Data:
{
"symbol": "SYNA",
"price": 119.82,
"marketCap": 4680489838,
"beta": 1.961,
"lastDividend": 0,
"range": "58.28-149.11",
"change": 0.74,
"changePercentage": 0.62143,
"volume": 2009021,
"averageVolume": 963316,
"companyName": "Synaptics Incorporated",
"currency": "USD",
"cik": "0000817720",
"isin": "US87157D1090",
"cusip": "87157D109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.synaptics.com",
"description": "Synaptics Incorporated, established in 1986 and headquartered in San Jose, California, is a global developer, marketer, and seller of semiconductor product solutions designed to enhance user experience and device functionality. The company's extensive product offerings include: Audio and Video Solutions: AudioSmart for advanced sound and voice processing; ConnectSmart for high-speed multimedia connectivity; DisplayLink, which enables compressed video transmission across low-bandwidth connections; and VideoSmart, powering devices such as set-top boxes, streaming units, soundbars, surveillance equipment, and smart displays. They also provide ImagingSmart solutions for various visual processing needs. Human Interface and Biometrics: Natural ID, a fingerprint identification product utilized in automotive systems, personal computers, peripherals, and other applications; a range of touch-sensitive pads including the standard TouchPad, SecurePad with integrated fingerprint sensing, the clickable ClickPad, and ForcePad. Additionally, ClearPad facilitates direct interaction with displays on mobile smartphones, tablets, and in vehicles; ClearView delivers advanced image processing and low-power technology for smartphone and tablet screens; and TouchView integrates touch control with display drivers. Pointing Devices and Advanced Technologies: Synaptics also offers TouchPads with integrated pointing sticks for user choice in notebooks, and the standalone TouchStyk modules. Their portfolio extends to ultra-low power edge artificial intelligence platforms for battery-operated wireless devices; comprehensive wireless connectivity options such as Wi-Fi, Bluetooth, GPS, global navigation satellite systems (GNSS), and ULE; and voice over IP (VoIP) and digital enhanced cordless telecommunications (DECT) solutions. Synaptics distributes its products worldwide through direct sales, independent sales representatives, distributors, and resellers, primarily serving original equipment manufacturers (OEMs) in the mobile, PC, Internet of Things (IoT), automotive, and broader consumer electronics industries.",
"ceo": "Rahul G. Patel",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1700",
"phone": "408 904 1100",
"address": "1109 McKay Drive",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/SYNA.png",
"ipoDate": "2002-01-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"price": 119.82,
"changePercentage": 0.62143,
"change": 0.74,
"volume": 2009021,
"dayLow": 118.94,
"dayHigh": 120.6,
"yearHigh": 149.11,
"yearLow": 58.28,
"marketCap": 4680489838,
"priceAvg50": 101.9018,
"priceAvg200": 99.7157,
"exchange": "NASDAQ",
"open": 119.77,
"previousClose": 119.08,
"timestamp": 1791576000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 96.8587,
"c": 96.72
},
{
"t": "2026-09-01",
"v": 95.3254,
"c": 95.17
},
{
"t": "2026-09-02",
"v": 96.2978,
"c": 95.99
},
{
"t": "2026-09-03",
"v": 97.4152,
"c": 97.68
},
{
"t": "2026-09-04",
"v": 98.9052,
"c": 98.99
},
{
"t": "2026-09-08",
"v": 96.0166,
"c": 94.72
},
{
"t": "2026-09-09",
"v": 94.7127,
"c": 93.93
},
{
"t": "2026-09-10",
"v": 93.0595,
"c": 93.47
},
{
"t": "2026-09-11",
"v": 99.4241,
"c": 101.03
},
{
"t": "2026-09-14",
"v": 95.6429,
"c": 95.06
},
{
"t": "2026-09-15",
"v": 97.4987,
"c": 97.32
},
{
"t": "2026-09-16",
"v": 91.397,
"c": 89.24
},
{
"t": "2026-09-17",
"v": 91.4076,
"c": 91.12
},
{
"t": "2026-09-18",
"v": 92.7659,
"c": 93.11
},
{
"t": "2026-09-21",
"v": 94.7553,
"c": 95.36
},
{
"t": "2026-09-22",
"v": 96.9702,
"c": 97.64
},
{
"t": "2026-09-23",
"v": 97.739,
"c": 98.1
},
{
"t": "2026-09-24",
"v": 96.0835,
"c": 96.82
},
{
"t": "2026-09-25",
"v": 101.9636,
"c": 102.72
},
{
"t": "2026-09-28",
"v": 100.2544,
"c": 100.36
},
{
"t": "2026-09-29",
"v": 100.6911,
"c": 100.79
},
{
"t": "2026-09-30",
"v": 101.1343,
"c": 101.395
},
{
"t": "2026-10-01",
"v": 112.903,
"c": 106.15
},
{
"t": "2026-10-02",
"v": 121.1718,
"c": 121.1
},
{
"t": "2026-10-05",
"v": 119.8719,
"c": 119.73
},
{
"t": "2026-10-06",
"v": 119.5503,
"c": 119.39
},
{
"t": "2026-10-07",
"v": 119.3655,
"c": 119.46
},
{
"t": "2026-10-08",
"v": 119.168,
"c": 119.08
},
{
"t": "2026-10-09",
"v": 119.4461,
"c": 119.82
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 2009021,
"avgVolume": 963316,
"short_ratio": [
{
"symbol": "SYNA",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 933717,
"short_exempt_volume": 0,
"total_volume": 1305809,
"short_volume_ratio": 0.715,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 119.67,
"vah": 121.6,
"val": 102.31,
"profile": [
{
"price": 88.8,
"volume": 129807
},
{
"price": 89.35,
"volume": 146095
},
{
"price": 89.9,
"volume": 72001
},
{
"price": 90.46,
"volume": 143960
},
{
"price": 91.01,
"volume": 260087
},
{
"price": 91.56,
"volume": 319527
},
{
"price": 92.11,
"volume": 171121
},
{
"price": 92.66,
"volume": 78960
},
{
"price": 93.21,
"volume": 193740
},
{
"price": 93.76,
"volume": 16362
},
{
"price": 94.31,
"volume": 85333
},
{
"price": 94.87,
"volume": 191745
},
{
"price": 95.42,
"volume": 392452
},
{
"price": 95.97,
"volume": 387649
},
{
"price": 96.52,
"volume": 296417
},
{
"price": 97.07,
"volume": 313348
},
{
"price": 97.62,
"volume": 423793
},
{
"price": 98.17,
"volume": 216332
},
{
"price": 98.72,
"volume": 38908
},
{
"price": 99.27,
"volume": 131832
},
{
"price": 99.83,
"volume": 134206
},
{
"price": 100.38,
"volume": 326779
},
{
"price": 100.93,
"volume": 454476
},
{
"price": 101.48,
"volume": 204947
},
{
"price": 102.03,
"volume": 178031
},
{
"price": 102.58,
"volume": 299970
},
{
"price": 103.13,
"volume": 54031
},
{
"price": 103.68,
"volume": 17046
},
{
"price": 104.24,
"volume": 29400
},
{
"price": 104.79,
"volume": 16340
},
{
"price": 105.34,
"volume": 58303
},
{
"price": 105.89,
"volume": 25635
},
{
"price": 106.44,
"volume": 72038
},
{
"price": 106.99,
"volume": 0
},
{
