{
"price": {
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"price": 119.82,
"changePercentage": 0.62143,
"change": 0.74,
"volume": 2009021,
"dayLow": 118.94,
"dayHigh": 120.6,
"yearHigh": 149.11,
"yearLow": 58.28,
"marketCap": 4680489838,
"priceAvg50": 101.9018,
"priceAvg200": 99.7157,
"exchange": "NASDAQ",
"open": 119.77,
"previousClose": 119.08,
"timestamp": 1791576000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 96.8587,
"c": 96.72
},
{
"t": "2026-09-01",
"v": 95.3254,
"c": 95.17
},
{
"t": "2026-09-02",
"v": 96.2978,
"c": 95.99
},
{
"t": "2026-09-03",
"v": 97.4152,
"c": 97.68
},
{
"t": "2026-09-04",
"v": 98.9052,
"c": 98.99
},
{
"t": "2026-09-08",
"v": 96.0166,
"c": 94.72
},
{
"t": "2026-09-09",
"v": 94.7127,
"c": 93.93
},
{
"t": "2026-09-10",
"v": 93.0595,
"c": 93.47
},
{
"t": "2026-09-11",
"v": 99.4241,
"c": 101.03
},
{
"t": "2026-09-14",
"v": 95.6429,
"c": 95.06
},
{
"t": "2026-09-15",
"v": 97.4987,
"c": 97.32
},
{
"t": "2026-09-16",
"v": 91.397,
"c": 89.24
},
{
"t": "2026-09-17",
"v": 91.4076,
"c": 91.12
},
{
"t": "2026-09-18",
"v": 92.7659,
"c": 93.11
},
{
"t": "2026-09-21",
"v": 94.7553,
"c": 95.36
},
{
"t": "2026-09-22",
"v": 96.9702,
"c": 97.64
},
{
"t": "2026-09-23",
"v": 97.739,
"c": 98.1
},
{
"t": "2026-09-24",
"v": 96.0835,
"c": 96.82
},
{
"t": "2026-09-25",
"v": 101.9636,
"c": 102.72
},
{
"t": "2026-09-28",
"v": 100.2544,
"c": 100.36
},
{
"t": "2026-09-29",
"v": 100.6911,
"c": 100.79
},
{
"t": "2026-09-30",
"v": 101.1343,
"c": 101.395
},
{
"t": "2026-10-01",
"v": 112.903,
"c": 106.15
},
{
"t": "2026-10-02",
"v": 121.1718,
"c": 121.1
},
{
"t": "2026-10-05",
"v": 119.8719,
"c": 119.73
},
{
"t": "2026-10-06",
"v": 119.5503,
"c": 119.39
},
{
"t": "2026-10-07",
"v": 119.3655,
"c": 119.46
},
{
"t": "2026-10-08",
"v": 119.168,
"c": 119.08
},
{
"t": "2026-10-09",
"v": 119.4461,
"c": 119.82
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"company": {
"symbol": "SYNA",
"price": 119.82,
"marketCap": 4680489838,
"beta": 1.961,
"lastDividend": 0,
"range": "58.28-149.11",
"change": 0.74,
"changePercentage": 0.62143,
"volume": 2009021,
"averageVolume": 963316,
"companyName": "Synaptics Incorporated",
"currency": "USD",
"cik": "0000817720",
"isin": "US87157D1090",
"cusip": "87157D109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.synaptics.com",
"description": "Synaptics Incorporated, established in 1986 and headquartered in San Jose, California, is a global developer, marketer, and seller of semiconductor product solutions designed to enhance user experience and device functionality. The company's extensive product offerings include: Audio and Video Solutions: AudioSmart for advanced sound and voice processing; ConnectSmart for high-speed multimedia connectivity; DisplayLink, which enables compressed video transmission across low-bandwidth connections; and VideoSmart, powering devices such as set-top boxes, streaming units, soundbars, surveillance equipment, and smart displays. They also provide ImagingSmart solutions for various visual processing needs. Human Interface and Biometrics: Natural ID, a fingerprint identification product utilized in automotive systems, personal computers, peripherals, and other applications; a range of touch-sensitive pads including the standard TouchPad, SecurePad with integrated fingerprint sensing, the clickable ClickPad, and ForcePad. Additionally, ClearPad facilitates direct interaction with displays on mobile smartphones, tablets, and in vehicles; ClearView delivers advanced image processing and low-power technology for smartphone and tablet screens; and TouchView integrates touch control with display drivers. Pointing Devices and Advanced Technologies: Synaptics also offers TouchPads with integrated pointing sticks for user choice in notebooks, and the standalone TouchStyk modules. Their portfolio extends to ultra-low power edge artificial intelligence platforms for battery-operated wireless devices; comprehensive wireless connectivity options such as Wi-Fi, Bluetooth, GPS, global navigation satellite systems (GNSS), and ULE; and voice over IP (VoIP) and digital enhanced cordless telecommunications (DECT) solutions. Synaptics distributes its products worldwide through direct sales, independent sales representatives, distributors, and resellers, primarily serving original equipment manufacturers (OEMs) in the mobile, PC, Internet of Things (IoT), automotive, and broader consumer electronics industries.",
"ceo": "Rahul G. Patel",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1700",
"phone": "408 904 1100",
"address": "1109 McKay Drive",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/SYNA.png",
"ipoDate": "2002-01-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "PREM14A",
"date": "2026-10-08",
"accession": "0001140361-26-039142",
"description": "PREM14A",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126039142/ny20081083x1_prem14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-10-02",
"accession": "0001140361-26-038325",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126038325/ef20083154_formdefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-10-01",
"accession": "0001140361-26-038302",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126038302/ef20083029_defa14a.htm"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001140361-26-038301",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126038301/ef20083029_8k.htm"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002014632-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000020/xslF345X06/wk-form4_1790615286.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009822",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000195004726009822/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001785783-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000178578326000015/xslF345X06/wk-form4_1790031040.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001213272-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000121327226000023/xslF345X06/wk-form4_1789769400.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0002014632-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000018/xslF345X06/wk-form4_1789768866.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0002014633-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463326000020/xslF345X06/wk-form4_1789768643.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001950047-26-009672",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000195004726009672/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001950047-26-009663",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000195004726009663/xsl144X01/primary_doc.xml"
},
{
"form": "425",
"date": "2026-09-16",
"accession": "0001140361-26-036771",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126036771/ef20081954_425.htm"
},
{
"form": "ARS",
"date": "2026-09-15",
"accession": "0001140361-26-036659",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000114036126036659/ef20081991_ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-15",
"accession": "0000817720-26-000076",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000081772026000076/defa14a-2026.htm"
}
]
},
"volume": {
"volume": 2009021,
"avgVolume": 963316,
"short_ratio": [
{
"symbol": "SYNA",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 933717,
"short_exempt_volume": 0,
"total_volume": 1305809,
"short_volume_ratio": 0.715,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 119.67,
"vah": 121.6,
"val": 102.31,
"profile": [
{
"price": 88.8,
"volume": 129807
},
{
"price": 89.35,
"volume": 146095
},
{
"price": 89.9,
"volume": 72001
},
{
"price": 90.46,
"volume": 143960
},
{
"price": 91.01,
"volume": 260087
},
{
"price": 91.56,
"volume": 319527
},
{
"price": 92.11,
"volume": 171121
},
{
"price": 92.66,
"volume": 78960
},
{
"price": 93.21,
"volume": 193740
},
{
"price": 93.76,
"volume": 16362
},
{
"price": 94.31,
"volume": 85333
},
{
"price": 94.87,
"volume": 191745
},
{
"price": 95.42,
"volume": 392452
},
{
"price": 95.97,
"volume": 387649
},
{
"price": 96.52,
"volume": 296417
},
{
"price": 97.07,
"volume": 313348
},
{
"price": 97.62,
"volume": 423793
},
{
"price": 98.17,
"volume": 216332
},
{
"price": 98.72,
"volume": 38908
},
{
"price": 99.27,
"volume": 131832
},
{
"price": 99.83,
"volume": 134206
},
{
"price": 100.38,
"volume": 326779
},
{
"price": 100.93,
"volume": 454476
},
{
"price": 101.48,
"volume": 204947
},
{
"price": 102.03,
"volume": 178031
},
{
"price": 102.58,
"volume": 299970
},
{
"price": 103.13,
"volume": 54031
},
{
"price": 103.68,
"volume": 17046
},
{
"price": 104.24,
"volume": 29400
},
{
"price": 104.79,
"volume": 16340
},
{
"price": 105.34,
"volume": 58303
},
{
"price": 105.89,
"volume": 25635
},
{
"price": 106.44,
"volume": 72038
},
{
"price": 106.99,
"volume": 0
},
{
"price": 107.54,
"volume": 0
},
{
"price": 108.09,
"volume": 0
},
{
"price": 108.65,
"volume": 0
},
{
"price": 109.2,
"volume": 0
},
{
"price": 109.75,
"volume": 0
},
{
"price": 110.3,
"volume": 0
},
{
"price": 110.85,
"volume": 0
},
{
"price": 111.4,
"volume": 0
},
{
"price": 111.95,
"volume": 0
},
{
"price": 112.5,
"volume": 0
},
{
"price": 113.05,
"volume": 0
},
{
"price": 113.61,
"volume": 0
},
{
"price": 114.16,
"volume": 0
},
{
"price": 114.71,
"volume": 0
},
{
"price": 115.26,
"volume": 0
},
{
"price": 115.81,
"volume": 0
},
{
"price": 116.36,
"volume": 0
},
{
"price": 116.91,
"volume": 0
},
{
"price": 117.46,
"volume": 0
},
{
"price": 118.02,
"volume": 0
},
{
"price": 118.57,
"volume": 56238
},
{
"price": 119.12,
"volume": 2593313
},
{
"price": 119.67,
"volume": 3020552
},
{
"price": 120.22,
"volume": 632338
},
{
"price": 120.77,
"volume": 2796640
},
{
"price": 121.32,
"volume": 2724766
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 12.7,
"leading": true
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-08",
"month1": 4.14,
"month2": 4.13,
"month3": 4.23,
"month6": 4.3,
"year1": 4.44,
"year2": 4.75,
"year3": 4.85,
"year5": 4.99,
"year7": 5.11,
"year10": 5.22,
"year20": 5.64,
"year30": 5.6
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 120.0719
},
{
"t": 1791552900,
"v": 120.2465
},
{
"t": 1791553200,
"v": 119.6831
},
{
"t": 1791553500,
"v": 119.4107
},
{
"t": 1791553800,
"v": 119.4441
},
{
"t": 1791554100,
"v": 119.2879
},
{
"t": 1791554400,
"v": 119.2609
},
{
"t": 1791554700,
"v": 119.2567
},
{
"t": 1791555000,
"v": 119.1958
},
{
"t": 1791555300,
"v": 119.2519
},
{
"t": 1791555600,
"v": 119.3078
},
{
"t": 1791555900,
"v": 119.3711
},
{
"t": 1791556200,
"v": 119.4303
},
{
"t": 1791556500,
"v": 119.4333
},
{
"t": 1791556800,
"v": 119.3952
},
{
"t": 1791557100,
"v": 119.4111
},
{
"t": 1791557400,
"v": 119.3583
},
{
"t": 1791557700,
"v": 119.2173
},
{
"t": 1791558000,
"v": 119.288
},
{
"t": 1791558300,
"v": 119.2651
},
{
"t": 1791558600,
"v": 119.191
},
{
"t": 1791558900,
"v": 119.1121
},
{
"t": 1791559200,
"v": 119.0031
},
{
"t": 1791559500,
"v": 119.0331
},
{
"t": 1791559800,
"v": 119.1647
},
{
"t": 1791560100,
"v": 119.306
},
{
"t": 1791560400,
"v": 119.2929
},
{
"t": 1791560700,
"v": 119.2784
},
{
"t": 1791561000,
"v": 119.0818
},
{
"t": 1791561300,
"v": 119.192
},
{
"t": 1791561600,
"v": 119.1798
},
{
"t": 1791561900,
"v": 119.2212
},
{
"t": 1791562200,
"v": 119.2752
},
{
"t": 1791562500,
"v": 119.2959
},
{
"t": 1791562800,
"v": 119.2479
},
{
"t": 1791563100,
"v": 119.2407
},
{
"t": 1791563400,
"v": 119.2863
},
{
"t": 1791563700,
"v": 119.2313
},
{
"t": 1791564000,
"v": 119.2158
},
{
"t": 1791564300,
"v": 119.221
},
{
"t": 1791564600,
"v": 119.2659
},
{
"t": 1791564900,
"v": 119.23
},
{
"t": 1791565200,
"v": 119.2141
},
{
"t": 1791565500,
"v": 119.3075
},
{
"t": 1791565800,
"v": 119.2905
},
{
"t": 1791566100,
"v": 119.3015
},
{
"t": 1791566400,
"v": 119.2646
},
{
"t": 1791566700,
"v": 119.2814
},
{
"t": 1791567000,
"v": 119.3089
},
{
"t": 1791567300,
"v": 119.2838
},
{
"t": 1791567600,
"v": 119.2767
},
{
"t": 1791567900,
"v": 119.2809
},
{
"t": 1791568200,
"v": 119.3316
},
{
"t": 1791568500,
"v": 119.3506
},
{
"t": 1791568800,
"v": 119.3658
},
{
"t": 1791569100,
"v": 119.4566
},
{
"t": 1791569400,
"v": 119.4472
},
{
"t": 1791569700,
"v": 119.4322
},
{
"t": 1791570000,
"v": 119.4384
},
{
"t": 1791570300,
"v": 119.3656
},
{
"t": 1791570600,
"v": 119.3526
},
{
"t": 1791570900,
"v": 119.3717
},
{
"t": 1791571200,
"v": 119.445
},
{
"t": 1791571500,
"v": 119.4774
},
{
"t": 1791571800,
"v": 119.5343
},
{
"t": 1791572100,
"v": 119.5083
},
{
"t": 1791572400,
"v": 119.5389
},
{
"t": 1791572700,
"v": 119.5593
},
{
"t": 1791573000,
"v": 119.5852
},
{
"t": 1791573300,
"v": 119.6415
},
{
"t": 1791573600,
"v": 119.7411
},
{
"t": 1791573900,
"v": 119.6494
},
{
"t": 1791574200,
"v": 119.6104
},
{
"t": 1791574500,
"v": 119.6479
},
{
"t": 1791574800,
"v": 119.7267
},
{
"t": 1791575100,
"v": 119.7622
},
{
"t": 1791575400,
"v": 119.8535
},
{
"t": 1791575700,
"v": 119.9301
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 120.25
},
{
"t": 1791552900,
"v": 120.182
},
{
"t": 1791553200,
"v": 120.0376
},
{
"t": 1791553500,
"v": 119.9021
},
{
