{
"price": {
"symbol": "SYK",
"name": "Stryker Corporation",
"price": 352.25,
"changePercentage": 1.63012,
"change": 5.65,
"volume": 1823503,
"dayLow": 342.92,
"dayHigh": 352.49,
"yearHigh": 403.22,
"yearLow": 281,
"marketCap": 135038828415,
"priceAvg50": 316.338,
"priceAvg200": 343.45294,
"exchange": "NYSE",
"open": 344.12,
"previousClose": 346.6,
"timestamp": 1785355202
},
"company": {
"symbol": "SYK",
"price": 350.15,
"marketCap": 134233770814,
"beta": 0.778,
"lastDividend": 3.48,
"range": "281-403.22",
"change": 3.55,
"changePercentage": 1.02424,
"volume": 328618,
"averageVolume": 2785595,
"companyName": "Stryker Corporation",
"currency": "USD",
"cik": "0000310764",
"isin": "US8636671013",
"cusip": "863667101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.stryker.com",
"description": "Stryker Corporation functions as a prominent medical technology enterprise, with its operations structured across two main divisions. The Orthopaedics and Spine segment specializes in providing implants for joint replacement procedures (including hips and knees), as well as solutions for trauma and extremities surgeries. This division also furnishes a comprehensive suite of spinal implant products, such as cervical, thoracolumbar, and interbody systems, utilized in addressing spinal injuries, deformities, and degenerative conditions. The MedSurg and Neurotechnology division offers an extensive array of products, encompassing advanced surgical equipment, surgical navigation systems, endoscopic and communication tools, patient handling devices, emergency medical apparatus, and critical care disposable items. This segment also deals in reprocessed and remanufactured medical devices, catering to various medical specialties. Furthermore, its neurotechnology offerings include devices for minimally invasive endovascular techniques, instruments for brain and open skull-based surgical interventions, and orthobiologic and biosurgery products like synthetic bone grafts and vertebral augmentation solutions. It also provides specialized minimally invasive products for treating acute ischemic and hemorrhagic strokes, alongside craniomaxillofacial implants, which include cranial, maxillofacial, and chest wall devices, in addition to dural substitutes and sealants. Stryker distributes its diverse portfolio to medical professionals, hospitals, and other healthcare institutions in approximately 75 countries, leveraging its network of company-owned subsidiaries, regional branches, and independent dealers and distributors. Established in 1941, Stryker Corporation is headquartered in Kalamazoo, Michigan.",
"ceo": "Kevin A. Lobo",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "56000",
"phone": "269 385 2600",
"address": "1941 Stryker Way",
"city": "Portage",
"state": "MI",
"zip": "49002",
"image": "https://images.financialmodelingprep.com/symbol/SYK.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0000310764-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000031076426000041/syk-20260626.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001886430-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000188643026000009/xslF345X06/wk-form4_1780431839.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001775075-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/xslF345X06/wk-form4_1780088356.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001242914-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000124291426000008/xslF345X06/wk-form4_1780003353.xml"
},
{
"form": "144",
"date": "2026-05-28",
"accession": "0001969223-26-000602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000196922326000602/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001242914-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000124291426000007/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-22",