"price": 107.54,
"volume": 0
},
{
"price": 108.09,
"volume": 0
},
{
"price": 108.65,
"volume": 0
},
{
"price": 109.2,
"volume": 0
},
{
"price": 109.75,
"volume": 0
},
{
"price": 110.3,
"volume": 0
},
{
"price": 110.85,
"volume": 0
},
{
"price": 111.4,
"volume": 0
},
{
"price": 111.95,
"volume": 0
},
{
"price": 112.5,
"volume": 0
},
{
"price": 113.05,
"volume": 0
},
{
"price": 113.61,
"volume": 0
},
{
"price": 114.16,
"volume": 0
},
{
"price": 114.71,
"volume": 0
},
{
"price": 115.26,
"volume": 0
},
{
"price": 115.81,
"volume": 0
},
{
"price": 116.36,
"volume": 0
},
{
"price": 116.91,
"volume": 0
},
{
"price": 117.46,
"volume": 0
},
{
"price": 118.02,
"volume": 0
},
{
"price": 118.57,
"volume": 56238
},
{
"price": 119.12,
"volume": 2593313
},
{
"price": 119.67,
"volume": 3020552
},
{
"price": 120.22,
"volume": 632338
},
{
"price": 120.77,
"volume": 2796640
},
{
"price": 121.32,
"volume": 2724766
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SYNA",
"marketCap": 4680489838,
"enterpriseValueTTM": 5075289838,
"evToSalesTTM": 4.239299898095557,
"evToOperatingCashFlowTTM": 33.971150187416335,
"evToFreeCashFlowTTM": 50.05216802761341,
"evToEBITDATTM": 61.44418690072639,
"netDebtToEBITDATTM": 4.779661016949152,
"currentRatioTTM": 1.1222016255525453,
"incomeQualityTTM": -0.30440097799511,
"grahamNumberTTM": null,
"grahamNetNetTTM": -13.593830334190232,
"taxBurdenTTM": 6.181360201511335,
"interestBurdenTTM": 1.1833084947839045,
"workingCapitalTTM": 85700000,
"investedCapitalTTM": 1232700000,
"returnOnAssetsTTM": -0.2334919124643197,
"operatingReturnOnAssetsTTM": -0.029019980538015744,
"returnOnTangibleAssetsTTM": -0.4710624820040311,
"returnOnEquityTTM": -0.38702046287899694,
"returnOnInvestedCapitalTTM": -0.036461445959897844,
"returnOnCapitalEmployedTTM": -0.04790461840508317,
"earningsYieldTTM": -0.10529933718057807,
"freeCashFlowYieldTTM": 0.02166439913548211,
"capexToOperatingCashFlowTTM": 0.321285140562249,
"capexToDepreciationTTM": 0.3204272363150868,
"capexToRevenueTTM": 0.04009355162044771,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1656364851319746,
"researchAndDevelopementToRevenueTTM": 0.3189107918476445,
"stockBasedCompensationToRevenueTTM": 0.1247076511861009,
"intangiblesToTotalAssetsTTM": 0.5043292102759277,
"averageReceivablesTTM": 163250000,
"averagePayablesTTM": 80150000,
"averageInventoryTTM": 158850000,
"daysOfSalesOutstandingTTM": 50,
"daysOfPayablesOutstandingTTM": 45.55605923239649,
"daysOfInventoryOutstandingTTM": 86.2586884255062,
"operatingCycleTTM": 136.2586884255062,
"cashConversionCycleTTM": 90.7026291931097,
"freeCashFlowToEquityTTM": 101400000,
"freeCashFlowToFirmTTM": 177430730.47858942,
"tangibleAssetValueTTM": -130600000,
"netCurrentAssetValueTTM": -385500000,
"grossProfitMarginTTM": 0.44721015619779486,
"ebitMarginTTM": -0.05604744403608419,
"ebitdaMarginTTM": 0.0689943200801871,
"operatingProfitMarginTTM": -0.05604744320080187,
"pretaxProfitMarginTTM": -0.06632141663882392,
"continuousOperationsProfitMarginTTM": -0.40995656531907787,
"netProfitMarginTTM": -0.40995656531907787,
"bottomLineProfitMarginTTM": -0.40995656531907787,
"receivablesTurnoverTTM": 7.3,
"payablesTurnoverTTM": 8.012106537530267,
"inventoryTurnoverTTM": 4.231457800511509,
"fixedAssetTurnoverTTM": 13.77675489067894,
"assetTurnoverTTM": 0.5695528068506185,
"quickRatioTTM": 0.8991872237273635,
"solvencyRatioTTM": -0.2908315565031983,
"cashRatioTTM": 0.6309710537573079,
"priceToEarningsRatioTTM": -9.494453248811409,
"priceToEarningsGrowthRatioTTM": 0.01236314149051439,
"forwardPriceToEarningsGrowthRatioTTM": -0.72616821991469,
"priceToEarningsDilutedRatioTTM": -9.494453248811409,
"priceToEarningsDilutedGrowthRatioTTM": 0.012442877744252808,
"priceToBookRatioTTM": 5.0145217859064015,
"priceToSalesRatioTTM": 3.909530436017374,
"priceToFreeCashFlowRatioTTM": 46.15867690335306,
"priceToOperatingCashFlowRatioTTM": 31.198112449799197,
"debtToAssetsRatioTTM": 0.3983349191246432,
"debtToEquityRatioTTM": 0.90080688542227,
"debtToCapitalRatioTTM": 0.4739076296128594,
"longTermDebtToCapitalRatioTTM": 0.2996534056660639,
"financialLeverageRatioTTM": 2.261430876815492,
"workingCapitalTurnoverRatioTTM": 4.038455051442065,
"operatingCashFlowRatioTTM": 0.21303293882789107,
"operatingCashFlowSalesRatioTTM": 0.1247911794186435,
"freeCashFlowOperatingCashFlowRatioTTM": 0.678714859437751,
"debtServiceCoverageRatioTTM": -0.7275946005753485,
"interestCoverageRatioTTM": -5.455284471544715,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3398544131028208,
"operatingCashFlowCoverageRatioTTM": 0.17843067001074883,
"capitalExpenditureCoverageRatioTTM": 3.1125,
"dividendPaidAndCapexCoverageRatioTTM": 3.1125,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.776349614395887,
"netIncomePerShareTTM": -12.616966580976865,
"interestDebtPerShareTTM": 21.840616966580978,
"cashPerShareTTM": 11.375321336760926,
"bookValuePerShareTTM": 23.894601542416453,
"tangibleBookValuePerShareTTM": -3.3573264781491003,
"shareholdersEquityPerShareTTM": 23.894601542416453,
"operatingCashFlowPerShareTTM": 3.840616966580977,
"capexPerShareTTM": 1.2339331619537275,
"freeCashFlowPerShareTTM": 2.6066838046272496,
"netIncomePerEBTTTM": 6.181360201511335,
"ebtPerEbitTTM": 1.183308512418905,
"priceToFairValueTTM": 5.0145217859064015,
"debtToMarketCapTTM": 0.17889153250630346,
"effectiveTaxRateTTM": -5.181360201511335,
"enterpriseValueMultipleTTM": 61.44418690072639,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1074300000
},
{
"date": "2026",
"revenue": 1197200000
}
],
"dcf": {
"symbol": "SYNA",
"date": "2026-10-09",
"dcf": 10.177320512096612,
"Stock Price": 119.315
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1197200000,
"costOfRevenue": 661800000,
"grossProfit": 535400000,
"researchAndDevelopmentExpenses": 381800000,
"generalAndAdministrativeExpenses": 198300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 198300000,
"otherExpenses": 22400000,
"operatingExpenses": 602500000,
"costAndExpenses": 1264300000,
"netInterestIncome": -12300000,
"interestIncome": 11100000,
"interestExpense": 23400000,
"depreciationAndAmortization": 149800000,
"ebitda": 93800000,
"ebit": -56000000,
"nonOperatingIncomeExcludingInterest": -11100000,
"operatingIncome": -67100000,
"totalOtherIncomeExpensesNet": -12300000,