"t": 1791553800,
"v": 119.7887
},
{
"t": 1791554100,
"v": 119.6869
},
{
"t": 1791554400,
"v": 119.5895
},
{
"t": 1791554700,
"v": 119.5056
},
{
"t": 1791555000,
"v": 119.4605
},
{
"t": 1791555300,
"v": 119.4194
},
{
"t": 1791555600,
"v": 119.4045
},
{
"t": 1791555900,
"v": 119.3976
},
{
"t": 1791556200,
"v": 119.4101
},
{
"t": 1791556500,
"v": 119.4121
},
{
"t": 1791556800,
"v": 119.4157
},
{
"t": 1791557100,
"v": 119.4105
},
{
"t": 1791557400,
"v": 119.3874
},
{
"t": 1791557700,
"v": 119.3579
},
{
"t": 1791558000,
"v": 119.3494
},
{
"t": 1791558300,
"v": 119.3195
},
{
"t": 1791558600,
"v": 119.2916
},
{
"t": 1791558900,
"v": 119.2403
},
{
"t": 1791559200,
"v": 119.1922
},
{
"t": 1791559500,
"v": 119.1708
},
{
"t": 1791559800,
"v": 119.1856
},
{
"t": 1791560100,
"v": 119.2115
},
{
"t": 1791560400,
"v": 119.2242
},
{
"t": 1791560700,
"v": 119.2334
},
{
"t": 1791561000,
"v": 119.2307
},
{
"t": 1791561300,
"v": 119.2245
},
{
"t": 1791561600,
"v": 119.2116
},
{
"t": 1791561900,
"v": 119.2233
},
{
"t": 1791562200,
"v": 119.2356
},
{
"t": 1791562500,
"v": 119.2455
},
{
"t": 1791562800,
"v": 119.2364
},
{
"t": 1791563100,
"v": 119.2551
},
{
"t": 1791563400,
"v": 119.2561
},
{
"t": 1791563700,
"v": 119.2499
},
{
"t": 1791564000,
"v": 119.2459
},
{
"t": 1791564300,
"v": 119.2507
},
{
"t": 1791564600,
"v": 119.2546
},
{
"t": 1791564900,
"v": 119.2537
},
{
"t": 1791565200,
"v": 119.2549
},
{
"t": 1791565500,
"v": 119.2704
},
{
"t": 1791565800,
"v": 119.2744
},
{
"t": 1791566100,
"v": 119.2775
},
{
"t": 1791566400,
"v": 119.287
},
{
"t": 1791566700,
"v": 119.2876
},
{
"t": 1791567000,
"v": 119.2951
},
{
"t": 1791567300,
"v": 119.2911
},
{
"t": 1791567600,
"v": 119.2908
},
{
"t": 1791567900,
"v": 119.2897
},
{
"t": 1791568200,
"v": 119.3047
},
{
"t": 1791568500,
"v": 119.3158
},
{
"t": 1791568800,
"v": 119.3406
},
{
"t": 1791569100,
"v": 119.3645
},
{
"t": 1791569400,
"v": 119.3786
},
{
"t": 1791569700,
"v": 119.3909
},
{
"t": 1791570000,
"v": 119.3907
},
{
"t": 1791570300,
"v": 119.3846
},
{
"t": 1791570600,
"v": 119.3757
},
{
"t": 1791570900,
"v": 119.3795
},
{
"t": 1791571200,
"v": 119.3946
},
{
"t": 1791571500,
"v": 119.4157
},
{
"t": 1791571800,
"v": 119.4386
},
{
"t": 1791572100,
"v": 119.4528
},
{
"t": 1791572400,
"v": 119.4623
},
{
"t": 1791572700,
"v": 119.4808
},
{
"t": 1791573000,
"v": 119.5007
},
{
"t": 1791573300,
"v": 119.5505
},
{
"t": 1791573600,
"v": 119.5844
},
{
"t": 1791573900,
"v": 119.5855
},
{
"t": 1791574200,
"v": 119.5854
},
{
"t": 1791574500,
"v": 119.6013
},
{
"t": 1791574800,
"v": 119.6371
},
{
"t": 1791575100,
"v": 119.6557
},
{
"t": 1791575400,
"v": 119.6995
},
{
"t": 1791575700,
"v": 119.7136
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 120.25
},
{
"t": 1791552900,
"v": 120.2191
},
{
"t": 1791553200,
"v": 120.1501
},
{
"t": 1791553500,
"v": 120.0783
},
{
"t": 1791553800,
"v": 120.0107
},
{
"t": 1791554100,
"v": 119.9443
},
{
"t": 1791554400,
"v": 119.8766
},
{
"t": 1791554700,
"v": 119.8124
},
{
"t": 1791555000,
"v": 119.764
},
{
"t": 1791555300,
"v": 119.7177
},
{
"t": 1791555600,
"v": 119.6838
},
{
"t": 1791555900,
"v": 119.6553
},
{
"t": 1791556200,
"v": 119.6375
},
{
"t": 1791556500,
"v": 119.6178
},
{
"t": 1791556800,
"v": 119.6007
},
{
"t": 1791557100,
"v": 119.5815
},
{
"t": 1791557400,
"v": 119.5555
},
{
"t": 1791557700,
"v": 119.5268
},
{
"t": 1791558000,
"v": 119.5076
},
{
"t": 1791558300,
"v": 119.4796
},
{
"t": 1791558600,
"v": 119.4524
},
{
"t": 1791558900,
"v": 119.4144
},
{
"t": 1791559200,
"v": 119.3767
},
{
"t": 1791559500,
"v": 119.3502
},
{
"t": 1791559800,
"v": 119.3407
},
{
"t": 1791560100,
"v": 119.3383
},
{
"t": 1791560400,
"v": 119.3326
},
{
"t": 1791560700,
"v": 119.3269
},
{
"t": 1791561000,
"v": 119.3172
},
{
"t": 1791561300,
"v": 119.3065
},
{
"t": 1791561600,
"v": 119.2932
},
{
"t": 1791561900,
"v": 119.2911
},
{
"t": 1791562200,
"v": 119.2905
},
{
"t": 1791562500,
"v": 119.29
},
{
"t": 1791562800,
"v": 119.2818
},
{
"t": 1791563100,
"v": 119.2862
},
{
"t": 1791563400,
"v": 119.2838
},
{
"t": 1791563700,
"v": 119.2785
},
{
"t": 1791564000,
"v": 119.2741
},
{
"t": 1791564300,
"v": 119.2737
},
{
"t": 1791564600,
"v": 119.2734
},
{
"t": 1791564900,
"v": 119.2712
},
{
"t": 1791565200,
"v": 119.2702
},
{
"t": 1791565500,
"v": 119.2759
},
{
"t": 1791565800,
"v": 119.2772
},
{
"t": 1791566100,
"v": 119.2783
},
{
"t": 1791566400,
"v": 119.2826
},
{
"t": 1791566700,
"v": 119.2833
},
{
"t": 1791567000,
"v": 119.287
},
{
"t": 1791567300,
"v": 119.286
},
{
"t": 1791567600,
"v": 119.2863
},
{
"t": 1791567900,
"v": 119.2862
},
{
"t": 1791568200,
"v": 119.2934
},
{
"t": 1791568500,
"v": 119.2994
},
{
"t": 1791568800,
"v": 119.3122
},
{
"t": 1791569100,
"v": 119.3256
},
{
"t": 1791569400,
"v": 119.3356
},
{
"t": 1791569700,
"v": 119.3451
},
{
"t": 1791570000,
"v": 119.3492
},
{
"t": 1791570300,
"v": 119.3501
},
{
"t": 1791570600,
"v": 119.3492
},
{
"t": 1791570900,
"v": 119.3534
},
{
"t": 1791571200,
"v": 119.3626
},
{
"t": 1791571500,
"v": 119.3751
},
{
"t": 1791571800,
"v": 119.3892
},
{
"t": 1791572100,
"v": 119.4002
},
{
"t": 1791572400,
"v": 119.4092
},
{
"t": 1791572700,
"v": 119.4225
},
{
"t": 1791573000,
"v": 119.4368
},
{
"t": 1791573300,
"v": 119.4653
},
{
"t": 1791573600,
"v": 119.4885
},
{
"t": 1791573900,
"v": 119.4977
},
{
"t": 1791574200,
"v": 119.5056
},
{
"t": 1791574500,
"v": 119.5201
},
{
"t": 1791574800,
"v": 119.5437
},
{
"t": 1791575100,
"v": 119.5607
},
{
"t": 1791575400,
"v": 119.5892
},
{
"t": 1791575700,
"v": 119.6057
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $120.60",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 120.6
},
{
"t": 1791575700,
"v": 120.6
}
]
},
{
"label": "ORB Low $119.36",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 119.36
},
{
"t": 1791575700,
"v": 119.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "PP $119.19",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 119.1875
},
{
"t": 1791575700,
"v": 119.1875
}
]
},
{
"label": "R1 $119.69",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 119.685
},
{
"t": 1791575700,
"v": 119.685
}
]
},
{
"label": "S1 $118.47",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 118.475
},
{
"t": 1791575700,
"v": 118.475
}
]
},
{
"label": "R2 $120.40",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 120.3975
},
{
"t": 1791575700,
"v": 120.3975
}
]
},
{
"label": "S2 $117.98",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 117.9775
},
{
"t": 1791575700,
"v": 117.9775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $119.90",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 119.9
},
{
"t": 1791575700,
"v": 119.9
}
]
},
{
"label": "PDL $118.69",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 118.69
},
{
"t": 1791575700,
"v": 118.69
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 120.02
},
{
"t": 1791554100,
"v": 120.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 119.08
},
{
"t": 1791575700,
"v": 119.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 102.56,
"h": 102.56,
"l": 98.28,
"c": 100.36
},
{
"t": 1790640000,
"o": 101.75,
"h": 102.49,
"l": 99.57,
"c": 100.79
},
{
"t": 1790726400,
"o": 101.42,
"h": 102.1,
"l": 99.68,
"c": 101.395
},
{
"t": 1790812800,
"o": 101.12,
"h": 106.615,
"l": 100.415,
"c": 106.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $103.03",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 103.035
},
{
"t": 1790812800,
"v": 103.035
}
]
},
{
"label": "Box bottom $98.28",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 98.28
},
{
"t": 1790812800,
"v": 98.28
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.95,
"h": 120.39,
"l": 119.65,
"c": 120.25
},
{
"t": 1791552900,
"o": 120.195,
"h": 120.6,
"l": 119.85,
"c": 119.91
},
{
"t": 1791553200,
"o": 119.93,
"h": 120.04,
"l": 119.36,
"c": 119.46
},
{
"t": 1791553500,
"o": 119.415,
"h": 119.5,
"l": 119.295,
"c": 119.36
},
{
"t": 1791553800,
"o": 119.36,
"h": 119.5,
"l": 119.32,
"c": 119.335
},
{
"t": 1791554100,
"o": 119.34,
"h": 119.395,
"l": 119.24,
"c": 119.28
},
{
"t": 1791554400,
"o": 119.315,
"h": 119.39,
"l": 119.15,
"c": 119.2
},
{
"t": 1791554700,
"o": 119.2,
"h": 119.4,
"l": 119.1,
"c": 119.17
},
{
"t": 1791555000,
"o": 119.165,
"h": 119.295,
"l": 119.13,
"c": 119.28
},
{
"t": 1791555300,
"o": 119.295,
"h": 119.31,
"l": 119.21,
"c": 119.255
},
{
"t": 1791555600,
"o": 119.25,
"h": 119.38,
"l": 119.22,
"c": 119.345
},
{
"t": 1791555900,
"o": 119.345,
"h": 119.4,
"l": 119.325,
"c": 119.37
},
{
"t": 1791556200,
"o": 119.365,
"h": 119.5,
"l": 119.365,
"c": 119.46
},
{
"t": 1791556500,
"o": 119.46,
"h": 119.46,
"l": 119.4,
"c": 119.42
},
{
"t": 1791556800,
"o": 119.405,
"h": 119.44,
"l": 119.35,
"c": 119.43
},
{
"t": 1791557100,
"o": 119.38,
"h": 119.48,
"l": 119.35,
"c": 119.39
},
{
"t": 1791557400,
"o": 119.39,
"h": 119.45,
"l": 119.27,
"c": 119.295
},
{
"t": 1791557700,
"o": 119.27,
"h": 119.33,
"l": 119.185,
"c": 119.24
},
{
"t": 1791558000,
"o": 119.24,
"h": 119.33,
"l": 119.23,
"c": 119.315
},
{
"t": 1791558300,
"o": 119.32,
"h": 119.36,
"l": 119.2,
"c": 119.2
},
{
"t": 1791558600,
"o": 119.22,
"h": 119.22,
"l": 119.18,
"c": 119.18
},
{
"t": 1791558900,
"o": 119.18,
"h": 119.195,
"l": 119.01,
"c": 119.035
},
{
"t": 1791559200,
"o": 119.01,
"h": 119.05,
"l": 118.94,
"c": 119
},
{
"t": 1791559500,
"o": 119,
"h": 119.11,
"l": 119,
"c": 119.085
},
{
"t": 1791559800,
"o": 119.085,
"h": 119.245,
"l": 119.085,
"c": 119.245
},
{
"t": 1791560100,
"o": 119.245,
"h": 119.415,
"l": 119.205,
"c": 119.315
},
{
"t": 1791560400,
"o": 119.365,
"h": 119.365,
"l": 119.25,
"c": 119.275
},
{
"t": 1791560700,
"o": 119.275,
"h": 119.285,
"l": 119.25,
"c": 119.27
},
{
"t": 1791561000,
"o": 119.27,
"h": 119.315,
"l": 119.22,
"c": 119.22
},
{
"t": 1791561300,
"o": 119.195,
"h": 119.2,
"l": 119.15,
"c": 119.2
},
{
"t": 1791561600,
"o": 119.18,
"h": 119.205,
"l": 119.16,
"c": 119.16
},
{
"t": 1791561900,
"o": 119.2,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791562200,
"o": 119.25,
"h": 119.325,
"l": 119.245,
"c": 119.285
},
{
"t": 1791562500,
"o": 119.285,
"h": 119.33,
"l": 119.285,
"c": 119.285
},
{
"t": 1791562800,
"o": 119.285,
"h": 119.285,
"l": 119.2,
"c": 119.2
},
{
"t": 1791563100,
"o": 119.21,
"h": 119.33,
"l": 119.2,
"c": 119.33
},
{
"t": 1791563400,
"o": 119.33,
"h": 119.33,
"l": 119.23,
"c": 119.26
},
{
"t": 1791563700,
"o": 119.23,
"h": 119.26,
"l": 119.2,
"c": 119.225
},
{
"t": 1791564000,
"o": 119.2,
"h": 119.25,
"l": 119.2,
"c": 119.23
},
{
"t": 1791564300,
"o": 119.225,
"h": 119.27,
"l": 119.2,
"c": 119.27
},
{
"t": 1791564600,
"o": 119.27,
"h": 119.3292,
"l": 119.24,
"c": 119.27
},
{
"t": 1791564900,
"o": 119.265,
"h": 119.265,
"l": 119.21,
"c": 119.25
},
{
"t": 1791565200,
"o": 119.245,
"h": 119.26,
"l": 119.2,
"c": 119.26
},
{
"t": 1791565500,
"o": 119.3,
"h": 119.34,
"l": 119.26,
"c": 119.3325
},
{
"t": 1791565800,
"o": 119.25,
"h": 119.345,
"l": 119.25,
"c": 119.29
},
{
"t": 1791566100,
"o": 119.29,
"h": 119.33,
"l": 119.29,
"c": 119.29
},
{
"t": 1791566400,
"o": 119.29,
"h": 119.325,
"l": 119.24,
"c": 119.325
},
{
"t": 1791566700,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567000,
"o": 119.29,
"h": 119.345,
"l": 119.25,
"c": 119.325
},
{
"t": 1791567300,
"o": 119.325,
"h": 119.325,
"l": 119.25,
"c": 119.275
},
{
"t": 1791567600,
"o": 119.275,
"h": 119.29,
"l": 119.25,
"c": 119.29
},
{
"t": 1791567900,
"o": 119.25,
"h": 119.29,
"l": 119.25,
"c": 119.285
},
{
"t": 1791568200,
"o": 119.285,
"h": 119.43,
"l": 119.285,
"c": 119.365
},
{
"t": 1791568500,
"o": 119.365,
"h": 119.365,
"l": 119.33,
"c": 119.36
},
{
"t": 1791568800,
"o": 119.36,
"h": 119.44,
"l": 119.31,
"c": 119.44
},
{
"t": 1791569100,
"o": 119.44,
"h": 119.5,
"l": 119.41,
"c": 119.46
},
{
"t": 1791569400,
"o": 119.46,
"h": 119.5,
"l": 119.36,
"c": 119.435
},
{
"t": 1791569700,
"o": 119.44,
"h": 119.44,
"l": 119.39,
"c": 119.44
},
{
"t": 1791570000,
"o": 119.47,
"h": 119.47,
"l": 119.35,
"c": 119.39
},
{
"t": 1791570300,
"o": 119.39,
"h": 119.39,
"l": 119.35,
"c": 119.36
},
{
"t": 1791570600,
"o": 119.35,
"h": 119.37,
"l": 119.34,
"c": 119.34
},
{
"t": 1791570900,
"o": 119.34,
"h": 119.415,
"l": 119.34,
"c": 119.395
},
{
"t": 1791571200,
"o": 119.4,
"h": 119.48,
"l": 119.39,
"c": 119.455
},
{
"t": 1791571500,
"o": 119.445,
"h": 119.5,
"l": 119.42,
"c": 119.5
},
{
"t": 1791571800,
"o": 119.5,
"h": 119.64,
"l": 119.49,
"c": 119.53
},
{
"t": 1791572100,
"o": 119.49,
"h": 119.53,
"l": 119.49,
"c": 119.51
},
{
"t": 1791572400,
"o": 119.545,
"h": 119.55,
"l": 119.5,
"c": 119.5
},
{
"t": 1791572700,
"o": 119.57,
"h": 119.58,
"l": 119.54,
"c": 119.555
},
{
"t": 1791573000,
"o": 119.55,
"h": 119.6,
"l": 119.55,
"c": 119.5801
},
{
"t": 1791573300,
"o": 119.58,
"h": 119.765,
"l": 119.58,
"c": 119.75
},
{
"t": 1791573600,
"o": 119.75,
"h": 119.77,
"l": 119.72,
"c": 119.72
},
{
"t": 1791573900,
"o": 119.7,
"h": 119.7,
"l": 119.575,
"c": 119.59
},
{
"t": 1791574200,
"o": 119.59,
"h": 119.625,
"l": 119.58,
"c": 119.585
},
{
"t": 1791574500,
"o": 119.59,
"h": 119.69,
"l": 119.58,
"c": 119.665
},
{
"t": 1791574800,
"o": 119.66,
"h": 119.82,
"l": 119.64,