"accession": "0000310764-26-000036",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000031076426000036/formsd05222026conflictmine.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001193125-26-232643",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000119312526232643/d51680d8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001663095-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000166309526000004/xslF345X06/wk-form4_1778618218.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001969223-26-000529",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000196922326000529/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001969223-26-000528",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000196922326000528/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-11",
"accession": "0000310764-26-000031",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000031076426000031/syk-20260331.htm"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001738349-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000173834926000001/xslF345X06/wk-form4_1778274285.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001242914-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000124291426000006/xslF345X06/wk-form4_1778274080.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001811382-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000181138226000001/xslF345X06/wk-form4_1778273879.xml"
}
]
},
"volume": {
"volume": 1823503,
"avgVolume": 2785595,
"short_ratio": [
{
"symbol": "SYK",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 509839,
"short_exempt_volume": 6,
"total_volume": 801341,
"short_volume_ratio": 0.6362,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 326.85,
"vah": 334.78,
"val": 312.89,
"profile": [
{
"price": 307.22,
"volume": 72685
},
{
"price": 307.98,
"volume": 90830
},
{
"price": 308.73,
"volume": 128005
},
{
"price": 309.49,
"volume": 363433
},
{
"price": 310.24,
"volume": 548396
},
{
"price": 311.0,
"volume": 1518926
},
{
"price": 311.75,
"volume": 1226508
},
{
"price": 312.51,
"volume": 1104312
},
{
"price": 313.26,
"volume": 1280541
},
{
"price": 314.02,
"volume": 1083869
},
{
"price": 314.77,
"volume": 1317490
},
{
"price": 315.53,
"volume": 1206431
},
{
"price": 316.28,
"volume": 1028446
},
{
"price": 317.04,
"volume": 624504
},
{
"price": 317.79,
"volume": 596394
},
{
"price": 318.55,
"volume": 587186
},
{
"price": 319.3,
"volume": 1297327
},
{
"price": 320.06,
"volume": 601366
},
{
"price": 320.81,
"volume": 734030
},
{
"price": 321.57,
"volume": 366064
},
{
"price": 322.32,
"volume": 400120
},
{
"price": 323.08,
"volume": 249254
},
{
"price": 323.83,
"volume": 246517
},
{
"price": 324.59,
"volume": 352389
},
{
"price": 325.34,
"volume": 1069009
},
{
"price": 326.1,
"volume": 620825
},
{
"price": 326.85,
"volume": 2499571
},
{
"price": 327.61,
"volume": 1492270
},
{
"price": 328.36,
"volume": 1357557
},
{
"price": 329.12,
"volume": 1980429
},
{
"price": 329.87,
"volume": 1633910
},
{
"price": 330.63,
"volume": 1255153
},
{
"price": 331.38,
"volume": 279925
},
{
"price": 332.14,
"volume": 1032760
},
{
"price": 332.89,
"volume": 545486
},
{
"price": 333.65,
"volume": 518431
},
{
"price": 334.4,
"volume": 272703
},
{
"price": 335.16,
"volume": 98798
},
{
"price": 335.91,
"volume": 193367
},
{
"price": 336.67,
"volume": 1225437
},
{
"price": 337.42,
"volume": 36610
},
{
"price": 338.18,
"volume": 29915
},
{
"price": 338.93,
"volume": 0
},
{
"price": 339.69,
"volume": 0
},
{
"price": 340.44,
"volume": 0
},
{
"price": 341.2,
"volume": 0
},
{
"price": 341.95,
"volume": 0
},
{
"price": 342.71,
"volume": 0
},
{
"price": 343.46,
"volume": 0
},
{
"price": 344.22,
"volume": 90437
},
{
"price": 344.97,
"volume": 560871
},
{
"price": 345.73,
"volume": 449508
},
{
"price": 346.48,
"volume": 146500
},
{
"price": 347.24,
"volume": 93799
},
{
"price": 347.99,