"incomeBeforeTax": -79400000,
"incomeTaxExpense": 411400000,
"netIncomeFromContinuingOperations": -490800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -490800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -490800000,
"eps": -12.62,
"epsDiluted": -12.62,
"weightedAverageShsOut": 38900000,
"weightedAverageShsOutDil": 38900000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 442500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 442500000,
"netReceivables": 164000000,
"accountsReceivables": 164000000,
"otherReceivables": 0,
"inventory": 156400000,
"prepaids": 0,
"otherCurrentAssets": 24100000,
"totalCurrentAssets": 787000000,
"propertyPlantEquipmentNet": 86900000,
"goodwill": 872300000,
"intangibleAssets": 187800000,
"goodwillAndIntangibleAssets": 1060100000,
"longTermInvestments": 0,
"taxAssets": 6200000,
"otherNonCurrentAssets": 161800000,
"totalNonCurrentAssets": 1315000000,
"otherAssets": 0,
"totalAssets": 2102000000,
"totalPayables": 82600000,
"accountPayables": 82600000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 439600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 179100000,
"totalCurrentLiabilities": 701300000,
"longTermDebt": 397700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 73500000,
"totalNonCurrentLiabilities": 471200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1172500000,
"treasuryStock": -1099600000,
"preferredStock": 0,
"commonStock": 1330000000,
"retainedEarnings": 699100000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 929500000,
"totalEquity": 929500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2102000000,
"totalInvestments": 0,
"totalDebt": 837300000,
"netDebt": 394800000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -490800000,
"depreciationAndAmortization": 149800000,
"deferredIncomeTax": 403800000,
"stockBasedCompensation": 149300000,
"changeInWorkingCapital": -88100000,
"accountsReceivables": -33700000,
"inventory": -17100000,
"accountsPayables": -13700000,
"otherWorkingCapital": -23600000,
"otherNonCashItems": 25400000,
"netCashProvidedByOperatingActivities": 149400000,
"investmentsInPropertyPlantAndEquipment": -48000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 61000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 13000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75500000,
"netCommonStockIssuance": -75500000,
"commonStockIssuance": 17200000,
"commonStockRepurchased": -92700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": -111500000,
"effectOfForexChangesOnCash": 100000,
"netChangeInCash": 51000000,
"cashAtEndOfPeriod": 442500000,
"cashAtBeginningOfPeriod": 391500000,
"operatingCashFlow": 149400000,
"capitalExpenditure": -48000000,
"freeCashFlow": 101400000,
"incomeTaxesPaid": 3200000,
"interestPaid": 20500000
}
]
}
}
Data:
{
"price": 119.82,
"rsi": 69.22903475568123,
"sma20": 104.18849999999982,
"sma50": 102.12120000000003,
"sma200": 99.94240000000002,
"adx": 30.359528958737307,
"atr": 3.96,
"atr_pct": 3.3,
"atr_expansion_pct": -19.7,
"di_plus": 52.7,
"di_minus": 4.3,
"high_52w": 147.57,
"low_52w": 58.52,
"structure": {
"ema8": 115.46491245361219,
"ema21": 108.00586213858806,
"ema50": 105.94912193617874,
"ema200": 100.09936914971051,
"ema10": 113.80225245574721,
"ema20": 108.33033347991714,
"ema10_slope_pct": 9.46,
"ema20_slope_pct": 7.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.9,
"_no_bars": false,
"macd": {
"macd": 5.483,
"signal": 3.044,
"histogram": 2.439
},
"bollinger": {
"mid": 104.19,
"upper": 125.9,
"lower": 82.47,
"width_pct": 41.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": true
},
"momentum": {
"roc10": 16.6,
"ret_3d": 0.36,
"ret_5d": -1.06,
"roc10_accel": -13.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 115424523.11999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 120.6,
"low": 118.94,
"close": 119.82,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 119.79,
"R1": 120.65,
"S1": 118.99,
"R2": 121.45,
"S2": 118.13
},
"swing": {
"high_20d": 121.98,
"low_20d": 88.09,
"high_60d": 123.2,
"low_60d": 88.09
},
"orb": {
"high": 120.6,
"low": 119.36,
"date": "2026-10-09"
},
"vwap": 119.43,
"volume_profile": {
"poc": 119.67,
"vah": 121.6,
"val": 102.31,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 119.5,
"h1_ema9": 119.38,
"h1_ema21": 119.12,
"m15_trend": "up",
"m15_last": 119.73,
"m15_ema9": 119.54,
"m15_ema21": 119.42,
"rvol_intraday": 1.63,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 120.45,
"low": 119.92,
"last": 119.96,
"volume": 28013,
"gap_pct": 0.74,
"path": "04:00 120.36 -> 06:35 120.03 -> 08:05 120.00 -> 08:50 120.00 -> 09:20 119.96",
"bars": 17,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 98.81,
"h": 99.91,
"l": 97.64,
"c": 98.99,
"v": 491935.795317
},
{
"d": "2026-09-08",
"o": 99.57,
"h": 100.46,
"l": 94.44,
"c": 94.72,
"v": 525445.87186
},
{
"d": "2026-09-09",
"o": 93.92,
"h": 96.4867,
"l": 93.7725,
"c": 93.93,
"v": 913846.032606
},
{
"d": "2026-09-10",
"o": 91.9,
"h": 93.695,
"l": 91.105,
"c": 93.47,
"v": 669726.51058
},
{
"d": "2026-09-11",
"o": 94.91,
"h": 101.06,
"l": 94.16,
"c": 101.03,
"v": 530293.001753
},
{
"d": "2026-09-14",
"o": 95.74,
"h": 97.08,
"l": 94.8,
"c": 95.06,
"v": 384372.575762
},
{
"d": "2026-09-15",
"o": 96.3,
"h": 99.4125,
"l": 95,
"c": 97.32,
"v": 668517.308876
},
{
"d": "2026-09-16",
"o": 98.85,
"h": 98.85,
"l": 88.09,
"c": 89.24,
"v": 846495.772624
},
{
"d": "2026-09-17",
"o": 91.84,
"h": 93.5799,
"l": 88.7,
"c": 91.12,
"v": 792251.141506
},
{
"d": "2026-09-18",
"o": 93.625,
"h": 94.2,
"l": 91.3101,
"c": 93.11,
"v": 830234.411347
},
{
"d": "2026-09-21",
"o": 93.83,
"h": 96,
"l": 91,
"c": 95.36,
"v": 435954.252281
},
{
"d": "2026-09-22",
"o": 95.37,
"h": 97.99,
"l": 94.74,
"c": 97.64,
"v": 556437.724995
},
{
"d": "2026-09-23",
"o": 97.625,
"h": 98.62,
"l": 95.69,
"c": 98.1,
"v": 332143.676587
},
{
"d": "2026-09-24",
"o": 96.87,
"h": 96.98,
"l": 94.91,
"c": 96.82,
"v": 478038.452322
},
{
"d": "2026-09-25",
"o": 97.9,
"h": 103.035,
"l": 97.26,
"c": 102.72,
"v": 499729.703785
},
{
"d": "2026-09-28",
"o": 102.56,
"h": 102.56,
"l": 98.28,
"c": 100.36,
"v": 487996.954324
},
{
"d": "2026-09-29",
"o": 101.75,
"h": 102.49,
"l": 99.57,
"c": 100.79,
"v": 396463.565143
},
{
"d": "2026-09-30",
"o": 101.42,
"h": 102.1,