"c": 119.78
},
{
"t": 1791575100,
"o": 119.765,
"h": 119.855,
"l": 119.7,
"c": 119.73
},
{
"t": 1791575400,
"o": 119.8,
"h": 120,
"l": 119.75,
"c": 119.875
},
{
"t": 1791575700,
"o": 119.91,
"h": 120.07,
"l": 119.77,
"c": 119.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 120.6,
"low": 118.94,
"close": 119.82,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 119.79,
"R1": 120.65,
"S1": 118.99,
"R2": 121.45,
"S2": 118.13
},
"swing": {
"high_20d": 121.98,
"low_20d": 88.09,
"high_60d": 123.2,
"low_60d": 88.09
},
"orb": {
"high": 120.6,
"low": 119.36,
"date": "2026-10-09"
},
"vwap": 119.43,
"volume_profile": {
"poc": 119.67,
"vah": 121.6,
"val": 102.31,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 119.5,
"h1_ema9": 119.38,
"h1_ema21": 119.12,
"m15_trend": "up",
"m15_last": 119.73,
"m15_ema9": 119.54,
"m15_ema21": 119.42,
"rvol_intraday": 1.63,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 120.45,
"low": 119.92,
"last": 119.96,
"volume": 28013,
"gap_pct": 0.74,
"path": "04:00 120.36 -> 06:35 120.03 -> 08:05 120.00 -> 08:50 120.00 -> 09:20 119.96",
"bars": 17,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 98.81,
"h": 99.91,
"l": 97.64,
"c": 98.99,
"v": 491935.795317
},
{
"d": "2026-09-08",
"o": 99.57,
"h": 100.46,
"l": 94.44,
"c": 94.72,
"v": 525445.87186
},
{
"d": "2026-09-09",
"o": 93.92,
"h": 96.4867,
"l": 93.7725,
"c": 93.93,
"v": 913846.032606
},
{
"d": "2026-09-10",
"o": 91.9,
"h": 93.695,
"l": 91.105,
"c": 93.47,
"v": 669726.51058
},
{
"d": "2026-09-11",
"o": 94.91,
"h": 101.06,
"l": 94.16,
"c": 101.03,
"v": 530293.001753
},
{
"d": "2026-09-14",
"o": 95.74,
"h": 97.08,
"l": 94.8,
"c": 95.06,
"v": 384372.575762
},
{
"d": "2026-09-15",
"o": 96.3,
"h": 99.4125,
"l": 95,
"c": 97.32,
"v": 668517.308876
},
{
"d": "2026-09-16",
"o": 98.85,
"h": 98.85,
"l": 88.09,
"c": 89.24,
"v": 846495.772624
},
{
"d": "2026-09-17",
"o": 91.84,
"h": 93.5799,
"l": 88.7,
"c": 91.12,
"v": 792251.141506
},
{
"d": "2026-09-18",
"o": 93.625,
"h": 94.2,
"l": 91.3101,
"c": 93.11,
"v": 830234.411347
},
{
"d": "2026-09-21",
"o": 93.83,
"h": 96,
"l": 91,
"c": 95.36,
"v": 435954.252281
},
{
"d": "2026-09-22",
"o": 95.37,
"h": 97.99,
"l": 94.74,
"c": 97.64,
"v": 556437.724995
},
{
"d": "2026-09-23",
"o": 97.625,
"h": 98.62,
"l": 95.69,
"c": 98.1,
"v": 332143.676587
},
{
"d": "2026-09-24",
"o": 96.87,
"h": 96.98,
"l": 94.91,
"c": 96.82,
"v": 478038.452322
},
{
"d": "2026-09-25",
"o": 97.9,
"h": 103.035,
"l": 97.26,
"c": 102.72,
"v": 499729.703785
},
{
"d": "2026-09-28",
"o": 102.56,
"h": 102.56,
"l": 98.28,
"c": 100.36,
"v": 487996.954324
},
{
"d": "2026-09-29",
"o": 101.75,
"h": 102.49,
"l": 99.57,
"c": 100.79,
"v": 396463.565143
},
{
"d": "2026-09-30",
"o": 101.42,
"h": 102.1,
"l": 99.68,
"c": 101.395,
"v": 512757.600528
},
{
"d": "2026-10-01",
"o": 101.12,
"h": 106.615,
"l": 100.415,
"c": 106.15,
"v": 1009988.866044
},
{
"d": "2026-10-02",
"o": 121.7,
"h": 121.98,
"l": 119.91,
"c": 121.1,
"v": 7668306.672518
},
{
"d": "2026-10-05",
"o": 120.84,
"h": 121,
"l": 119.59,
"c": 119.73,
"v": 1532760.45231
},
{
"d": "2026-10-06",
"o": 120.5,
"h": 120.65,
"l": 119.13,
"c": 119.39,
"v": 1537458.190917
},
{
"d": "2026-10-07",
"o": 118.5,
"h": 120.5,
"l": 118.3,
"c": 119.46,
"v": 718094.466873
},
{
"d": "2026-10-08",
"o": 119.4,
"h": 119.9,
"l": 118.69,
"c": 119.08,
"v": 937329.035994
},
{
"d": "2026-10-09",
"o": 119.95,
"h": 120.6,
"l": 118.94,
"c": 119.82,
"v": 2011570.977711
}
]
},
"news": [
{
"title": "NVTS Stock Surges 72% YTD: Should You Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/3001036/nvts-stock-surges-72-ytd-should-you-hold-or-book-profits?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001036",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:35:00Z",
"summary": "Navitas Semiconductor has rallied 72.2% YTD, benefiting from strong AI data center demand for efficient power solutions and 800V adoption opportunities. However, the company faces near-term headwinds from faster-than-expected mobile revenue declines and trades at a premium valuat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "ASE Technology Rises 27% in a Month: Should You Buy the Stock?",
"url": "https://www.zacks.com/stock/news/3001006/ase-technology-rises-27-in-a-month-should-you-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001006",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:15:00Z",
"summary": "ASE Technology (ASX) is experiencing strong momentum driven by AI-related demand for advanced packaging services. The company expects 2026 LEAP revenues to exceed $3.5 billion with plans to double them in 2027, supported by $2 billion in additional CapEx. While execution risks ex",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "Why onsemi's Synaptics Pivot Could Be a Game Changer",
"url": "https://www.marketbeat.com/articles/why-onsemis-synaptics-pivot-could-be-a-game-changer/",
"source": "MarketBeat",
"date": "2026-10-06 11:22:03",
"summary": "onsemi's NASDAQ: ON all-stock bid to acquire Synaptics NASDAQ: SYNA initially depressed the share price, but now things are different. The massive share price decline undercut the value of the all-stock Synaptics bid, enabling a competing suitor to enter the mix.",
"image": "https://images.financialmodelingprep.com/news/why-onsemis-synaptics-pivot-could-be-a-game-changer-20261006.jpg"
},
{
"title": "Synaptics (SYNA) Soars 14.1%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2999827/synaptics-syna-soars-14-1-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2999827",
"source": "Zacks Investment Research",
"date": "2026-10-05T09:11:00Z",
"summary": "Synaptics (SYNA) surged 14.1% to $121.1 in heavy trading, driven by its expanding edge AI and connectivity business. The company is expected to report quarterly earnings of $1.23 per share (+12.8% YoY) with revenues of $318.16 million (+8.8% YoY). However, unchanged earnings esti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/160683.webp"
},
{
"title": "Company News for Oct 5, 2026",
"url": "https://www.zacks.com/stock/news/2999807/company-news-for-oct-5-2026?cid=CS-ZC-FT-corporate_summary-2999807",
"source": "Zacks Investment Research",
"date": "2026-10-05T06:07:00Z",
"summary": "Nike shares fell 3.6% after missing Q4 fiscal 2026 revenue estimates with $11.21 billion in sales. Synaptics surged 14.1% following ON Semiconductor's revised $5.7 billion acquisition terms. NVIDIA rose 1.3% after reaching a new all-time intraday high of $237.87. Veeva Systems de",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/96.jpg"
},
{
"title": "EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLT",
"url": "https://www.gurufocus.com/news/9108824/equity-alert-the-ma-class-action-firm-launches-inquiry-syna-cbnk-ssti-and-oclt",
"source": "GuruFocus",
"date": "2026-10-03 15:00:00",
"summary": "EQUITY ALERT - The M&A Class Action Firm Launches Inquiry -- SYNA, CBNK, SSTI, and OCLTPR NewswireNEW YORK, Oct. 3, 2026NEW YORK, Oct. 3, 2026 /PRNewswire/ --Cl",
"image": "https://images.financialmodelingprep.com/news/equity-alert-the-ma-class-action-firm-launches-inquiry-20261003.png"
},
{
"title": "Stock Market Midday, Oct. 2: Stocks Rally as Weak Jobs Data Cools Fed Rate Hike Bets",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/02/stock-market-midday-oct-2-stocks-rally-as-weak-jobs-data-cools-fed-rate-hike-bets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T16:20:23Z",
"summary": "U.S. stock markets rallied on October 2, 2026, following weaker-than-expected September employment data showing only 29,000 jobs added and unemployment rising to 4.2%. The soft labor report reduced expectations for a Federal Reserve rate hike this month from 64% to 21%, boosting ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7183ea2ded75083c2c682d1736d8aab77877bb3c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ON Semiconductor, Synaptics stocks jump on revised merger deal",
"url": "https://finance.yahoo.com/markets/stocks/article/on-semiconductor-synaptics-stocks-jump-on-revised-merger-deal-152416209.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T15:27:18Z",
"summary": "What happened: Synaptics (SYNA) stock jumped 14% on Friday, while ON Semiconductor (ON) stock jumped 5%.\n\nWhat's behind the move: The chipmakers revised the terms of ON's purchase of Synaptics, helping lift shares of both companies.\n\nUnder the amended agreement announced Thursday",
"image": "https://s.yimg.com/lo/mysterio/api/85de4d8365242cc36d144541a24ddbe78ac5c997e9038806809e241c41c57ef4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fccaaf510-e6e9-458b-96f8-de60250c7ba2"
},
{
"title": "SYNA | Synaptics Inc. Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/syna",
"source": "Barrons",
"date": "2026-10-02T13:58:44Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Why is Synaptics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-synaptics-stock-surging-today-93CH-4929110",
"source": "Investing.com",
"date": "2026-10-02T08:31:18Z",
"summary": "Investing.com -- Synaptics stock surged 13.8% in pre-open trading after onsemi and Synaptics jointly announced on October 1, 2026, that they had amended their original June 25, 2026 merger agreement, converting the transaction from an all-stock structure into an all-cash acquisit",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "SYNA Stock Alert: Halper Sadeh LLC is Investigating Whether Synaptics Incorporated is Obtaining a Fair Price for its Shareholders",
"url": "https://www.businesswire.com/news/home/20261002321549/en/SYNA-Stock-Alert-Halper-Sadeh-LLC-is-Investigating-Whether-Synaptics-Incorporated-is-Obtaining-a-Fair-Price-for-its-Shareholders/",
"source": "Business Wire",
"date": "2026-10-02 15:28:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Synaptics Incorporated (NASDAQ: SYNA) to onsemi for $123.00 per share in cash.Halper Sadeh encourages Synaptics shareholders to click here to learn more about their rights and o",
"image": "https://images.financialmodelingprep.com/news/syna-stock-alert-halper-sadeh-llc-is-investigating-whether-20261002.jpg"
},
{
"title": "ON Semiconductor's revised Synaptics deal improves earnings outlook, says BofA",
"url": "https://www.proactiveinvestors.com/companies/news/1099532",
"source": "Proactive Investors",
"date": "2026-10-02 15:20:12",
"summary": "ON Semiconductor's revised $5.7 billion acquisition of Synaptics could deliver a bigger earnings boost than originally expected while eliminating the share dilution that had weighed on the deal, Bank of America said. Following an unsolicited competing proposal, the companies amen",
"image": "https://images.financialmodelingprep.com/news/on-semiconductors-revised-synaptics-deal-improves-earnings-outlook-says-20261002.jpg"
},
{
"title": "Onsemi, Synaptics Stocks Rally on Revised Merger Agreement",
"url": "https://www.investopedia.com/market-update-onsemi-synaptics-stocks-rally-on-revised-merger-agreement-12154624",
"source": "Investopedia",
"date": "2026-10-02 13:58:19",
"summary": "Onsemi and Synaptics shares are on the rise after a revised merger deal.",
"image": "https://images.financialmodelingprep.com/news/onsemi-synaptics-stocks-rally-on-revised-merger-agreement-20261002.jpg"
},
{
"title": "ON Semiconductor Analyst's 5 Key Takeaways from Synaptics Acquistion",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/10/62140548/on-semiconductor-analysts-5-key-takeaways-from-synaptics-acquistion",
"source": "Benzinga",
"date": "2026-10-02 12:18:28",
"summary": "ON Semiconductor Corp (NASDAQ:ON) Thursday inked a revised deal to acquire Synaptics Inc (NASDAQ:SYNA) in an all-cash deal with an enterprise value of around $5.7 billion.",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-analysts-5-key-takeaways-from-synaptics-acquistion-20261002.jpg"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Synaptics Incorporated (NASDAQ: SYNA)",
"url": "https://www.prnewswire.com/news-releases/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-synaptics-incorporated-nasdaq-syna-302897194.html",
"source": "PRNewsWire",
"date": "2026-10-02 11:44:00",
"summary": "NEW YORK, Oct. 2, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the \"M&A Class Action Firm\"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ISS Securities Class Action Services Repo",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-20261002.jpg"
},
{
"title": "Chip Stock Rallies on Amended Merger Agreement",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/02/chip-stock-rallies-on-amended-merger-agreement",
"source": "Schaeffers Research",
"date": "2026-10-02 10:15:37",
"summary": "ON Semiconductor Corp (NASDAQ:ON) stock is up 6.4% at $85.22 this morning, after the chipmaker and Synaptics (SYNA) revised their merger agreement following an unsolicited competing proposal for Synaptics.",
"image": "https://images.financialmodelingprep.com/news/chip-stock-rallies-on-amended-merger-agreement-20261002.jpg"
},
{
"title": "ON Semiconductor Transforms Synaptics Acquisition into Cash Offer for Shareholders",
