77% ESP ahea",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default134.jpg"
},
{
"title": "SpaceX Is Buying Airwaves to Take On the Wireless Carriers. Is the Stock a Buy?",
"url": "https://www.fool.com/investing/2026/10/18/spacex-is-buying-airwaves-to-take-on-the-wireless-carriers-is-the-stock-a-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:23:01Z",
"summary": "SpaceX agreed to purchase Grain Management's 800 MHz spectrum portfolio for approximately $8 billion to enhance Starlink Mobile's indoor coverage capabilities. While the deal threatens traditional wireless carriers, the analyst argues SpaceX stock remains overvalued at over 80 ti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa9b9c11bd51198b0c7baf17e5943e789e9dc5677-4600x3067.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SpaceX Is Changing: Here's What You Need to Know",
"url": "https://www.fool.com/investing/2026/10/17/spacex-is-changing-heres-what-you-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T12:08:00Z",
"summary": "SpaceX is transitioning from a pure space launch company to an AI and telecommunications giant. While the company will reduce launch frequency in 2026-2027 as it retires Falcon 9 rockets, larger Starship vehicles will compensate with greater payload capacity. The real growth oppo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890792%2Fspacex-logoimage-source-the-motley-fool.jpg&w=1200&op=resize"
}
],
"technical": {
"price": 21.91,
"rsi": 31.771358446957848,
"sma20": 23.862999999999985,
"sma50": 24.853800000000042,
"sma200": 25.078750000000024,
"adx": 24.721807789245382,
"atr": 0.75,
"atr_pct": 3.42,
"atr_expansion_pct": 65.8,
"di_plus": 19.8,
"di_minus": 45.0,
"high_52w": 29.1,
"low_52w": 20.48,
"sma50_series": [
{
"close": 23.29,
"ma": 25.192600000000024
},
{
"close": 23.16,
"ma": 25.089400000000023
},
{
"close": 22.44,
"ma": 24.977400000000024
},
{
"close": 22.01,
"ma": 24.870600000000028
},
{
"close": 22.1,
"ma": 24.775800000000025
},
{
"close": 22.81,
"ma": 24.702800000000025
},
{
"close": 22.37,
"ma": 24.638000000000023
},
{
"close": 22.42,
"ma": 24.574000000000023
},
{
"close": 22.72,
"ma": 24.519200000000023
},
{
"close": 21.82,
"ma": 24.427600000000027
},
{
"close": 20.7,
"ma": 24.311400000000027
},
{
"close": 20.48,
"ma": 24.197400000000027
},
{
"close": 20.58,
"ma": 24.091400000000025
},
{
"close": 20.58,
"ma": 23.983400000000024
},
{
"close": 21.09,
"ma": 23.873000000000026
},
{
"close": 21.12,
"ma": 23.771400000000025
},
{
"close": 21.04,
"ma": 23.681800000000024
},
{
"close": 21.13,
"ma": 23.583200000000023
},
{
"close": 21.55,
"ma": 23.499200000000023
},
{
"close": 21.28,
"ma": 23.402200000000025
},
{
"close": 21.43,
"ma": 23.308400000000024
},
{
"close": 21.98,
"ma": 23.226000000000028
},
{
"close": 21.81,
"ma": 23.144200000000026
},
{
"close": 21.95,
"ma": 23.07180000000003
},
{
"close": 22.26,
"ma": 23.01180000000003
},
{
"close": 23.04,
"ma": 22.969400000000032
},
{
"close": 22.96,
"ma": 22.931200000000032
},
{
"close": 24.13,
"ma": 22.909200000000034
},
{
"close": 24.42,
"ma": 22.902800000000035
},
{
"close": 24.66,
"ma": 22.903000000000034
},
{
"close": 23.94,
"ma": 22.901200000000035
},
{
"close": 23.21,
"ma": 22.876800000000035
},
{
"close": 23.25,
"ma": 22.842200000000034
},
{
"close": 23.59,
"ma": 22.815400000000036
},
{
"close": 23.38,
"ma": 22.776200000000035
},
{
"close": 23.06,
"ma": 22.732200000000034
},
{
"close": 23.71,
"ma": 22.706000000000035
},
{
"close": 23.79,
"ma": 22.684000000000037
},
{
"close": 24.05,
"ma": 22.66740000000004