"l": 99.68,
"c": 101.395,
"v": 512757.600528
},
{
"d": "2026-10-01",
"o": 101.12,
"h": 106.615,
"l": 100.415,
"c": 106.15,
"v": 1009988.866044
},
{
"d": "2026-10-02",
"o": 121.7,
"h": 121.98,
"l": 119.91,
"c": 121.1,
"v": 7668306.672518
},
{
"d": "2026-10-05",
"o": 120.84,
"h": 121,
"l": 119.59,
"c": 119.73,
"v": 1532760.45231
},
{
"d": "2026-10-06",
"o": 120.5,
"h": 120.65,
"l": 119.13,
"c": 119.39,
"v": 1537458.190917
},
{
"d": "2026-10-07",
"o": 118.5,
"h": 120.5,
"l": 118.3,
"c": 119.46,
"v": 718094.466873
},
{
"d": "2026-10-08",
"o": 119.4,
"h": 119.9,
"l": 118.69,
"c": 119.08,
"v": 937329.035994
},
{
"d": "2026-10-09",
"o": 119.95,
"h": 120.6,
"l": 118.94,
"c": 119.82,
"v": 2011570.977711
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 12.7,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "SYNA",
"date": "2029-06-27",
"revenueLow": 1481465941,
"revenueHigh": 1582310740,
"revenueAvg": 1533290000,
"ebitdaLow": 478575003,
"ebitdaHigh": 506793260,
"ebitdaAvg": 492684131,
"ebitLow": 358361581,
"ebitHigh": 386579838,
"ebitAvg": 372470709,
"netIncomeLow": 249267316,
"netIncomeHigh": 271559739,
"netIncomeAvg": 260413527.5,
"sgaExpenseLow": 215562974,
"sgaExpenseHigh": 230236551,
"sgaExpenseAvg": 223103713,
"epsAvg": 6.7024,
"epsHigh": 6.98097,
"epsLow": 6.4079,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SYNA",
"date": "2028-06-27",
"revenueLow": 1382449120,
"revenueHigh": 1560646911,
"revenueAvg": 1458193180,
"ebitdaLow": 454433874,
"ebitdaHigh": 509088868,
"ebitdaAvg": 481761371,
"ebitLow": 327815724,
"ebitHigh": 382470718,
"ebitAvg": 355143221,
"netIncomeLow": 225136089,
"netIncomeHigh": 268313534,
"netIncomeAvg": 246724811.5,
"sgaExpenseLow": 201155380,
"sgaExpenseHigh": 227084323,
"sgaExpenseAvg": 212176635,
"epsAvg": 6.496,
"epsHigh": 6.89752,
"epsLow": 5.78756,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SYNA",
"date": "2027-06-27",
"revenueLow": 1282262834,
"revenueHigh": 1301839365,
"revenueAvg": 1292051100,
"ebitdaLow": 431555269,
"ebitdaHigh": 438287431,
"ebitdaAvg": 434921350,
"ebitLow": 295772957,
"ebitHigh": 302505119,
"ebitAvg": 299139038,
"netIncomeLow": 199822303,
"netIncomeHigh": 205140711,
"netIncomeAvg": 202481507,
"sgaExpenseLow": 186577621,
"sgaExpenseHigh": 189426134,
"sgaExpenseAvg": 188001877,
"epsAvg": 5.21495,
"epsHigh": 5.27354,
"epsLow": 5.13682,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "SYNA",
"date": "2026-06-27",
"revenueLow": 1184066803,
"revenueHigh": 1232277822,
"revenueAvg": 1194101268,
"ebitdaLow": 399309455,
"ebitdaHigh": 401772465,
"ebitdaAvg": 400540960,
"ebitLow": 249509455,
"ebitHigh": 251972465,
"ebitAvg": 250740960,
"netIncomeLow": 178626470,
"netIncomeHigh": 180572248,
"netIncomeAvg": 179599359,
"sgaExpenseLow": 172289456,
"sgaExpenseHigh": 179304475,
"sgaExpenseAvg": 173749537,
"epsAvg": 4.61195,
"epsHigh": 4.64196,
"epsLow": 4.59194,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SYNA",
"targetHigh": 170,
"targetLow": 105,
"targetConsensus": 129.33,
"targetMedian": 123
},
"ratings": {
"symbol": "SYNA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SYNA",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-10-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-12-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-10-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "NVTS Stock Surges 72% YTD: Should You Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/3001036/nvts-stock-surges-72-ytd-should-you-hold-or-book-profits?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001036",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:35:00Z",
"summary": "Navitas Semiconductor has rallied 72.2% YTD, benefiting from strong AI data center demand for efficient power solutions and 800V adoption opportunities. However, the company faces near-term headwinds from faster-than-expected mobile revenue declines and trades at a premium valuat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "ASE Technology Rises 27% in a Month: Should You Buy the Stock?",
"url": "https://www.zacks.com/stock/news/3001006/ase-technology-rises-27-in-a-month-should-you-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001006",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:15:00Z",
"summary": "ASE Technology (ASX) is experiencing strong momentum driven by AI-related demand for advanced packaging services. The company expects 2026 LEAP revenues to exceed $3.5 billion with plans to double them in 2027, supported by $2 billion in additional CapEx. While execution risks ex",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "Why onsemi's Synaptics Pivot Could Be a Game Changer",
"url": "https://www.marketbeat.com/articles/why-onsemis-synaptics-pivot-could-be-a-game-changer/",
"source": "MarketBeat",
"date": "2026-10-06 11:22:03",
"summary": "onsemi's NASDAQ: ON all-stock bid to acquire Synaptics NASDAQ: SYNA initially depressed the share price, but now things are different. The massive share price decline undercut the value of the all-stock Synaptics bid, enabling a competing suitor to enter the mix.",
"image": "https://images.financialmodelingprep.com/news/why-onsemis-synaptics-pivot-could-be-a-game-changer-20261006.jpg"
},
{
"title": "Synaptics (SYNA) Soars 14.1%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2999827/synaptics-syna-soars-14-1-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2999827",
"source": "Zacks Investment Research",
"date": "2026-10-05T09:11:00Z",
"summary": "Synaptics (SYNA) surged 14.1% to $121.1 in heavy trading, driven by its expanding edge AI and connectivity business. The company is expected to report quarterly earnings of $1.23 per share (+12.8% YoY) with revenues of $318.16 million (+8.8% YoY). However, unchanged earnings esti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/160683.webp"
},
{
"title": "Company News for Oct 5, 2026",
"url": "https://www.zacks.com/stock/news/2999807/company-news-for-oct-5-2026?cid=CS-ZC-FT-corporate_summary-2999807",
"source": "Zacks Investment Research",
"date": "2026-10-05T06:07:00Z",
"summary": "Nike shares fell 3.6% after missing Q4 fiscal 2026 revenue estimates with $11.21 billion in sales. Synaptics surged 14.1% following ON Semiconductor's revised $5.7 billion acquisition terms. NVIDIA rose 1.3% after reaching a new all-time intraday high of $237.87. Veeva Systems de",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/96.jpg"