"url": "https://www.gurufocus.com/news/9107655/on-semiconductor-transforms-synaptics-acquisition-into-cash-offer-for-shareholders",
"source": "GuruFocus",
"date": "2026-10-02 10:14:00",
"summary": "ON Semiconductor (ON) has seen a significant rise in its stock value following the conversion of its proposed acquisition of Synaptics (SYNA) from an all-stock",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-transforms-synaptics-acquisition-into-cash-offer-for-20261002.png"
},
{
"title": "On Semiconductor Climbs 8%, Synaptics Surges 14% as $5.7B Cash Bid Replaces $7B Stock Deal",
"url": "https://247wallst.com/investing/2026/10/02/on-semiconductor-climbs-8-synaptics-surges-14-as-5-7b-cash-bid-replaces-7b-stock-deal/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:13:02",
"summary": "A revised takeover agreement is lifting both the buyer and the target in a chip deal that just got simpler. On Semiconductor (NASDAQ:ON | ON Price Prediction) stock is at $86.64, up 8% in morning trading.",
"image": "https://images.financialmodelingprep.com/news/on-semiconductor-climbs-8-synaptics-surges-14-as-57b-20261002.jpg"
},
{
"title": "Synaptics Stock Rises After onsemi Revises Deal to $123 Per Share",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62132098/synaptics-stock-rises-after-onsemi-revises-deal-to-123-per-share",
"source": "Benzinga",
"date": "2026-10-02 09:08:59",
"summary": "Synaptics Incorporated (NASDAQ:SYNA) shares are trading higher Friday after the company announced late Thursday it will be acquired by onsemi for $123 per share under the revised agreement.",
"image": "https://images.financialmodelingprep.com/news/synaptics-stock-rises-after-onsemi-revises-deal-to-123-20261002.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Abbott Laboratories, Airbnb, Cerebras Systems, Coinbase Global, Edison International, Northrop Grumman, Pershing Square, Robinhood Markets, and More",
"url": "https://247wallst.com/investing/2026/10/02/here-are-fridays-top-wall-street-analyst-research-calls-abbott-laboratories-airbnb-cerebras-systems-coinbase-global-edison-international-northrop-grumman-pershing-square-robinhood-mar/",
"source": "247 Wallst",
"date": "2026-10-02 07:59:57",
"summary": "Stocks clawed back from a wild Thursday session, oil surged past $100, and Wall Street analysts reshuffled their bets on names from Airbnb to Northrop Grumman. Find out which stocks got upgraded, downgraded, or newly covered heading into the first Friday of Q4 2026.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20261002.jpg"
},
{
"title": "On Semi Is Getting Synaptics at a Knock Down Price and Both Stocks Are Soaring",
"url": "https://www.barrons.com/articles/on-semi-stock-price-synaptics-acquisition-d4148c67",
"source": "Barrons",
"date": "2026-10-02 06:50:00",
"summary": "On Semiconductor stock and Synaptics are both rising after they renegotiated their acquisition deal. Here's why.",
"image": "https://images.financialmodelingprep.com/news/on-semi-is-getting-synaptics-at-a-knock-down-20261002.jpg"
},
{
"title": "Nike, Synaptics And 3 Stocks To Watch Heading Into Friday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62127210/nike-synaptics-and-3-stocks-to-watch-heading-into-friday",
"source": "Benzinga",
"date": "2026-10-02 04:16:03",
"summary": "With U.S. stock futures trading higher this morning on Friday, some of the stocks that may grab investor focus today are as follows:",
"image": "https://images.financialmodelingprep.com/news/nike-synaptics-and-3-stocks-to-watch-heading-into-20261002.jpg"
},
{
"title": "After-Hours Movers: NKE, FICO, TRU, SYNA, ON By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-nke-fico-tru-syna-on-432SI-4928458",
"source": "Investing.com",
"date": "2026-10-01T20:59:29Z",
"summary": "Nike shares fell 3% after hours following a mixed fiscal Q1 report that highlighted ongoing top-line challenges. While adjusted EPS of $0.48 beat Wall Street estimates ($0.44 expected), revenue of $11.21 billion missed consensus ($11.35 billion expected) and declined 5% year-over",
"image": "https://content-media.investing.com/news/LYNXMPEA5P106_L.jpg"
},
{
"title": "Onsemi revises Synaptics deal to $123/sh all-cash, shares of both soar By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/onsemi-revises-synaptics-deal-to-123sh-allcash-shares-of-both-soar-4928445",
"source": "Investing.com",
"date": "2026-10-01T20:52:27Z",
"summary": "Investing.com -- Onsemi and Synaptics Incorporated announced today they have amended their merger agreement originally signed on June 25, 2026. The revision comes after Synaptics received an unsolicited competing proposal from a third party.\n\nThe revised agreement changes the tra",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "onsemi cuts Synaptics acquisition price to $5.7 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/onsemi-cuts-synaptics-acquisition-price-to-57-billion-93CH-4928401",
"source": "Investing.com",
"date": "2026-10-01T20:40:34Z",
"summary": "SCOTTSDALE, Ariz. and SAN JOSE, Calif. - onsemi (NASDAQ:ON) and Synaptics Incorporated (NASDAQ:SYNA) announced today they have amended their merger agreement, reducing the acquisition price to $123 per share in cash from the original terms announced on June 25, 2026.\n\nThe revised",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
}
],
"calendar": [
{
"symbol": "SYNA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 315660000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SYNA",
"date": "2026-08-06",
"epsActual": 1.23,
"epsEstimated": 1.21,
"revenueActual": 308000000,
"revenueEstimated": 305318300,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SYNA",
"date": "2026-05-07",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 294200000,
"revenueEstimated": 290508300,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SYNA",
"date": "2026-02-05",
"epsActual": 1.21,
"epsEstimated": 1.15,
"revenueActual": 302500000,
"revenueEstimated": 300291700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SYNA",
"date": "2025-11-06",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 292500000,
"revenueEstimated": 294551040,
"lastUpdated": "2026-02-06"
},
{
"symbol": "SYNA",
"date": "2025-08-07",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 282800000,
"revenueEstimated": 286662500,
"lastUpdated": "2025-11-07"
},
{
"symbol": "SYNA",
"date": "2025-05-08",
"epsActual": 0.9,
"epsEstimated": 0.85,
"revenueActual": 266600000,
"revenueEstimated": 274877780,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2025-02-06",
"epsActual": 0.92,
"epsEstimated": 0.86,
"revenueActual": 267200000,
"revenueEstimated": 253266670,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2024-11-07",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 257700000,
"revenueEstimated": 255220000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2024-08-08",
"epsActual": 0.64,
"epsEstimated": 0.55,
"revenueActual": 247400000,
"revenueEstimated": 245170000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2024-05-09",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 237300000,
"revenueEstimated": 235170000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2024-02-08",
"epsActual": 0.57,
"epsEstimated": 0.46,
"revenueActual": 237000000,
"revenueEstimated": 235240000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2023-11-09",
"epsActual": 0.52,
"epsEstimated": 0.38,
"revenueActual": 237700000,
"revenueEstimated": 230430000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2023-08-03",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 227300000,
"revenueEstimated": 223230000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2023-05-03",
"epsActual": 1.89,
"epsEstimated": 1.88,
"revenueActual": 326600000,
"revenueEstimated": 325470000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2023-02-02",
"epsActual": 2.2,
"epsEstimated": 2.36,
"revenueActual": 353100000,
"revenueEstimated": 365385000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2022-11-03",
"epsActual": 3.52,
"epsEstimated": 3.3,
"revenueActual": 448100000,
"revenueEstimated": 449520000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2022-08-04",
"epsActual": 3.87,
"epsEstimated": 3.69,
"revenueActual": 476400000,
"revenueEstimated": 472740000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2022-05-05",
"epsActual": 3.75,
"epsEstimated": 3.55,
"revenueActual": 470100000,
"revenueEstimated": 464700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2022-02-03",
"epsActual": 3.26,
"epsEstimated": 3.12,
"revenueActual": 420500000,
"revenueEstimated": 405060600,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2021-11-04",
"epsActual": 2.68,
"epsEstimated": 2.62,
"revenueActual": 372700000,
"revenueEstimated": 369350000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2021-08-05",
"epsActual": 2.18,
"epsEstimated": 2,
"revenueActual": 327800000,
"revenueEstimated": 327800000,
"lastUpdated": "2026-07-13"
},
{
"symbol": "SYNA",
"date": "2021-05-06",
"epsActual": 2.03,
"epsEstimated": 1.88,
"revenueActual": 325800000,
"revenueEstimated": 325090000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2021-02-04",
"epsActual": 2.3,
"epsEstimated": 2.16,
"revenueActual": 357600000,
"revenueEstimated": 329059154,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2020-11-05",
"epsActual": 1.85,
"epsEstimated": 1.7,
"revenueActual": 328400000,
"revenueEstimated": 297859459,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2020-08-05",
"epsActual": 1.24,
"epsEstimated": 1.09,
"revenueActual": 277600000,
"revenueEstimated": 239541935,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2020-05-07",
"epsActual": 1.49,
"epsEstimated": 1.42,
"revenueActual": 328100000,
"revenueEstimated": 310483892,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2020-02-06",
"epsActual": 2.04,
"epsEstimated": 1.44,
"revenueActual": 388300000,
"revenueEstimated": 275997549,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2019-11-07",
"epsActual": 1.22,
"epsEstimated": 0.73,
"revenueActual": 339900000,
"revenueEstimated": 276576162,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2019-08-08",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 295100000,
"revenueEstimated": 1433457894,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2019-05-09",
"epsActual": 0.83,
"epsEstimated": 0.71,
"revenueActual": 334000000,
"revenueEstimated": 297783132,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2019-02-07",
"epsActual": 1.55,
"epsEstimated": 1.36,
"revenueActual": 425500000,
"revenueEstimated": 367851612,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2018-11-08",
"epsActual": 1.24,
"epsEstimated": 1.15,
"revenueActual": 417600000,
"revenueEstimated": 383922580,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2018-08-09",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 388500000,
"revenueEstimated": 353535000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2018-05-09",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 394000000,
"revenueEstimated": 389717391,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2018-02-07",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 430400000,
"revenueEstimated": 418767567,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2017-11-07",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 417400000,
"revenueEstimated": 389033009,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2017-08-03",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 426500000,
"revenueEstimated": 419271186,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2017-04-27",
"epsActual": 1.27,
"epsEstimated": 1.2,
"revenueActual": 444200000,
"revenueEstimated": 419716535,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2017-01-26",
"epsActual": 1.49,
"epsEstimated": 1.35,
"revenueActual": 461300000,
"revenueEstimated": 402476510,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2016-10-27",
"epsActual": 0.96,
"epsEstimated": 1,
"revenueActual": 386200000,
"revenueEstimated": 402291666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2016-07-28",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 323900000,
"revenueEstimated": 323900000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2016-04-28",
"epsActual": 1.21,
"epsEstimated": 1.51,
"revenueActual": 402500000,
"revenueEstimated": 502293388,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2016-01-28",
"epsActual": 1.6,
"epsEstimated": 1.56,
"revenueActual": 470500000,
"revenueEstimated": 464618750,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2015-10-22",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 470000000,
"revenueEstimated": 463691275,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2015-07-30",
"epsActual": 1.57,
"epsEstimated": 1.66,
"revenueActual": 478927000,
"revenueEstimated": 506458598,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2015-04-23",
"epsActual": 1.65,
"epsEstimated": 1.57,
"revenueActual": 477600000,
"revenueEstimated": 457338181,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2015-01-29",