"volume": 32502
},
{
"price": 348.75,
"volume": 127136
},
{
"price": 349.5,
"volume": 338204
},
{
"price": 350.26,
"volume": 398526
},
{
"price": 351.01,
"volume": 449647
},
{
"price": 351.77,
"volume": 525010
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 344.1558
},
{
"t": 1785332100,
"v": 346.5024
},
{
"t": 1785332400,
"v": 348.5638
},
{
"t": 1785332700,
"v": 350.4909
},
{
"t": 1785333000,
"v": 351.2061
},
{
"t": 1785333300,
"v": 351.7106
},
{
"t": 1785333600,
"v": 349.9769
},
{
"t": 1785333900,
"v": 350.0298
},
{
"t": 1785334200,
"v": 349.8485
},
{
"t": 1785334500,
"v": 349.0754
},
{
"t": 1785334800,
"v": 349.171
},
{
"t": 1785335100,
"v": 349.9461
},
{
"t": 1785335400,
"v": 349.8223
},
{
"t": 1785335700,
"v": 350.0624
},
{
"t": 1785336000,
"v": 350.7918
},
{
"t": 1785336300,
"v": 350.685
},
{
"t": 1785336600,
"v": 350.2012
},
{
"t": 1785336900,
"v": 350.3128
},
{
"t": 1785337200,
"v": 350.3376
},
{
"t": 1785337500,
"v": 350.3992
},
{
"t": 1785337800,
"v": 350.8944
},
{
"t": 1785338100,
"v": 350.5097
},
{
"t": 1785338400,
"v": 350.6073
},
{
"t": 1785338700,
"v": 350.672
},
{
"t": 1785339000,
"v": 350.8313
},
{
"t": 1785339300,
"v": 350.884
},
{
"t": 1785339600,
"v": 351.358
},
{
"t": 1785339900,
"v": 351.3612
},
{
"t": 1785340200,
"v": 351.1497
},
{
"t": 1785340500,
"v": 351.9932
},
{
"t": 1785340800,
"v": 352.0692
},
{
"t": 1785341100,
"v": 352.0539
},
{
"t": 1785341400,
"v": 352.1065
},
{
"t": 1785341700,
"v": 352.017
},
{
"t": 1785342000,
"v": 351.9419
},
{
"t": 1785342300,
"v": 351.3185
},
{
"t": 1785342600,
"v": 351.2535
},
{
"t": 1785342900,
"v": 351.2206
},
{
"t": 1785343200,
"v": 351.0621
},
{
"t": 1785343500,
"v": 350.8417
},
{
"t": 1785343800,
"v": 350.8865
},
{
"t": 1785344100,
"v": 350.7253
},
{
"t": 1785344400,
"v": 350.7881
},
{
"t": 1785344700,
"v": 350.659
},
{
"t": 1785345000,
"v": 350.322
},
{
"t": 1785345300,
"v": 350.217
},
{
"t": 1785345600,
"v": 350.6477
},
{
"t": 1785345900,
"v": 350.7519
},
{
"t": 1785346200,
"v": 350.7651
},
{
"t": 1785346500,
"v": 350.5049
},
{
"t": 1785346800,
"v": 350.8053
},
{
"t": 1785347100,
"v": 350.92
},
{
"t": 1785347400,
"v": 351.1297
},
{
"t": 1785347700,
"v": 351.0748
},
{
"t": 1785348000,
"v": 351.5989
},
{
"t": 1785348300,
"v": 351.0554
},
{
"t": 1785348600,
"v": 350.2659
},
{
"t": 1785348900,
"v": 350.4628
},
{
"t": 1785349200,
"v": 350.1844
},
{
"t": 1785349500,
"v": 350.8166
},
{
"t": 1785349800,
"v": 351.3311
},
{
"t": 1785350100,
"v": 351.4299
},
{
"t": 1785350400,
"v": 351.5161
},
{
"t": 1785350700,
"v": 351.4465
},
{
"t": 1785351000,
"v": 351.4891
},
{
"t": 1785351300,
"v": 351.0777
},
{
"t": 1785351600,
"v": 350.7402
},
{
"t": 1785351900,
"v": 350.3529
},
{
"t": 1785352200,
"v": 350.2247
},
{
"t": 1785352500,
"v": 350.4915
},
{
"t": 1785352800,
"v": 350.8374
},
{
"t": 1785353100,
"v": 350.3714
},
{
"t": 1785353400,
"v": 350.1655
},
{
"t": 1785353700,
"v": 350.3044
},
{
"t": 1785354000,
"v": 350.3108
},
{
"t": 1785354300,
"v": 350.7992
},
{
"t": 1785354600,
"v": 351.614
},
{
"t": 1785354900,
"v": 352.1262
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 344.165
},
{
"t": 1785332100,
"v": 345.1565
},
{
"t": 1785332400,
"v": 345.9952
},
{
"t": 1785332700,
"v": 346.9137
},
{
"t": 1785333000,
"v": 347.8919
},
{
"t": 1785333300,
"v": 348.5235
},
{
"t": 1785333600,
"v": 348.7548
},
{
"t": 1785333900,
"v": 349.0109
},
{
"t": 1785334200,
"v": 349.0897
},
{
"t": 1785334500,
"v": 349.0518
},
{
"t": 1785334800,
"v": 349.1294
},
{
"t": 1785335100,
"v": 349.3685
},
{
"t": 1785335400,
"v": 349.4198
},
{
"t": 1785335700,
"v": 349.5779
},
{
"t": 1785336000,
"v": 349.9243
},
{
"t": 1785336300,
"v": 349.9834
},
{
"t": 1785336600,
"v": 350.0195
},
{
"t": 1785336900,
"v": 350.0616
},
{
"t": 1785337200,
"v": 350.0553
},
{
"t": 1785337500,
"v": 350.1282
},
{
"t": 1785337800,
"v": 350.3096
},
{
"t": 1785338100,
"v": 350.3587
},
{