},
{
"title": "EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLT",
"url": "https://www.gurufocus.com/news/9108824/equity-alert-the-ma-class-action-firm-launches-inquiry-syna-cbnk-ssti-and-oclt",
"source": "GuruFocus",
"date": "2026-10-03 15:00:00",
"summary": "EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLTPR NewswireNEW YORK, Oct. 3, 2026NEW YORK, Oct. 3, 2026 /PRNewswire/ --Cl",
"image": "https://images.financialmodelingprep.com/news/equity-alert-the-ma-class-action-firm-launches-inquiry-20261003.png"
},
{
"title": "Stock Market Midday, Oct. 2: Stocks Rally as Weak Jobs Data Cools Fed Rate Hike Bets",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/02/stock-market-midday-oct-2-stocks-rally-as-weak-jobs-data-cools-fed-rate-hike-bets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T16:20:23Z",
"summary": "U.S. stock markets rallied on October 2, 2026, following weaker-than-expected September employment data showing only 29,000 jobs added and unemployment rising to 4.2%. The soft labor report reduced expectations for a Federal Reserve rate hike this month from 64% to 21%, boosting ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7183ea2ded75083c2c682d1736d8aab77877bb3c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ON Semiconductor, Synaptics stocks jump on revised merger deal",
"url": "https://finance.yahoo.com/markets/stocks/article/on-semiconductor-synaptics-stocks-jump-on-revised-merger-deal-152416209.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T15:27:18Z",
"summary": "What happened: Synaptics (SYNA) stock jumped 14% on Friday, while ON Semiconductor (ON) stock jumped 5%.\n\nWhat's behind the move: The chipmakers revised the terms of ON's purchase of Synaptics, helping lift shares of both companies.\n\nUnder the amended agreement announced Thursday",
"image": "https://s.yimg.com/lo/mysterio/api/85de4d8365242cc36d144541a24ddbe78ac5c997e9038806809e241c41c57ef4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fccaaf510-e6e9-458b-96f8-de60250c7ba2"
},
{
"title": "SYNA | Synaptics Inc. Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/syna",
"source": "Barrons",
"date": "2026-10-02T13:58:44Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Why is Synaptics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-synaptics-stock-surging-today-93CH-4929110",
"source": "Investing.com",
"date": "2026-10-02T08:31:18Z",
"summary": "Investing.com -- Synaptics stock surged 13.8% in pre-open trading after onsemi and Synaptics jointly announced on October 1, 2026, that they had amended their original June 25, 2026 merger agreement, converting the transaction from an all-stock structure into an all-cash acquisit",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "SYNA Stock Alert: Halper Sadeh LLC is Investigating Whether Synaptics Incorporated is Obtaining a Fair Price for its Shareholders",
"url": "https://www.businesswire.com/news/home/20261002321549/en/SYNA-Stock-Alert-Halper-Sadeh-LLC-is-Investigating-Whether-Synaptics-Incorporated-is-Obtaining-a-Fair-Price-for-its-Shareholders/",
"source": "Business Wire",
"date": "2026-10-02 15:28:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Synaptics Incorporated (NASDAQ: SYNA) to onsemi for $123.00 per share in cash.Halper Sadeh encourages Synaptics shareholders to click here to learn more about their rights and o",
"image": "https://images.financialmodelingprep.com/news/syna-stock-alert-halper-sadeh-llc-is-investigating-whether-20261002.jpg"
},
{
"title": "ON Semiconductor's revised Synaptics deal improves earnings outlook, says BofA",
"url": "https://www.proactiveinvestors.com/companies/news/1099532",
"source": "Proactive Investors",
"date": "2026-10-02 15:20:12",
"summary": "ON Semiconductor's revised $5.7 billion acquisition of Synaptics could deliver a bigger earnings boost than originally expected while eliminating the share dilution that had weighed on the deal, Bank of America said. Following an unsolicited competing proposal, the companies amen",
"image": "https://images.financialmodelingprep.com/news/on-semiconductors-revised-synaptics-deal-improves-earnings-outlook-says-20261002.jpg"
},
{
"title": "Onsemi, Synaptics Stocks Rally on Revised Merger Agreement",
"url": "https://www.investopedia.com/market-update-onsemi-synaptics-stocks-rally-on-revised-merger-agreement-12154624",
"source": "Investopedia",
"date": "2026-10-02 13:58:19",
"summary": "Onsemi and Synaptics shares are on the rise after a revised merger deal.",
"image": "https://images.financialmodelingprep.com/news/onsemi-synaptics-stocks-rally-on-revised-merger-agreement-20261002.jpg"
},
{
"title": "ON Semiconductor Analyst's 5 Key Takeaways from Synaptics Acquistion",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/10/62140548/on-semiconductor-analysts-5-key-takeaways-from-synaptics-acquistion",
"source": "Benzinga",
"date": "2026-10-02 12:18:28",
"summary": "ON Semiconductor Corp (NASDAQ:ON) Thursday inked a revised deal to acquire Synaptics Inc (NASDAQ:SYNA) in an all-cash deal with an enterprise value of around $5.7 billion.",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-analysts-5-key-takeaways-from-synaptics-acquistion-20261002.jpg"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Synaptics Incorporated (NASDAQ: SYNA)",
"url": "https://www.prnewswire.com/news-releases/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-synaptics-incorporated-nasdaq-syna-302897194.html",
"source": "PRNewsWire",
"date": "2026-10-02 11:44:00",
"summary": "NEW YORK, Oct. 2, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC \u00a0(the \"M&A Class Action Firm\"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm\u00a0in the 2025 ISS Securities Class Action Services Repo",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-20261002.jpg"
},
{
"title": "Chip Stock Rallies on Amended Merger Agreement",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/02/chip-stock-rallies-on-amended-merger-agreement",
"source": "Schaeffers Research",
"date": "2026-10-02 10:15:37",