"epsActual": 1.46,
"epsEstimated": 1.22,
"revenueActual": 463705000,
"revenueEstimated": 387479520,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2014-10-23",
"epsActual": 1.04,
"epsEstimated": 1.18,
"revenueActual": 282800000,
"revenueEstimated": 323474038,
"lastUpdated": "2025-09-09"
},
{
"symbol": "SYNA",
"date": "2014-07-31",
"epsActual": 1.46,
"epsEstimated": 1.41,
"revenueActual": 314898000,
"revenueEstimated": 304115753,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "SYNA",
"date": "2029-06-27",
"revenueLow": 1481465941,
"revenueHigh": 1582310740,
"revenueAvg": 1533290000,
"ebitdaLow": 478575003,
"ebitdaHigh": 506793260,
"ebitdaAvg": 492684131,
"ebitLow": 358361581,
"ebitHigh": 386579838,
"ebitAvg": 372470709,
"netIncomeLow": 249267316,
"netIncomeHigh": 271559739,
"netIncomeAvg": 260413527.5,
"sgaExpenseLow": 215562974,
"sgaExpenseHigh": 230236551,
"sgaExpenseAvg": 223103713,
"epsAvg": 6.7024,
"epsHigh": 6.98097,
"epsLow": 6.4079,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SYNA",
"date": "2028-06-27",
"revenueLow": 1382449120,
"revenueHigh": 1560646911,
"revenueAvg": 1458193180,
"ebitdaLow": 454433874,
"ebitdaHigh": 509088868,
"ebitdaAvg": 481761371,
"ebitLow": 327815724,
"ebitHigh": 382470718,
"ebitAvg": 355143221,
"netIncomeLow": 225136089,
"netIncomeHigh": 268313534,
"netIncomeAvg": 246724811.5,
"sgaExpenseLow": 201155380,
"sgaExpenseHigh": 227084323,
"sgaExpenseAvg": 212176635,
"epsAvg": 6.496,
"epsHigh": 6.89752,
"epsLow": 5.78756,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SYNA",
"date": "2027-06-27",
"revenueLow": 1282262834,
"revenueHigh": 1301839365,
"revenueAvg": 1292051100,
"ebitdaLow": 431555269,
"ebitdaHigh": 438287431,
"ebitdaAvg": 434921350,
"ebitLow": 295772957,
"ebitHigh": 302505119,
"ebitAvg": 299139038,
"netIncomeLow": 199822303,
"netIncomeHigh": 205140711,
"netIncomeAvg": 202481507,
"sgaExpenseLow": 186577621,
"sgaExpenseHigh": 189426134,
"sgaExpenseAvg": 188001877,
"epsAvg": 5.21495,
"epsHigh": 5.27354,
"epsLow": 5.13682,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "SYNA",
"date": "2026-06-27",
"revenueLow": 1184066803,
"revenueHigh": 1232277822,
"revenueAvg": 1194101268,
"ebitdaLow": 399309455,
"ebitdaHigh": 401772465,
"ebitdaAvg": 400540960,
"ebitLow": 249509455,
"ebitHigh": 251972465,
"ebitAvg": 250740960,
"netIncomeLow": 178626470,
"netIncomeHigh": 180572248,
"netIncomeAvg": 179599359,
"sgaExpenseLow": 172289456,
"sgaExpenseHigh": 179304475,
"sgaExpenseAvg": 173749537,
"epsAvg": 4.61195,
"epsHigh": 4.64196,
"epsLow": 4.59194,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SYNA",
"targetHigh": 170,
"targetLow": 105,
"targetConsensus": 129.33,
"targetMedian": 123
},
"ratings": {
"symbol": "SYNA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SYNA",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-10-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-12-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-10-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-03-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-11-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-08-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2024-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-11-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-09-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-09-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-09-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-06-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-05-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-10-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-09-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2022-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-12-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-12-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-11-05",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-11",
"gradingCompany": "Arete Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2021-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-04-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-03-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2021-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2021-01-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-11-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-08-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-07-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-06-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-03-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2020-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2020-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2020-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2020-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-01-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2020-01-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2019-12-19",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2019-12-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2019-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-08-09",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2019-08-09",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2019-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2019-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2019-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2019-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2018-12-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-11-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2018-11-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2018-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-08-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2018-06-21",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2018-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-06-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2018-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2018-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2018-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2017-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2017-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2017-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2017-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2017-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2017-08-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2017-03-16",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2017-03-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2016-12-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-10-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2016-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-04-15",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-04-11",
"gradingCompany": "Redstone Technology",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2016-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2016-01-29",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2016-01-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2015-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-03-10",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2015-01-02",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2014-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-12-05",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2014-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-11-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-10-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-08-01",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-06-05",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2014-05-14",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-05-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2014-01-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2014-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-12-09",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-11-11",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2013-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2013-09-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2013-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-04-24",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-03-26",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-03-21",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-03-18",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2013-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2013-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-01-25",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2013-01-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2012-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2012-10-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2012-10-02",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SYNA",
"date": "2012-09-14",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2012-09-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYNA",
"date": "2012-09-05",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2012-08-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2012-07-31",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2012-07-10",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYNA",
"date": "2012-04-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"technical": {
"price": 119.82,
"rsi": 69.22903475568123,
"sma20": 104.18849999999982,
"sma50": 102.12120000000003,
"sma200": 99.94240000000002,
"adx": 30.359528958737307,
"atr": 3.96,
"atr_pct": 3.3,
"atr_expansion_pct": -19.7,
"di_plus": 52.7,
"di_minus": 4.3,
"high_52w": 147.57,
"low_52w": 58.52,
"sma50_series": [
{
"close": 144.98,
"ma": 100.94960000000006
},
{
"close": 141.09,
"ma": 102.24860000000007
},
{
"close": 122.78,
"ma": 103.20500000000006
},
{
"close": 136,
"ma": 104.46140000000005
},
{
"close": 130.88,
"ma": 105.70480000000005
},
{
"close": 128.82,
"ma": 106.97960000000005
},
{
"close": 136.08,
"ma": 108.30040000000004
},
{
"close": 138.44,
"ma": 109.61760000000004
},
{
"close": 140.23,
"ma": 110.93920000000004
},
{
"close": 134.94,
"ma": 112.13860000000004
},
{
"close": 133.53,
"ma": 113.34980000000004
},
{
"close": 140.89,
"ma": 114.64880000000005
},
{
"close": 143.79,
"ma": 116.04460000000005
},
{
"close": 134.41,
"ma": 117.25680000000004
},
{
"close": 130.11,
"ma": 118.37960000000004
},
{
"close": 125.62,
"ma": 119.35680000000004
},
{
"close": 121,
"ma": 120.22360000000005
},
{
"close": 117.38,
"ma": 120.98500000000004
},
{
"close": 124.23,
"ma": 121.86520000000004
},
{
"close": 126.68,
"ma": 122.73760000000004
},
{
"close": 119.52,
"ma": 123.39140000000003
},
{
"close": 124.21,
"ma": 124.18240000000003
},
{
"close": 119.37,
"ma": 124.87080000000003
},
{
"close": 123.37,
"ma": 125.46100000000004
},
{
"close": 129.5,
"ma": 126.21640000000005
},
{
"close": 126.76,
"ma": 127.02760000000006
},
{
"close": 119.15,
"ma": 127.63980000000005
},
{
"close": 122.84,
"ma": 128.22480000000004
},
{
"close": 121.59,
"ma": 128.72660000000005
},
{
"close": 115.55,
"ma": 129.02160000000006
},
{
"close": 114.05,
"ma": 129.21680000000006
},
{
"close": 113.6,
"ma": 129.34380000000007
},
{
"close": 119.32,
"ma": 129.61420000000007
},
{
"close": 120.62,
"ma": 129.51800000000006
},
{
"close": 117.6,
"ma": 129.33900000000006
},
{
"close": 113,
"ma": 129.20720000000006
},
{
"close": 116.42,
"ma": 128.91440000000006
},
{
"close": 110.87,
"ma": 128.53620000000006
},
{
"close": 103.64,
"ma": 128.04440000000005
},
{
"close": 108.85,
"ma": 127.83820000000006
},
{
"close": 107.32,
"ma": 127.51180000000005
},
{
"close": 105.72,
"ma": 127.02980000000005
},
{
"close": 106.56,
"ma": 126.51440000000004
},
{
"close": 100.12,
"ma": 125.64300000000004
},
{
"close": 102.1,
"ma": 124.73360000000004
},
{
"close": 106.19,
"ma": 124.02460000000005
},
{
"close": 104.71,
"ma": 123.25360000000005
},
{
"close": 106.92,
"ma": 122.64640000000004
},
{
"close": 110.04,
"ma": 122.14860000000004
},
{
"close": 107.31,
"ma": 121.37400000000005
},
{
"close": 108.63,
"ma": 120.64700000000005
},
{
"close": 110.58,
"ma": 120.03680000000004
},
{
"close": 104.83,
"ma": 119.67780000000005
},
{
"close": 100.98,
"ma": 118.97740000000003
},
{
"close": 98,
"ma": 118.31980000000003
},
{
"close": 97.66,
"ma": 117.69660000000003
},
{
"close": 93.68,
"ma": 116.84860000000005
},
{
"close": 94.87,
"ma": 115.97720000000005
},
{
"close": 95.7,
"ma": 115.08660000000005
},
{
"close": 97.59,
"ma": 114.33960000000005
},
{
"close": 95.08,
"ma": 113.57060000000006
},
{
"close": 96.72,
"ma": 112.68720000000005
},
{
"close": 95.17,
"ma": 111.71480000000005
},
{
"close": 95.99,
"ma": 110.94640000000005
},
{
"close": 97.68,
"ma": 110.29780000000004
},
{
"close": 98.99,
"ma": 109.76520000000004
},
{
"close": 94.72,
"ma": 109.23960000000005
},
{
"close": 93.93,
"ma": 108.77060000000004
},
{
"close": 93.47,
"ma": 108.15540000000004
},
{
"close": 101.03,
"ma": 107.64240000000005
},
{
"close": 95.06,