},
{
"close": 24.5,
"ma": 22.66140000000004
},
{
"close": 24.25,
"ma": 22.65540000000004
},
{
"close": 24.58,
"ma": 22.654200000000042
},
{
"close": 24.89,
"ma": 22.68100000000004
},
{
"close": 24.68,
"ma": 22.719200000000043
},
{
"close": 24.9,
"ma": 22.762200000000043
},
{
"close": 25.12,
"ma": 22.81460000000004
},
{
"close": 25.15,
"ma": 22.86340000000004
},
{
"close": 25.29,
"ma": 22.90500000000004
},
{
"close": 25.69,
"ma": 22.958800000000043
},
{
"close": 25.77,
"ma": 23.002600000000044
},
{
"close": 25.87,
"ma": 23.05420000000004
},
{
"close": 25.43,
"ma": 23.09960000000004
},
{
"close": 26.01,
"ma": 23.17100000000004
},
{
"close": 25.89,
"ma": 23.248600000000042
},
{
"close": 26,
"ma": 23.326600000000045
},
{
"close": 25.95,
"ma": 23.389400000000045
},
{
"close": 26.19,
"ma": 23.465800000000044
},
{
"close": 25.68,
"ma": 23.531000000000045
},
{
"close": 25.6,
"ma": 23.588600000000046
},
{
"close": 25.15,
"ma": 23.655200000000047
},
{
"close": 25.55,
"ma": 23.752200000000045
},
{
"close": 26.06,
"ma": 23.86380000000004
},
{
"close": 26.51,
"ma": 23.982400000000045
},
{
"close": 26.72,
"ma": 24.105200000000046
},
{
"close": 25.86,
"ma": 24.200600000000044
},
{
"close": 25.39,
"ma": 24.286000000000044
},
{
"close": 25.4,
"ma": 24.373200000000043
},
{
"close": 25.45,
"ma": 24.45960000000004
},
{
"close": 25.1,
"ma": 24.53060000000004
},
{
"close": 25.3,
"ma": 24.61100000000004
},
{
"close": 25.45,
"ma": 24.69140000000004
},
{
"close": 25.38,
"ma": 24.759400000000042
},
{
"close": 24.9,
"ma": 24.82120000000004
},
{
"close": 24.48,
"ma": 24.87180000000004
},
{
"close": 24.4,
"ma": 24.914600000000043
},
{
"close": 24.3,
"ma": 24.93980000000004
},
{
"close": 24.3,
"ma": 24.96660000000004
},
{
"close": 24.24,
"ma": 24.968800000000037
},
{
"close": 24.43,
"ma": 24.969000000000037
},
{
"close": 24.47,
"ma": 24.965200000000035
},
{
"close": 24.87,
"ma": 24.983800000000038
},
{
"close": 22.18,
"ma": 24.96320000000004
},
{
"close": 22.49,
"ma": 24.94800000000004
},
{
"close": 22.85,
"ma": 24.93320000000004
},
{
"close": 23.05,
"ma": 24.92660000000004
},
{
"close": 23.5,
"ma": 24.93540000000004
},
{
"close": 23.44,
"ma": 24.930000000000042
},
{
"close": 23.2,
"ma": 24.91820000000004
},
{
"close": 23.42,
"ma": 24.90560000000004
},
{
"close": 21.91,
"ma": 24.853800000000042
}
],
"sma200_series": [
{
"close": 23.29,
"ma": 26.16900000000003
},
{
"close": 23.16,
"ma": 26.14010000000003
},
{
"close": 22.44,
"ma": 26.10585000000003
},
{
"close": 22.01,
"ma": 26.070500000000028
},
{
"close": 22.1,
"ma": 26.03580000000003
},
{
"close": 22.81,
"ma": 26.00195000000003
},
{
"close": 22.37,
"ma": 25.965850000000028
},
{
"close": 22.42,
"ma": 25.93345000000003
},
{
"close": 22.72,
"ma": 25.899950000000032
},
{
"close": 21.82,
"ma": 25.86305000000003
},
{
"close": 20.7,
"ma": 25.81910000000003
},
{
"close": 20.48,
"ma": 25.77365000000003
},
{
"close": 20.58,
"ma": 25.72845000000003
},
{
"close": 20.58,
"ma": 25.68470000000003
},
{
"close": 21.09,
"ma": 25.642450000000032
},
{
"close": 21.12,
"ma": 25.60205000000003
},
{
"close": 21.04,
"ma": 25.56220000000003
},
{
"close": 21.13,
"ma": 25.52325000000003
},
{
"close": 21.55,
"ma": 25.487050000000032
},
{
"close": 21.28,
"ma": 25.451850000000032
},
{
"close": 21.43,
"ma": 25.417500000000032
},
{
"close": 21.98,
"ma": 25.385850000000033
},
{
"close": 21.81,
"ma": 25.35455000000003
},
{
"close": 21.95,
"ma": 25.323100000000032
},
{
"close": 22.26,
"ma": 25.29665000000003
},
{
"close": 23.04,
"ma": 25.27680000000003
},
{
"close": 22.96,
"ma": 25.256300000000028