"summary": "ON Semiconductor Corp (NASDAQ:ON) stock is up 6.4% at $85.22 this morning, after the chipmaker and Synaptics (SYNA) revised their merger agreement following an unsolicited competing proposal for Synaptics.",
"image": "https://images.financialmodelingprep.com/news/chip-stock-rallies-on-amended-merger-agreement-20261002.jpg"
},
{
"title": "ON Semiconductor Transforms Synaptics Acquisition into Cash Offer for Shareholders",
"url": "https://www.gurufocus.com/news/9107655/on-semiconductor-transforms-synaptics-acquisition-into-cash-offer-for-shareholders",
"source": "GuruFocus",
"date": "2026-10-02 10:14:00",
"summary": "ON Semiconductor (ON) has seen a significant rise in its stock value following the conversion of its proposed acquisition of Synaptics (SYNA) from an all-stock",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-transforms-synaptics-acquisition-into-cash-offer-for-20261002.png"
},
{
"title": "On Semiconductor Climbs 8%, Synaptics Surges 14% as $5.7B Cash Bid Replaces $7B Stock Deal",
"url": "https://247wallst.com/investing/2026/10/02/on-semiconductor-climbs-8-synaptics-surges-14-as-5-7b-cash-bid-replaces-7b-stock-deal/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:13:02",
"summary": "A revised takeover agreement is lifting both the buyer and the target in a chip deal that just got simpler. On Semiconductor (NASDAQ:ON | ON Price Prediction) stock is at $86.64, up 8% in morning trading.",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-climbs-8-synaptics-surges-14-as-57b-20261002.jpg"
},
{
"title": "Synaptics Stock Rises After onsemi Revises Deal to $123 Per Share",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62132098/synaptics-stock-rises-after-onsemi-revises-deal-to-123-per-share",
"source": "Benzinga",
"date": "2026-10-02 09:08:59",
"summary": "Synaptics Incorporated (NASDAQ:SYNA) shares are trading higher Friday after the company announced late Thursday it will be acquired by onsemi for $123 per share under the revised agreement.",
"image": "https://images.financialmodelingprep.com/news/synaptics-stock-rises-after-onsemi-revises-deal-to-123-20261002.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Abbott Laboratories, Airbnb, Cerebras Systems, Coinbase Global, Edison International, Northrop Grumman, Pershing Square, Robinhood Markets, and More",
"url": "https://247wallst.com/investing/2026/10/02/here-are-fridays-top-wall-street-analyst-research-calls-abbott-laboratories-airbnb-cerebras-systems-coinbase-global-edison-international-northrop-grumman-pershing-square-robinhood-mar/",
"source": "247 Wallst",
"date": "2026-10-02 07:59:57",
"summary": "Stocks clawed back from a wild Thursday session, oil surged past $100, and Wall Street analysts reshuffled their bets on names from Airbnb to Northrop Grumman. Find out which stocks got upgraded, downgraded, or newly covered heading into the first Friday of Q4 2026.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20261002.jpg"
},
{
"title": "On Semi Is Getting Synaptics at a Knock Down Price and Both Stocks Are Soaring",
"url": "https://www.barrons.com/articles/on-semi-stock-price-synaptics-acquisition-d4148c67",
"source": "Barrons",
"date": "2026-10-02 06:50:00",
"summary": "On Semiconductor stock and Synaptics are both rising after they renegotiated their acquisition deal. Here's why.",
"image": "https://images.financialmodelingprep.com/news/on-semi-is-getting-synaptics-at-a-knock-down-20261002.jpg"
},
{
"title": "Nike, Synaptics And 3 Stocks To Watch Heading Into Friday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62127210/nike-synaptics-and-3-stocks-to-watch-heading-into-friday",
"source": "Benzinga",
"date": "2026-10-02 04:16:03",
"summary": "With U.S. stock futures trading higher this morning on Friday, some of the stocks that may grab investor focus today are as follows:",
"image": "https://images.financialmodelingprep.com/news/nike-synaptics-and-3-stocks-to-watch-heading-into-20261002.jpg"
},
{
"title": "After-Hours Movers: NKE, FICO, TRU, SYNA, ON By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-nke-fico-tru-syna-on-432SI-4928458",
"source": "Investing.com",
"date": "2026-10-01T20:59:29Z",
"summary": "Nike shares fell 3% after hours following a mixed fiscal Q1 report that highlighted ongoing top-line challenges. While adjusted EPS of $0.48 beat Wall Street estimates ($0.44 expected), revenue of $11.21 billion missed consensus ($11.35 billion expected) and declined 5% year-over",
"image": "https://content-media.investing.com/news/LYNXMPEA5P106_L.jpg"
},
{
"title": "Onsemi revises Synaptics deal to $123/sh all-cash, shares of both soar By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/onsemi-revises-synaptics-deal-to-123sh-allcash-shares-of-both-soar-4928445",
"source": "Investing.com",
"date": "2026-10-01T20:52:27Z",
"summary": "Investing.com -- Onsemi and Synaptics Incorporated announced today they have amended their merger agreement originally signed on June 25, 2026. The revision comes after Synaptics received an unsolicited competing proposal from a third party.\n\nThe revised agreement changes the tra",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "onsemi cuts Synaptics acquisition price to $5.7 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/onsemi-cuts-synaptics-acquisition-price-to-57-billion-93CH-4928401",
"source": "Investing.com",
"date": "2026-10-01T20:40:34Z",
"summary": "SCOTTSDALE, Ariz. and SAN JOSE, Calif. - onsemi (NASDAQ:ON) and Synaptics Incorporated (NASDAQ:SYNA) announced today they have amended their merger agreement, reducing the acquisition price to $123 per share in cash from the original terms announced on June 25, 2026.\n\nThe revised",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
}
]
Data:
[
{
"symbol": "SYNA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 315660000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SYNA",
"date": "2026-08-06",
"epsActual": 1.23,
"epsEstimated": 1.21,
"revenueActual": 308000000,
"revenueEstimated": 305318300,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SYNA",
"date": "2026-05-07",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 294200000,
"revenueEstimated": 290508300,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SYNA",
"date": "2026-02-05",
"epsActual": 1.21,
"epsEstimated": 1.15,