"ma": 107.15320000000006
},
{
"close": 97.32,
"ma": 106.61540000000005
},
{
"close": 89.24,
"ma": 106.01280000000004
},
{
"close": 91.12,
"ma": 105.36780000000005
},
{
"close": 93.11,
"ma": 104.64000000000004
},
{
"close": 95.36,
"ma": 104.01200000000004
},
{
"close": 97.64,
"ma": 103.58180000000004
},
{
"close": 98.1,
"ma": 103.08700000000005
},
{
"close": 96.82,
"ma": 102.59160000000003
},
{
"close": 102.72,
"ma": 102.33500000000004
},
{
"close": 100.36,
"ma": 102.06120000000004
},
{
"close": 100.79,
"ma": 101.80500000000004
},
{
"close": 101.4,
"ma": 101.44660000000003
},
{
"close": 106.15,
"ma": 101.15720000000003
},
{
"close": 121.1,
"ma": 101.22720000000002
},
{
"close": 119.73,
"ma": 101.36180000000002
},
{
"close": 119.39,
"ma": 101.42120000000003
},
{
"close": 119.46,
"ma": 101.59300000000003
},
{
"close": 119.08,
"ma": 101.90180000000002
},
{
"close": 119.82,
"ma": 102.12120000000003
}
],
"sma200_series": [
{
"close": 144.98,
"ma": 81.20110000000008
},
{
"close": 141.09,
"ma": 81.55595000000008
},
{
"close": 122.78,
"ma": 81.82855000000008
},
{
"close": 136,
"ma": 82.17475000000007
},
{
"close": 130.88,
"ma": 82.49755000000009
},
{
"close": 128.82,
"ma": 82.78440000000008
},
{
"close": 136.08,
"ma": 83.11285000000007
},
{
"close": 138.44,
"ma": 83.45230000000006
},
{
"close": 140.23,
"ma": 83.79945000000006
},
{
"close": 134.94,
"ma": 84.11730000000007
},
{
"close": 133.53,
"ma": 84.43565000000007
},
{
"close": 140.89,
"ma": 84.80010000000006
},
{
"close": 143.79,
"ma": 85.17985000000006
},
{
"close": 134.41,
"ma": 85.50410000000005
},
{
"close": 130.11,
"ma": 85.80515000000005
},
{
"close": 125.62,
"ma": 86.08040000000004
},
{
"close": 121,
"ma": 86.33580000000005
},
{
"close": 117.38,
"ma": 86.57720000000005
},
{
"close": 124.23,
"ma": 86.84115000000006
},
{
"close": 126.68,
"ma": 87.12270000000007
},
{
"close": 119.52,
"ma": 87.36775000000006
},
{
"close": 124.21,
"ma": 87.62665000000004
},
{
"close": 119.37,
"ma": 87.86395000000005
},
{
"close": 123.37,
"ma": 88.10905000000004
},
{
"close": 129.5,
"ma": 88.39745000000005
},
{
"close": 126.76,
"ma": 88.66615000000006
},
{
"close": 119.15,
"ma": 88.90385000000006
},
{
"close": 122.84,
"ma": 89.16365000000005
},
{
"close": 121.59,
"ma": 89.42475000000006
},
{
"close": 115.55,
"ma": 89.65455000000006
},
{
"close": 114.05,
"ma": 89.88255000000005
},
{
"close": 113.6,
"ma": 90.10885000000003
},
{
"close": 119.32,
"ma": 90.36595000000003
},
{
"close": 120.62,
"ma": 90.62850000000002
},
{
"close": 117.6,
"ma": 90.87065000000003
},
{
"close": 113,
"ma": 91.09150000000001
},
{
"close": 116.42,
"ma": 91.34535000000001
},
{
"close": 110.87,
"ma": 91.55815000000003
},
{
"close": 103.64,
"ma": 91.74050000000003
},
{
"close": 108.85,
"ma": 91.97465000000004
},
{
"close": 107.32,
"ma": 92.18160000000003
},
{
"close": 105.72,
"ma": 92.37650000000004
},
{
"close": 106.56,
"ma": 92.56110000000002
},
{
"close": 100.12,
"ma": 92.71220000000002
},
{
"close": 102.1,
"ma": 92.87545000000004
},
{
"close": 106.19,
"ma": 93.04350000000004
},
{
"close": 104.71,
"ma": 93.20630000000004
},
{
"close": 106.92,
"ma": 93.39655000000005
},
{
"close": 110.04,
"ma": 93.59140000000005
},
{
"close": 107.31,
"ma": 93.77195000000005
},
{
"close": 108.63,
"ma": 93.95085000000005
},
{
"close": 110.58,
"ma": 94.14620000000005
},
{
"close": 104.83,
"ma": 94.32030000000005
},
{
"close": 100.98,
"ma": 94.47300000000004
},
{
"close": 98,
"ma": 94.60830000000006
},
{
"close": 97.66,
"ma": 94.74150000000004
},
{
"close": 93.68,
"ma": 94.87070000000006
},
{
"close": 94.87,
"ma": 94.99420000000005
},
{
"close": 95.7,
"ma": 95.12965000000005
},
{
"close": 97.59,
"ma": 95.28720000000004
},
{
"close": 95.08,
"ma": 95.42150000000005
},
{
"close": 96.72,
"ma": 95.56560000000005
},
{
"close": 95.17,
"ma": 95.70355000000005
},
{
"close": 95.99,
"ma": 95.85630000000005
},
{
"close": 97.68,
"ma": 96.02275000000004
},
{
"close": 98.99,
"ma": 96.20825000000005
},
{
"close": 94.72,
"ma": 96.38260000000004
},
{
"close": 93.93,
"ma": 96.55080000000004
},
{
"close": 93.47,
"ma": 96.72555000000004
},
{
"close": 101.03,
"ma": 96.91485000000004
},
{
"close": 95.06,
"ma": 97.06260000000003
},
{
"close": 97.32,
"ma": 97.21650000000004
},
{
"close": 89.24,
"ma": 97.32400000000003
},
{
"close": 91.12,
"ma": 97.43705000000004
},
{
"close": 93.11,
"ma": 97.56615000000004
},
{
"close": 95.36,
"ma": 97.68840000000004
},
{
"close": 97.64,
"ma": 97.79700000000004
},
{
"close": 98.1,
"ma": 97.90780000000004
},
{
"close": 96.82,
"ma": 98.00405000000005
},
{
"close": 102.72,
"ma": 98.12765000000005
},
{
"close": 100.36,
"ma": 98.23190000000004
},
{
"close": 100.79,
"ma": 98.32940000000004
},
{
"close": 101.4,
"ma": 98.43375000000003
},
{
"close": 106.15,
"ma": 98.57735000000004
},
{
"close": 121.1,
"ma": 98.80430000000004
},
{
"close": 119.73,
"ma": 99.03410000000004
},
{
"close": 119.39,
"ma": 99.26185000000004
},
{
"close": 119.46,
"ma": 99.49085000000002
},
{
"close": 119.08,
"ma": 99.71565000000002
},
{
"close": 119.82,
"ma": 99.94240000000002
}
],
"structure": {
"ema8": 115.46491245361219,
"ema21": 108.00586213858806,
"ema50": 105.94912193617874,
"ema200": 100.09936914971051,
"ema10": 113.80225245574721,
"ema20": 108.33033347991714,
"ema10_slope_pct": 9.46,
"ema20_slope_pct": 7.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.9,
"_no_bars": false,
"macd": {
"macd": 5.483,
"signal": 3.044,
"histogram": 2.439
},
"bollinger": {
"mid": 104.19,
"upper": 125.9,
"lower": 82.47,
"width_pct": 41.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": true
},
"momentum": {
"roc10": 16.6,
"ret_3d": 0.36,
"ret_5d": -1.06,
"roc10_accel": -13.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 115424523.11999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 0.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SYNA",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 14335,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147,
"price": 100,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000020/0002014632-26-000020-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-21",
"reportingCik": "0001785783",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 186515,
"reportingName": "Patel Rahul G.",
"typeOfOwner": "director, officer: See remarks below",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2276,
"price": 93.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000178578326000015/0001785783-26-000015-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001213272",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 77852,
"reportingName": "Bodensteiner Lisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 782,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000121327226000023/0001213272-26-000023-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0001213272",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 77518,
"reportingName": "Bodensteiner Lisa",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 334,
"price": 92.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000121327226000023/0001213272-26-000023-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 14545,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000018/0002014632-26-000018-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-18",
"reportingCik": "0002014632",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 14482,
"reportingName": "Song Esther",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 92.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463226000018/0002014632-26-000018-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0002014633",
"companyCik": "0000817720",
"transactionType": "F-InKind",
"securitiesOwned": 87535,
"reportingName": "Ganesan Satish",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147,
"price": 91.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000201463326000020/0002014633-26-000020-index.htm"
},
{
"symbol": "SYNA",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001984784",
"companyCik": "0000817720",
"transactionType": "S-Sale",
"securitiesOwned": 101168,
"reportingName": "Gupta Vikram",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2300,
"price": 94.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/817720/000198478426000028/0001984784-26-000028-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 6700.0,
"price": 119.82,
"premium": 802794.0,
"volume": 6700.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 4821.0,
"price": 119.82,
"premium": 577652.22,
"volume": 4821.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 2465.0,
"price": 119.82,
"premium": 295356.3,
"volume": 2465.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:48:45.227000Z",
"size": 2281.0,
"price": 119.82,
"premium": 273309.42,
"volume": 2281.0,
"trade_code": " "
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1797.0,
"price": 119.82,
"premium": 215316.53999999998,
"volume": 1797.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1245.0,
"price": 119.82,
"premium": 149175.9,
"volume": 1245.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 1156.0,
"price": 119.82,
"premium": 138511.91999999998,
"volume": 1156.0,
"trade_code": "6"
},
{
"ticker": "SYNA",
"executed_at": "2026-10-09T20:00:00.687000Z",
"size": 966.0,
"price": 119.82,
"premium": 115746.12,
"volume": 966.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SYNA",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1305809,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SYNA",
"days": [
{
"date": "2026-10-09",
"close": 119.82,
"vwap": 119.45,
"volume": 2011570,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-08",
"close": 119.08,
"vwap": 119.17,
"volume": 937329,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-07",
"close": 119.46,
"vwap": 119.37,
"volume": 718094,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-06",
"close": 119.39,
"vwap": 119.55,
"volume": 1537458,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-05",
"close": 119.73,
"vwap": 119.87,
"volume": 1532760,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 17,
"nbbo_ask": "20.00",
"delta": "0.986130679810066",
"volume": 40,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.632000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "34000.00"
},
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 11,
"nbbo_ask": "20.00",
"delta": "0.986130679810066",
"volume": 11,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.630000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "22000.00"
},
{
"underlying_price": "119.87",
"underlying_symbol": "SYNA",
"size": 9,
"nbbo_ask": "20.30",
"delta": "0.986130679810066",
"volume": 23,
"option_chain_id": "SYNA261016C00100000",
"open_interest": 1077,
"expiry": "2026-10-16",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T19:51:36.630000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.608879373426895",
"price": "20.00",
"premium": "18000.00"
},
{
"underlying_price": "119.755",
"underlying_symbol": "SYNA",
"size": 6,
"nbbo_ask": "21.10",
"delta": "0.928839598950781",
"volume": 8,
"option_chain_id": "SYNA261218C00100000",
"open_interest": 251,
"expiry": "2026-12-18",
"nbbo_bid": "18.40",
"executed_at": "2026-10-09T19:19:25.726000Z",
"sector": "Technology",
"strike": "100",
"option_type": "call",
"implied_volatility": "0.3072934380845149",
"price": "20.50",
"premium": "12300.00"
}
],
"net_premium": {
"ticker": "SYNA",
"net_call_premium": "96728.00",
"net_put_premium": "-4240.00",
"call_premium": "121915.00",
"put_premium": "4870.00",
"bullish_premium": "113824.00",
"bearish_premium": "12856.00",
"put_call_ratio": "0.0808950086058519793459552496",
"iv_rank": "0",
"implied_move_perc": "0.013",
"gex_ratio": "0.51801341648607629725",
"gex_net_change": "2665.3807",
"gex_call": "16772.8121",
"gex_put": "-8688.5417",
"gex_net": 8084.2704,
"gex_call_delta": "222563.0589",
"gex_put_delta": "-43930.2523",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 266,
"option_type": "call",
"delta": 0.478185065782567,
"ask_volume": 142,
"last_price": "0.40",
"implied_volatility": "0.0715030367450639",
"gamma": 0.245038451993427,
"avg_price": "0.2384364820846905537459283391",
"bid_volume": 162,
"nbbo_ask": "0.80",
"strike": "120",
"option_symbol": "SYNA261016C00120000",
"total_premium": "7320.00",
"iv": 0.0979025557360276,
"volume": 307,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 31,
"option_type": "call",
"delta": 0.0913441688821388,
"ask_volume": 3,
"last_price": "0.20",
"implied_volatility": "0.0981895125531776",
"gamma": 0.0443126575492059,
"avg_price": "0.2031132075471698113207547170",
"bid_volume": 101,
"nbbo_ask": "0.30",
"strike": "125",
"option_symbol": "SYNA261120C00125000",
"total_premium": "2153.00",
"iv": 0.091053645118899,
"volume": 106,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "call",
"delta": 0.492841527410058,
"ask_volume": 42,
"last_price": "1.06",
"implied_volatility": "0.0722861556875655",
"gamma": 0.124795032897133,
"avg_price": "1.1378666666666666666666666666",
"bid_volume": 33,
"nbbo_ask": "2.00",
"strike": "120",