},
{
"close": 24.13,
"ma": 25.24760000000003
},
{
"close": 24.42,
"ma": 25.23890000000003
},
{
"close": 24.66,
"ma": 25.23095000000003
},
{
"close": 23.94,
"ma": 25.220150000000032
},
{
"close": 23.21,
"ma": 25.20685000000003
},
{
"close": 23.25,
"ma": 25.19515000000003
},
{
"close": 23.59,
"ma": 25.18245000000003
},
{
"close": 23.38,
"ma": 25.169000000000032
},
{
"close": 23.06,
"ma": 25.15330000000003
},
{
"close": 23.71,
"ma": 25.14015000000003
},
{
"close": 23.79,
"ma": 25.128600000000027
},
{
"close": 24.05,
"ma": 25.11860000000003
},
{
"close": 24.5,
"ma": 25.11335000000003
},
{
"close": 24.25,
"ma": 25.111500000000028
},
{
"close": 24.58,
"ma": 25.108700000000027
},
{
"close": 24.89,
"ma": 25.105500000000024
},
{
"close": 24.68,
"ma": 25.100400000000022
},
{
"close": 24.9,
"ma": 25.099200000000025
},
{
"close": 25.12,
"ma": 25.101400000000023
},
{
"close": 25.15,
"ma": 25.10340000000002
},
{
"close": 25.29,
"ma": 25.10720000000002
},
{
"close": 25.69,
"ma": 25.11345000000002
},
{
"close": 25.77,
"ma": 25.11950000000002
},
{
"close": 25.87,
"ma": 25.125150000000023
},
{
"close": 25.43,
"ma": 25.128150000000023
},
{
"close": 26.01,
"ma": 25.134050000000023
},
{
"close": 25.89,
"ma": 25.137600000000024
},
{
"close": 26,
"ma": 25.139350000000025
},
{
"close": 25.95,
"ma": 25.140350000000026
},
{
"close": 26.19,
"ma": 25.143350000000027
},
{
"close": 25.68,
"ma": 25.14440000000003
},
{
"close": 25.6,
"ma": 25.14440000000003
},
{
"close": 25.15,
"ma": 25.143800000000027
},
{
"close": 25.55,
"ma": 25.14395000000003
},
{
"close": 26.06,
"ma": 25.14460000000003
},
{
"close": 26.51,
"ma": 25.14905000000003
},
{
"close": 26.72,
"ma": 25.153350000000028
},
{
"close": 25.86,
"ma": 25.153550000000028
},
{
"close": 25.39,
"ma": 25.150400000000026
},
{
"close": 25.4,
"ma": 25.148450000000025
},
{
"close": 25.45,
"ma": 25.148100000000028
},
{
"close": 25.1,
"ma": 25.147000000000027
},
{
"close": 25.3,
"ma": 25.146550000000026
},
{
"close": 25.45,
"ma": 25.147400000000026
},
{
"close": 25.38,
"ma": 25.150100000000023
},
{
"close": 24.9,
"ma": 25.152050000000028
},
{
"close": 24.48,
"ma": 25.15250000000003
},
{
"close": 24.4,
"ma": 25.15300000000003
},
{
"close": 24.3,
"ma": 25.15160000000003
},
{
"close": 24.3,
"ma": 25.15155000000003
},
{
"close": 24.24,
"ma": 25.15240000000003
},
{
"close": 24.43,
"ma": 25.15275000000003
},
{
"close": 24.47,
"ma": 25.15380000000003
},
{
"close": 24.87,
"ma": 25.15740000000003
},
{
"close": 22.18,
"ma": 25.14680000000003
},
{
"close": 22.49,
"ma": 25.136950000000027
},
{
"close": 22.85,
"ma": 25.127900000000025
},
{
"close": 23.05,
"ma": 25.119900000000026
},
{
"close": 23.5,
"ma": 25.113500000000027
},
{
"close": 23.44,
"ma": 25.106650000000027
},
{
"close": 23.2,
"ma": 25.098450000000025
},
{
"close": 23.42,
"ma": 25.092750000000024
},
{
"close": 21.91,
"ma": 25.078750000000024
}
],
"structure": {
"ema8": 23.064406872597758,
"ema21": 23.757618077779885,
"ema50": 24.225101685374412,
"ema200": 24.794262318355553,
"ema10": 23.19038531117484,
"ema20": 23.717439826904172,
"ema10_slope_pct": -1.7,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.8,
"_no_bars": false,
"macd": {
"macd": -0.611,
"signal": -0.496,
"histogram": -0.115
},
"bollinger": {
"mid": 23.86,
"upper": 25.86,
"lower": 21.87,
"width_pct": 16.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.5,
"ret_3d": -6.53,
"ret_5d": -4.95,
"roc10_accel": -4.93,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 1231907045.76
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 50.0
}
}
}
}
}