"revenueActual": 302500000,
"revenueEstimated": 300291700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SYNA",
"date": "2025-11-06",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 292500000,
"revenueEstimated": 294551040,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SYNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SYNA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 122,
"price": 117.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 298,
"price": 119.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 177,
"price": 108.85
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 26,
"price": 104.71
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 8723,
"price": 104.83
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 12909,
"price": 97.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SYNA",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 14335,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147,
"price": 100,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000020/0002014632-26-000020-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-21",
"reportingCik": "0001785783",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 186515,
"reportingName": "Patel Rahul G.",
"typeOfOwner": "director, officer: See remarks below",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2276,
"price": 93.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000178578326000015/0001785783-26-000015-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001213272",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 77852,
"reportingName": "Bodensteiner Lisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 782,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000121327226000023/0001213272-26-000023-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001213272",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 77518,
"reportingName": "Bodensteiner Lisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 334,
"price": 92.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000121327226000023/0001213272-26-000023-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 14545,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000018/0002014632-26-000018-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 14482,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 92.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000018/0002014632-26-000018-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0002014633",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 87535,
"reportingName": "Ganesan Satish",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463326000020/0002014633-26-000020-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001984784",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 101168,
"reportingName": "Gupta Vikram",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2300,
"price": 94.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000198478426000028/0001984784-26-000028-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 6700.0,
"price": 119.82,
"premium": 802794.0,
"volume": 6700.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 4821.0,
"price": 119.82,
"premium": 577652.22,
"volume": 4821.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 2465.0,
"price": 119.82,
"premium": 295356.3,
"volume": 2465.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:48:45.227000Z",
"size": 2281.0,
"price": 119.82,
"premium": 273309.42,
"volume": 2281.0,
"trade_code": " "
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1797.0,
"price": 119.82,
"premium": 215316.53999999998,
"volume": 1797.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1245.0,
"price": 119.82,
"premium": 149175.9,
"volume": 1245.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1156.0,
"price": 119.82,
"premium": 138511.91999999998,
"volume": 1156.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 966.0,
"price": 119.82,
"premium": 115746.12,
"volume": 966.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SYNA",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1305809,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SYNA",
"days": [
{
"date": "2026-10-09",
"close": 119.82,
"vwap": 119.45,
"volume": 2011570,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-08",
"close": 119.08,
"vwap": 119.17,
"volume": 937329,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-07",
"close": 119.46,
"vwap": 119.37,
"volume": 718094,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-06",
"close": 119.39,
"vwap": 119.55,
"volume": 1537458,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-05",
"close": 119.73,
"vwap": 119.87,
"volume": 1532760,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 17,
"nbbo_ask": "20.00",
"delta": "0.986130679810066",
"volume": 40,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.632000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "34000.00"
},
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 11,
"nbbo_ask": "20.00",
"delta": "0.986130679810066",
"volume": 11,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.630000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "22000.00"
},
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 9,
"nbbo_ask": "20.30",
"delta": "0.986130679810066",
"volume": 23,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.630000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "18000.00"
},
{
"underlying_price": "119.755",
"underlying_symbol": "SYNA",
"size": 6,
"nbbo_ask": "21.10",
"delta": "0.928839598950781",
"volume": 8,
"option_chain_id": "SYNA261218C00100000",
"open_interest": 251,
"expiry": "2026-12-18",
"nbbo_bid": "18.40",
"executed_at": "2026-10-09T19:19:25.726000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.3072934380845149",
"price": "20.50",
"premium": "12300.00"
}
],
"net_premium": {
"ticker": "SYNA",
"net_call_premium": "96728.00",
"net_put_premium": "-4240.00",
"call_premium": "121915.00",
"put_premium": "4870.00",
"bullish_premium": "113824.00",
"bearish_premium": "12856.00",
"put_call_ratio": "0.0808950086058519793459552496",
"iv_rank": "0",
"implied_move_perc": "0.013",
"gex_ratio": "0.51801341648607629725",
"gex_net_change": "2665.3807",
"gex_call": "16772.8121",
"gex_put": "-8688.5417",