"option_symbol": "SYNA261120C00120000",
"total_premium": "8534.00",
"iv": 0.0785467917188042,
"volume": 75,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 1077,
"option_type": "call",
"delta": 0.999764598210809,
"ask_volume": 40,
"last_price": "20.00",
"implied_volatility": "0.608879373426895",
"gamma": 0.000140736459823464,
"avg_price": "20.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "20.60",
"strike": "100",
"option_symbol": "SYNA261016C00100000",
"total_premium": "80000.00",
"iv": 0.377588322133457,
"volume": 40,
"nbbo_bid": "19.30"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-12-18",
"open_interest": 318,
"option_type": "call",
"delta": 0.2451916663907,
"ask_volume": 30,
"last_price": "0.60",
"implied_volatility": "0.0904318217144539",
"gamma": 0.045254162182941,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "125",
"option_symbol": "SYNA261218C00125000",
"total_premium": "1800.00",
"iv": 0.132314013388396,
"volume": 30,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "SYNA",
"expires": "2027-03-19",
"open_interest": 52,
"option_type": "put",
"delta": -0.505036424808799,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.0687990953927314",
"gamma": 0.1104749110291,
"avg_price": "1.50",
"bid_volume": 20,
"nbbo_ask": "2.50",
"strike": "120",
"option_symbol": "SYNA270319P00120000",
"total_premium": "3000.00",
"iv": 0.0453446096944507,
"volume": 20,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-10-16",
"open_interest": 335,
"option_type": "put",
"delta": -0.518573004131808,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.0784650584953534",
"gamma": 0.216303189764285,
"avg_price": "1.1499999999999999999999999999",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "120",
"option_symbol": "SYNA261016P00120000",
"total_premium": "1495.00",
"iv": 0.110954340797932,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SYNA",
"expires": "2026-11-20",
"open_interest": 289,
"option_type": "put",
"delta": -0.124986073550014,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.1106324479435011",
"gamma": 0.0465736817507713,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "0.75",
"strike": "115",
"option_symbol": "SYNA261120P00115000",
"total_premium": "360.00",
"iv": 0.108609935359409,
"volume": 12,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "SYNA",
"spot": 119.82,
"date": "2026-10-09",
"flip_point": 117.78,
"net_gex": 8084.27,
"call_walls": [
{
"strike": 120.0,
"gex": 10835.82
},
{
"strike": 125.0,
"gex": 4258.19
},
{
"strike": 130.0,
"gex": 525.44
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -4221.81
},
{
"strike": 115.0,
"gex": -4170.4
},
{
"strike": 110.0,
"gex": -238.54
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.84,
"put_gex": -0.0,
"net_gex": 0.84
},
{
"strike": 85.0,
"call_gex": 0.33,
"put_gex": -0.01,
"net_gex": 0.32
},
{
"strike": 90.0,
"call_gex": 2.21,
"put_gex": -0.13,
"net_gex": 2.08
},
{
"strike": 95.0,
"call_gex": 3.78,
"put_gex": -0.6,
"net_gex": 3.18
},
{
"strike": 100.0,
"call_gex": 184.02,
"put_gex": -16.6,
"net_gex": 167.42
},
{
"strike": 105.0,
"call_gex": 17.91,
"put_gex": -20.24,
"net_gex": -2.34
},
{
"strike": 110.0,
"call_gex": 108.47,
"put_gex": -238.54,
"net_gex": -130.06
},
{
"strike": 115.0,
"call_gex": 448.11,
"put_gex": -4170.4,
"net_gex": -3722.29
},
{
"strike": 120.0,
"call_gex": 10835.82,
"put_gex": -4221.81,
"net_gex": 6614.01
},
{
"strike": 125.0,
"call_gex": 4258.19,
"put_gex": -19.76,
"net_gex": 4238.43
},
{
"strike": 130.0,
"call_gex": 525.44,
"put_gex": -0.08,
"net_gex": 525.35
},
{
"strike": 135.0,
"call_gex": 190.7,
"put_gex": -0.03,
"net_gex": 190.67
},
{
"strike": 140.0,
"call_gex": 77.71,
"put_gex": -0.33,
"net_gex": 77.38
},
{
"strike": 145.0,
"call_gex": 76.63,
"put_gex": 0.0,
"net_gex": 76.63
},
{
"strike": 150.0,
"call_gex": 27.93,
"put_gex": 0.0,
"net_gex": 27.93
},
{
"strike": 155.0,
"call_gex": 2.68,
"put_gex": 0.0,
"net_gex": 2.68
},
{
"strike": 160.0,
"call_gex": 6.61,
"put_gex": 0.0,
"net_gex": 6.61
},
{
"strike": 165.0,
"call_gex": 0.24,
"put_gex": 0.0,
"net_gex": 0.24
},
{
"strike": 170.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 175.0,
"call_gex": 1.97,
"put_gex": 0.0,
"net_gex": 1.97
},
{
"strike": 180.0,
"call_gex": 0.72,
"put_gex": 0.0,
"net_gex": 0.72
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -7,
"top": [
{
"strike": "115",
"oi_change": -7,
"type": "put"
},
{
"strike": "115",
"oi_change": -5,
"type": "put"
},
{
"strike": "120",
"oi_change": 3,
"type": "put"
},
{
"strike": "115",
"oi_change": 2,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 0.1,
"P": 54.8,
"O": 55.0,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 30.0,
"T": 100.0,
"RS": 100.0,
"V": -3.6,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"+ trend +100"
]
}
},
"fundamentals": {
"symbol": "SYNA",
"marketCap": 4680489838,
"enterpriseValueTTM": 5075289838,
"evToSalesTTM": 4.239299898095557,
"evToOperatingCashFlowTTM": 33.971150187416335,
"evToFreeCashFlowTTM": 50.05216802761341,
"evToEBITDATTM": 61.44418690072639,
"netDebtToEBITDATTM": 4.779661016949152,
"currentRatioTTM": 1.1222016255525453,
"incomeQualityTTM": -0.30440097799511,
"grahamNumberTTM": null,
"grahamNetNetTTM": -13.593830334190232,
"taxBurdenTTM": 6.181360201511335,
"interestBurdenTTM": 1.1833084947839045,
"workingCapitalTTM": 85700000,
"investedCapitalTTM": 1232700000,
"returnOnAssetsTTM": -0.2334919124643197,
"operatingReturnOnAssetsTTM": -0.029019980538015744,
"returnOnTangibleAssetsTTM": -0.4710624820040311,
"returnOnEquityTTM": -0.38702046287899694,
"returnOnInvestedCapitalTTM": -0.036461445959897844,
"returnOnCapitalEmployedTTM": -0.04790461840508317,
"earningsYieldTTM": -0.10529933718057807,
"freeCashFlowYieldTTM": 0.02166439913548211,
"capexToOperatingCashFlowTTM": 0.321285140562249,
"capexToDepreciationTTM": 0.3204272363150868,
"capexToRevenueTTM": 0.04009355162044771,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1656364851319746,
"researchAndDevelopementToRevenueTTM": 0.3189107918476445,
"stockBasedCompensationToRevenueTTM": 0.1247076511861009,
"intangiblesToTotalAssetsTTM": 0.5043292102759277,
"averageReceivablesTTM": 163250000,
"averagePayablesTTM": 80150000,
"averageInventoryTTM": 158850000,
"daysOfSalesOutstandingTTM": 50,
"daysOfPayablesOutstandingTTM": 45.55605923239649,
"daysOfInventoryOutstandingTTM": 86.2586884255062,
"operatingCycleTTM": 136.2586884255062,
"cashConversionCycleTTM": 90.7026291931097,
"freeCashFlowToEquityTTM": 101400000,
"freeCashFlowToFirmTTM": 177430730.47858942,
"tangibleAssetValueTTM": -130600000,
"netCurrentAssetValueTTM": -385500000,
"grossProfitMarginTTM": 0.44721015619779486,
"ebitMarginTTM": -0.05604744403608419,
"ebitdaMarginTTM": 0.0689943200801871,
"operatingProfitMarginTTM": -0.05604744320080187,
"pretaxProfitMarginTTM": -0.06632141663882392,
"continuousOperationsProfitMarginTTM": -0.40995656531907787,
"netProfitMarginTTM": -0.40995656531907787,
"bottomLineProfitMarginTTM": -0.40995656531907787,
"receivablesTurnoverTTM": 7.3,
"payablesTurnoverTTM": 8.012106537530267,
"inventoryTurnoverTTM": 4.231457800511509,
"fixedAssetTurnoverTTM": 13.77675489067894,
"assetTurnoverTTM": 0.5695528068506185,
"quickRatioTTM": 0.8991872237273635,
"solvencyRatioTTM": -0.2908315565031983,
"cashRatioTTM": 0.6309710537573079,
"priceToEarningsRatioTTM": -9.494453248811409,
"priceToEarningsGrowthRatioTTM": 0.01236314149051439,
"forwardPriceToEarningsGrowthRatioTTM": -0.72616821991469,
"priceToEarningsDilutedRatioTTM": -9.494453248811409,
"priceToEarningsDilutedGrowthRatioTTM": 0.012442877744252808,
"priceToBookRatioTTM": 5.0145217859064015,
"priceToSalesRatioTTM": 3.909530436017374,
"priceToFreeCashFlowRatioTTM": 46.15867690335306,
"priceToOperatingCashFlowRatioTTM": 31.198112449799197,
"debtToAssetsRatioTTM": 0.3983349191246432,
"debtToEquityRatioTTM": 0.90080688542227,
"debtToCapitalRatioTTM": 0.4739076296128594,
"longTermDebtToCapitalRatioTTM": 0.2996534056660639,
"financialLeverageRatioTTM": 2.261430876815492,
"workingCapitalTurnoverRatioTTM": 4.038455051442065,
"operatingCashFlowRatioTTM": 0.21303293882789107,
"operatingCashFlowSalesRatioTTM": 0.1247911794186435,
"freeCashFlowOperatingCashFlowRatioTTM": 0.678714859437751,
"debtServiceCoverageRatioTTM": -0.7275946005753485,
"interestCoverageRatioTTM": -5.455284471544715,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3398544131028208,
"operatingCashFlowCoverageRatioTTM": 0.17843067001074883,
"capitalExpenditureCoverageRatioTTM": 3.1125,
"dividendPaidAndCapexCoverageRatioTTM": 3.1125,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.776349614395887,
"netIncomePerShareTTM": -12.616966580976865,
"interestDebtPerShareTTM": 21.840616966580978,
"cashPerShareTTM": 11.375321336760926,
"bookValuePerShareTTM": 23.894601542416453,
"tangibleBookValuePerShareTTM": -3.3573264781491003,
"shareholdersEquityPerShareTTM": 23.894601542416453,
"operatingCashFlowPerShareTTM": 3.840616966580977,
"capexPerShareTTM": 1.2339331619537275,
"freeCashFlowPerShareTTM": 2.6066838046272496,
"netIncomePerEBTTTM": 6.181360201511335,
"ebtPerEbitTTM": 1.183308512418905,
"priceToFairValueTTM": 5.0145217859064015,
"debtToMarketCapTTM": 0.17889153250630346,
"effectiveTaxRateTTM": -5.181360201511335,
"enterpriseValueMultipleTTM": 61.44418690072639,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1472200000
},
{
"date": "2020",
"revenue": 1333900000
},
{
"date": "2021",
"revenue": 1339600000
},
{
"date": "2022",
"revenue": 1739700000
},
{
"date": "2023",
"revenue": 1355100000
},
{
"date": "2024",
"revenue": 959400000
},
{
"date": "2025",
"revenue": 1074300000
},
{
"date": "2026",
"revenue": 1197200000
}
],
"dcf": {
"symbol": "SYNA",
"date": "2026-10-09",
"dcf": 10.177320512096612,
"Stock Price": 119.315
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1197200000,
"costOfRevenue": 661800000,
"grossProfit": 535400000,
"researchAndDevelopmentExpenses": 381800000,
"generalAndAdministrativeExpenses": 198300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 198300000,
"otherExpenses": 22400000,
"operatingExpenses": 602500000,
"costAndExpenses": 1264300000,
"netInterestIncome": -12300000,
"interestIncome": 11100000,
"interestExpense": 23400000,
"depreciationAndAmortization": 149800000,
"ebitda": 93800000,
"ebit": -56000000,
"nonOperatingIncomeExcludingInterest": -11100000,
"operatingIncome": -67100000,
"totalOtherIncomeExpensesNet": -12300000,
"incomeBeforeTax": -79400000,
"incomeTaxExpense": 411400000,
"netIncomeFromContinuingOperations": -490800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -490800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -490800000,
"eps": -12.62,
"epsDiluted": -12.62,
"weightedAverageShsOut": 38900000,
"weightedAverageShsOutDil": 38900000
},
{
"date": "2025-06-28",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 16:44:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1074300000,
"costOfRevenue": 593900000,
"grossProfit": 480400000,
"researchAndDevelopmentExpenses": 346800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 180300000,
"otherExpenses": 47400000,
"operatingExpenses": 574500000,
"costAndExpenses": 1168400000,
"netInterestIncome": -12900000,
"interestIncome": 26900000,
"interestExpense": 39800000,
"depreciationAndAmortization": 143100000,
"ebitda": 69400000,
"ebit": -73700000,
"nonOperatingIncomeExcludingInterest": -20400000,
"operatingIncome": -94100000,
"totalOtherIncomeExpensesNet": -19400000,
"incomeBeforeTax": -113500000,
"incomeTaxExpense": -65700000,
"netIncomeFromContinuingOperations": -47800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -47800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -47800000,
"eps": -1.22,
"epsDiluted": -1.22,
"weightedAverageShsOut": 39300000,
"weightedAverageShsOutDil": 39300000
},
{
"date": "2024-06-29",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2024-08-23",
"acceptedDate": "2024-08-23 17:18:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 959400000,
"costOfRevenue": 519600000,
"grossProfit": 439800000,
"researchAndDevelopmentExpenses": 336300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161300000,
"otherExpenses": 43800000,
"operatingExpenses": 541400000,
"costAndExpenses": 1061000000,
"netInterestIncome": -23000000,
"interestIncome": 42300000,
"interestExpense": 65300000,
"depreciationAndAmortization": 109200000,
"ebitda": 49900000,
"ebit": -59300000,
"nonOperatingIncomeExcludingInterest": -42300000,
"operatingIncome": -101600000,
"totalOtherIncomeExpensesNet": -23000000,
"incomeBeforeTax": -124600000,
"incomeTaxExpense": -250200000,
"netIncomeFromContinuingOperations": 125600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 125600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 125600000,
"eps": 3.2,
"epsDiluted": 3.16,
"weightedAverageShsOut": 39200000,
"weightedAverageShsOutDil": 39700000
},
{
"date": "2023-06-24",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 17:23:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1355100000,
"costOfRevenue": 639200000,
"grossProfit": 715900000,