"gex_net": 8084.2704,
"gex_call_delta": "222563.0589",
"gex_put_delta": "-43930.2523",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 266,
"option_type": "call",
"delta": 0.478185065782567,
"ask_volume": 142,
"last_price": "0.40",
"implied_volatility": "0.0715030367450639",
"gamma": 0.245038451993427,
"avg_price": "0.2384364820846905537459283391",
"bid_volume": 162,
"nbbo_ask": "0.80",
"strike": "120",
"option_symbol": "SYNA261016C00120000",
"total_premium": "7320.00",
"iv": 0.0979025557360276,
"volume": 307,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 31,
"option_type": "call",
"delta": 0.0913441688821388,
"ask_volume": 3,
"last_price": "0.20",
"implied_volatility": "0.0981895125531776",
"gamma": 0.0443126575492059,
"avg_price": "0.2031132075471698113207547170",
"bid_volume": 101,
"nbbo_ask": "0.30",
"strike": "125",
"option_symbol": "SYNA261120C00125000",
"total_premium": "2153.00",
"iv": 0.091053645118899,
"volume": 106,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "call",
"delta": 0.492841527410058,
"ask_volume": 42,
"last_price": "1.06",
"implied_volatility": "0.0722861556875655",
"gamma": 0.124795032897133,
"avg_price": "1.1378666666666666666666666666",
"bid_volume": 33,
"nbbo_ask": "2.00",
"strike": "120",
"option_symbol": "SYNA261120C00120000",
"total_premium": "8534.00",
"iv": 0.0785467917188042,
"volume": 75,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 1077,
"option_type": "call",
"delta": 0.999764598210809,
"ask_volume": 40,
"last_price": "20.00",
"implied_volatility": "0.608879373426895",
"gamma": 0.000140736459823464,
"avg_price": "20.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "20.60",
"strike": "100",
"option_symbol": "SYNA261016C00100000",
"total_premium": "80000.00",
"iv": 0.377588322133457,
"volume": 40,
"nbbo_bid": "19.30"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-12-18",
"open_interest": 318,
"option_type": "call",
"delta": 0.2451916663907,
"ask_volume": 30,
"last_price": "0.60",
"implied_volatility": "0.0904318217144539",
"gamma": 0.045254162182941,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "125",
"option_symbol": "SYNA261218C00125000",
"total_premium": "1800.00",
"iv": 0.132314013388396,
"volume": 30,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "SYNA",
"expires": "2027-03-19",
"open_interest": 52,
"option_type": "put",
"delta": -0.505036424808799,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.0687990953927314",
"gamma": 0.1104749110291,
"avg_price": "1.50",
"bid_volume": 20,
"nbbo_ask": "2.50",
"strike": "120",
"option_symbol": "SYNA270319P00120000",
"total_premium": "3000.00",
"iv": 0.0453446096944507,
"volume": 20,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 335,
"option_type": "put",
"delta": -0.518573004131808,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.0784650584953534",
"gamma": 0.216303189764285,
"avg_price": "1.1499999999999999999999999999",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "120",
"option_symbol": "SYNA261016P00120000",
"total_premium": "1495.00",
"iv": 0.110954340797932,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 289,
"option_type": "put",
"delta": -0.124986073550014,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.1106324479435011",
"gamma": 0.0465736817507713,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "0.75",
"strike": "115",
"option_symbol": "SYNA261120P00115000",
"total_premium": "360.00",
"iv": 0.108609935359409,
"volume": 12,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "SYNA",
"spot": 119.82,
"date": "2026-10-09",
"flip_point": 117.78,
"net_gex": 8084.27,
"call_walls": [
{
"strike": 120.0,
"gex": 10835.82
},
{
"strike": 125.0,
"gex": 4258.19
},
{
"strike": 130.0,
"gex": 525.44
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -4221.81
},
{
"strike": 115.0,
"gex": -4170.4
},
{
"strike": 110.0,
"gex": -238.54
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.84,
"put_gex": -0.0,
"net_gex": 0.84
},
{
"strike": 85.0,
"call_gex": 0.33,
"put_gex": -0.01,
"net_gex": 0.32
},
{
"strike": 90.0,
"call_gex": 2.21,
"put_gex": -0.13,
"net_gex": 2.08
},
{
"strike": 95.0,
"call_gex": 3.78,
"put_gex": -0.6,
"net_gex": 3.18
},
{
"strike": 100.0,
"call_gex": 184.02,
"put_gex": -16.6,
"net_gex": 167.42
},
{
"strike": 105.0,
"call_gex": 17.91,
"put_gex": -20.24,
"net_gex": -2.34
},
{
"strike": 110.0,
"call_gex": 108.47,
"put_gex": -238.54,
"net_gex": -130.06
},
{
"strike": 115.0,
"call_gex": 448.11,
"put_gex": -4170.4,
"net_gex": -3722.29
},
{
"strike": 120.0,
"call_gex": 10835.82,
"put_gex": -4221.81,
"net_gex": 6614.01
},
{
"strike": 125.0,
"call_gex": 4258.19,
"put_gex": -19.76,
"net_gex": 4238.43
},
{
"strike": 130.0,
"call_gex": 525.44,
"put_gex": -0.08,
"net_gex": 525.35
},
{
"strike": 135.0,
"call_gex": 190.7,
"put_gex": -0.03,
"net_gex": 190.67
},
{
"strike": 140.0,
"call_gex": 77.71,
"put_gex": -0.33,
"net_gex": 77.38
},
{
"strike": 145.0,
"call_gex": 76.63,
"put_gex": 0.0,
"net_gex": 76.63
},
{
"strike": 150.0,
"call_gex": 27.93,
"put_gex": 0.0,
"net_gex": 27.93
},
{
"strike": 155.0,
"call_gex": 2.68,
"put_gex": 0.0,
"net_gex": 2.68
},
{
"strike": 160.0,
"call_gex": 6.61,
"put_gex": 0.0,
"net_gex": 6.61
},
{
"strike": 165.0,
"call_gex": 0.24,
"put_gex": 0.0,
"net_gex": 0.24
},
{
"strike": 170.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 175.0,
"call_gex": 1.97,
"put_gex": 0.0,
"net_gex": 1.97
},
{
"strike": 180.0,
"call_gex": 0.72,
"put_gex": 0.0,
"net_gex": 0.72
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -7,
"top": [
{
"strike": "115",
"oi_change": -7,
"type": "put"
},
{
"strike": "115",
"oi_change": -5,
"type": "put"
},
{
"strike": "120",
"oi_change": 3,
"type": "put"
},
{
"strike": "115",
"oi_change": 2,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 0.1,
"P": 54.8,
"O": 55.0,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 30.0,
"T": 100.0,
"RS": 100.0,
"V": -3.6,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"+ trend +100"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-08",
"month1": 4.14,
"month2": 4.13,
"month3": 4.23,
"month6": 4.3,
"year1": 4.44,
"year2": 4.75,
"year3": 4.85,
"year5": 4.99,
"year7": 5.11,
"year10": 5.22,
"year20": 5.64,
"year30": 5.6
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
]
}