"researchAndDevelopmentExpenses": 351200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 175000000,
"otherExpenses": 35400000,
"operatingExpenses": 561600000,
"costAndExpenses": 1200800000,
"netInterestIncome": -28300000,
"interestIncome": 27200000,
"interestExpense": 55500000,
"depreciationAndAmortization": 157800000,
"ebitda": 339300000,
"ebit": 181500000,
"nonOperatingIncomeExcludingInterest": -27200000,
"operatingIncome": 154300000,
"totalOtherIncomeExpensesNet": -28300000,
"incomeBeforeTax": 126000000,
"incomeTaxExpense": 52400000,
"netIncomeFromContinuingOperations": 73600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 73600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 73600000,
"eps": 1.86,
"epsDiluted": 1.83,
"weightedAverageShsOut": 39600000,
"weightedAverageShsOutDil": 40200000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 442500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 442500000,
"netReceivables": 164000000,
"accountsReceivables": 164000000,
"otherReceivables": 0,
"inventory": 156400000,
"prepaids": 0,
"otherCurrentAssets": 24100000,
"totalCurrentAssets": 787000000,
"propertyPlantEquipmentNet": 86900000,
"goodwill": 872300000,
"intangibleAssets": 187800000,
"goodwillAndIntangibleAssets": 1060100000,
"longTermInvestments": 0,
"taxAssets": 6200000,
"otherNonCurrentAssets": 161800000,
"totalNonCurrentAssets": 1315000000,
"otherAssets": 0,
"totalAssets": 2102000000,
"totalPayables": 82600000,
"accountPayables": 82600000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 439600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 179100000,
"totalCurrentLiabilities": 701300000,
"longTermDebt": 397700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 73500000,
"totalNonCurrentLiabilities": 471200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1172500000,
"treasuryStock": -1099600000,
"preferredStock": 0,
"commonStock": 1330000000,
"retainedEarnings": 699100000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 929500000,
"totalEquity": 929500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2102000000,
"totalInvestments": 0,
"totalDebt": 837300000,
"netDebt": 394800000
},
{
"date": "2025-06-28",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 16:44:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 391500000,
"shortTermInvestments": 61000000,
"cashAndShortTermInvestments": 452500000,
"netReceivables": 130300000,
"accountsReceivables": 130300000,
"otherReceivables": 0,
"inventory": 139500000,
"prepaids": 0,
"otherCurrentAssets": 29600000,
"totalCurrentAssets": 751900000,
"propertyPlantEquipmentNet": 117300000,
"goodwill": 872300000,
"intangibleAssets": 401500000,
"goodwillAndIntangibleAssets": 1273800000,
"longTermInvestments": 0,
"taxAssets": 408800000,
"otherNonCurrentAssets": 32600000,
"totalNonCurrentAssets": 1832500000,
"otherAssets": 0,
"totalAssets": 2584400000,
"totalPayables": 99400000,
"accountPayables": 98500000,
"otherPayables": 900000,
"accruedExpenses": 67200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 45400000,
"taxPayables": 900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 58900000,
"totalCurrentLiabilities": 270900000,
"longTermDebt": 834800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 83800000,
"totalNonCurrentLiabilities": 918600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45400000,
"totalLiabilities": 1189500000,
"treasuryStock": -1006900000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1189900000,
"additionalPaidInCapital": 1211800000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1394900000,
"totalEquity": 1394900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2584400000,
"totalInvestments": 61000000,
"totalDebt": 880200000,
"netDebt": 488700000
},
{
"date": "2024-06-29",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2024-08-23",
"acceptedDate": "2024-08-23 17:18:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 876900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 876900000,
"netReceivables": 143600000,
"accountsReceivables": 143600000,
"otherReceivables": 0,
"inventory": 114000000,
"prepaids": 27800000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1162300000,
"propertyPlantEquipmentNet": 122300000,
"goodwill": 816400000,
"intangibleAssets": 288400000,
"goodwillAndIntangibleAssets": 1104800000,
"longTermInvestments": 0,
"taxAssets": 345600000,
"otherNonCurrentAssets": 90000000,
"totalNonCurrentAssets": 1662700000,
"otherAssets": 0,
"totalAssets": 2825000000,
"totalPayables": 129700000,
"accountPayables": 87500000,
"otherPayables": 42200000,
"accruedExpenses": 58200000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 55900000,
"taxPayables": 42200000,
"deferredRevenue": 58200000,
"otherCurrentLiabilities": -30800000,
"totalCurrentLiabilities": 277200000,
"longTermDebt": 966900000,
"capitalLeaseObligationsNonCurrent": 37900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 27900000,
"otherNonCurrentLiabilities": 48300000,
"totalNonCurrentLiabilities": 1081000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93800000,
"totalLiabilities": 1358200000,
"treasuryStock": -878000000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1237700000,
"additionalPaidInCapital": 1107000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1466800000,
"totalEquity": 1466800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2825000000,
"totalInvestments": 0,
"totalDebt": 1066700000,
"netDebt": 189800000
},
{
"date": "2023-06-24",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 17:23:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 924700000,
"shortTermInvestments": 9600000,
"cashAndShortTermInvestments": 934300000,
"netReceivables": 165200000,
"accountsReceivables": 165200000,
"otherReceivables": 0,
"inventory": 137200000,
"prepaids": 35300000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1272000000,
"propertyPlantEquipmentNet": 115400000,
"goodwill": 816400000,
"intangibleAssets": 298500000,
"goodwillAndIntangibleAssets": 1114900000,
"longTermInvestments": 0,
"taxAssets": 68000000,
"otherNonCurrentAssets": 41100000,
"totalNonCurrentAssets": 1339400000,
"otherAssets": 0,
"totalAssets": 2611400000,
"totalPayables": 99800000,
"accountPayables": 45800000,
"otherPayables": 54000000,
"accruedExpenses": 40900000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 9000000,
"taxPayables": 54000000,
"deferredRevenue": 58500000,
"otherCurrentLiabilities": 45900000,
"totalCurrentLiabilities": 260100000,
"longTermDebt": 972000000,
"capitalLeaseObligationsNonCurrent": 42400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 39100000,
"otherNonCurrentLiabilities": 54400000,
"totalNonCurrentLiabilities": 1107900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51400000,
"totalLiabilities": 1368000000,
"treasuryStock": -878000000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1112100000,
"additionalPaidInCapital": 1009200000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1243400000,
"totalEquity": 1243400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2611400000,
"totalInvestments": 9600000,
"totalDebt": 1029400000,
"netDebt": 104700000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2026-08-10",
"acceptedDate": "2026-08-10 17:25:50",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -490800000,
"depreciationAndAmortization": 149800000,
"deferredIncomeTax": 403800000,
"stockBasedCompensation": 149300000,
"changeInWorkingCapital": -88100000,
"accountsReceivables": -33700000,
"inventory": -17100000,
"accountsPayables": -13700000,
"otherWorkingCapital": -23600000,
"otherNonCashItems": 25400000,
"netCashProvidedByOperatingActivities": 149400000,
"investmentsInPropertyPlantAndEquipment": -48000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 61000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 13000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75500000,
"netCommonStockIssuance": -75500000,
"commonStockIssuance": 17200000,
"commonStockRepurchased": -92700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": -111500000,
"effectOfForexChangesOnCash": 100000,
"netChangeInCash": 51000000,
"cashAtEndOfPeriod": 442500000,
"cashAtBeginningOfPeriod": 391500000,
"operatingCashFlow": 149400000,
"capitalExpenditure": -48000000,
"freeCashFlow": 101400000,
"incomeTaxesPaid": 3200000,
"interestPaid": 20500000
},
{
"date": "2025-06-28",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 16:44:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -47800000,
"depreciationAndAmortization": 143100000,
"deferredIncomeTax": -75400000,
"stockBasedCompensation": 112800000,
"changeInWorkingCapital": -29200000,
"accountsReceivables": 12300000,
"inventory": -25100000,
"accountsPayables": 10800000,
"otherWorkingCapital": -27200000,
"otherNonCashItems": 38500000,
"netCashProvidedByOperatingActivities": 142000000,
"investmentsInPropertyPlantAndEquipment": -25800000,
"acquisitionsNet": -201100000,
"purchasesOfInvestments": -61000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -297900000,
"netDebtIssuance": -144000000,
"longTermNetDebtIssuance": -144000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -114400000,
"netCommonStockIssuance": -114400000,
"commonStockIssuance": 13900000,
"commonStockRepurchased": -128300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73000000,
"netCashProvidedByFinancingActivities": -331400000,
"effectOfForexChangesOnCash": 1900000,
"netChangeInCash": -485400000,
"cashAtEndOfPeriod": 391500000,
"cashAtBeginningOfPeriod": 876900000,
"operatingCashFlow": 142000000,
"capitalExpenditure": -35800000,
"freeCashFlow": 106200000,
"incomeTaxesPaid": 47200000,
"interestPaid": 38700000
},
{
"date": "2024-06-29",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2024-08-23",
"acceptedDate": "2024-08-23 17:18:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 125600000,
"depreciationAndAmortization": 109200000,
"deferredIncomeTax": -288800000,
"stockBasedCompensation": 118800000,
"changeInWorkingCapital": 30100000,
"accountsReceivables": 22400000,
"inventory": 6500000,
"accountsPayables": 38900000,
"otherWorkingCapital": -37700000,
"otherNonCashItems": 41000000,
"netCashProvidedByOperatingActivities": 135900000,
"investmentsInPropertyPlantAndEquipment": -33800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -16600000,
"salesMaturitiesOfInvestments": 26500000,
"otherInvestingActivities": -133800000,
"netCashProvidedByInvestingActivities": -157700000,
"netDebtIssuance": -7500000,
"longTermNetDebtIssuance": -7500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15900000,
"netCommonStockIssuance": 15900000,
"commonStockIssuance": 15900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33500000,
"netCashProvidedByFinancingActivities": -25100000,
"effectOfForexChangesOnCash": -900000,
"netChangeInCash": -47800000,
"cashAtEndOfPeriod": 876900000,
"cashAtBeginningOfPeriod": 924700000,
"operatingCashFlow": 135900000,
"capitalExpenditure": -167600000,
"freeCashFlow": -31700000,
"incomeTaxesPaid": 55200000,
"interestPaid": 63400000
},
{
"date": "2023-06-24",
"symbol": "SYNA",
"reportedCurrency": "USD",
"cik": "0000817720",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 17:23:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 73600000,
"depreciationAndAmortization": 157800000,
"deferredIncomeTax": -25900000,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": -23400000,
"accountsReceivables": 161300000,
"inventory": 24600000,
"accountsPayables": -95600000,
"otherWorkingCapital": -113700000,
"otherNonCashItems": 27400000,
"netCashProvidedByOperatingActivities": 331500000,
"investmentsInPropertyPlantAndEquipment": -34200000,
"acquisitionsNet": -15500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 43600000,
"otherInvestingActivities": 100000,
"netCashProvidedByInvestingActivities": -6000000,
"netDebtIssuance": -6000000,
"longTermNetDebtIssuance": -6000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -165900000,
"netCommonStockIssuance": -165900000,
"commonStockIssuance": 17600000,
"commonStockRepurchased": -183500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49400000,
"netCashProvidedByFinancingActivities": -221300000,
"effectOfForexChangesOnCash": -3500000,
"netChangeInCash": 100700000,
"cashAtEndOfPeriod": 924700000,
"cashAtBeginningOfPeriod": 824000000,
"operatingCashFlow": 331500000,
"capitalExpenditure": -34200000,
"freeCashFlow": 297300000,
"incomeTaxesPaid": 91400000,
"interestPaid": 51900000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SYNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SYNA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 122,
"price": 117.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 298,
"price": 119.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 177,
"price": 108.85
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 26,
"price": 104.71
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 8723,
"price": 104.83
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 12909,
"price": 97.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}