"t": 1785338400,
"v": 350.3909
},
{
"t": 1785338700,
"v": 350.4678
},
{
"t": 1785339000,
"v": 350.4882
},
{
"t": 1785339300,
"v": 350.6196
},
{
"t": 1785339600,
"v": 350.7517
},
{
"t": 1785339900,
"v": 350.8723
},
{
"t": 1785340200,
"v": 351.0219
},
{
"t": 1785340500,
"v": 351.1855
},
{
"t": 1785340800,
"v": 351.3504
},
{
"t": 1785341100,
"v": 351.4683
},
{
"t": 1785341400,
"v": 351.6127
},
{
"t": 1785341700,
"v": 351.6063
},
{
"t": 1785342000,
"v": 351.6631
},
{
"t": 1785342300,
"v": 351.5464
},
{
"t": 1785342600,
"v": 351.5072
},
{
"t": 1785342900,
"v": 351.4137
},
{
"t": 1785343200,
"v": 351.377
},
{
"t": 1785343500,
"v": 351.2196
},
{
"t": 1785343800,
"v": 351.1757
},
{
"t": 1785344100,
"v": 351.0725
},
{
"t": 1785344400,
"v": 351.077
},
{
"t": 1785344700,
"v": 350.9616
},
{
"t": 1785345000,
"v": 350.8053
},
{
"t": 1785345300,
"v": 350.7132
},
{
"t": 1785345600,
"v": 350.7006
},
{
"t": 1785345900,
"v": 350.7105
},
{
"t": 1785346200,
"v": 350.6994
},
{
"t": 1785346500,
"v": 350.7075
},
{
"t": 1785346800,
"v": 350.71
},
{
"t": 1785347100,
"v": 350.783
},
{
"t": 1785347400,
"v": 350.8654
},
{
"t": 1785347700,
"v": 350.9383
},
{
"t": 1785348000,
"v": 351.0547
},
{
"t": 1785348300,
"v": 350.9277
},
{
"t": 1785348600,
"v": 350.7742
},
{
"t": 1785348900,
"v": 350.6613
},
{
"t": 1785349200,
"v": 350.6131
},
{
"t": 1785349500,
"v": 350.7435
},
{
"t": 1785349800,
"v": 350.8928
},
{
"t": 1785350100,
"v": 351.0542
},
{
"t": 1785350400,
"v": 351.1304
},
{
"t": 1785350700,
"v": 351.1683
},
{
"t": 1785351000,
"v": 351.2026
},
{
"t": 1785351300,
"v": 351.1001
},
{
"t": 1785351600,
"v": 351.0411
},
{
"t": 1785351900,
"v": 350.9089
},
{
"t": 1785352200,
"v": 350.7431
},
{
"t": 1785352500,
"v": 350.7645
},
{
"t": 1785352800,
"v": 350.6636
},
{
"t": 1785353100,
"v": 350.5859
},
{
"t": 1785353400,
"v": 350.5487
},
{
"t": 1785353700,
"v": 350.469
},
{
"t": 1785354000,
"v": 350.5193
},
{
"t": 1785354300,
"v": 350.6764
},
{
"t": 1785354600,
"v": 350.9031
},
{
"t": 1785354900,
"v": 351.1725
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 344.165
},
{
"t": 1785332100,
"v": 344.6157
},
{
"t": 1785332400,
"v": 345.0461
},
{
"t": 1785332700,
"v": 345.5498
},
{
"t": 1785333000,
"v": 346.1185
},
{
"t": 1785333300,
"v": 346.5668
},
{
"t": 1785333600,
"v": 346.8498
},
{
"t": 1785333900,
"v": 347.1394
},
{
"t": 1785334200,
"v": 347.3454
},
{
"t": 1785334500,
"v": 347.4867
},
{
"t": 1785334800,
"v": 347.6643
},
{
"t": 1785335100,
"v": 347.9061
},
{
"t": 1785335400,
"v": 348.0624
},
{
"t": 1785335700,
"v": 348.2576
},
{
"t": 1785336000,
"v": 348.5351
},
{
"t": 1785336300,
"v": 348.6883
},
{
"t": 1785336600,
"v": 348.8224
},
{
"t": 1785336900,
"v": 348.9504
},
{
"t": 1785337200,
"v": 349.0485
},
{
"t": 1785337500,
"v": 349.1732
},
{
"t": 1785337800,
"v": 349.3425
},
{
"t": 1785338100,
"v": 349.4527
},
{
"t": 1785338400,
"v": 349.5497
},
{
"t": 1785338700,
"v": 349.6611
},
{
"t": 1785339000,
"v": 349.7438
},
{
"t": 1785339300,
"v": 349.8711
},
{
"t": 1785339600,
"v": 349.9992
},
{
"t": 1785339900,
"v": 350.1225
},
{
"t": 1785340200,
"v": 350.2586
},
{
"t": 1785340500,
"v": 350.4024
},
{
"t": 1785340800,
"v": 350.5485
},
{
"t": 1785341100,
"v": 350.675
},
{
"t": 1785341400,
"v": 350.8127
},
{
"t": 1785341700,
"v": 350.8826
},
{
"t": 1785342000,
"v": 350.9742
},
{
"t": 1785342300,
"v": 350.9838
},
{
"t": 1785342600,
"v": 351.0171
},
{
"t": 1785342900,
"v": 351.0192
},
{
"t": 1785343200,
"v": 351.0383
},
{
"t": 1785343500,
"v": 350.9976
},
{
"t": 1785343800,
"v": 350.9978
},
{
"t": 1785344100,
"v": 350.9671
},
{
"t": 1785344400,
"v": 350.9787
},
{
"t": 1785344700,
"v": 350.9352
},
{
"t": 1785345000,
"v": 350.8665
},
{
"t": 1785345300,
"v": 350.8191
},
{
"t": 1785345600,
"v": 350.8038
},
{
"t": 1785345900,
"v": 350.7989
},
{
"t": 1785346200,
"v": 350.7858
},
{
"t": 1785346500,
"v": 350.7816
},
{
"t": 1785346800,
"v": 350.776
},
{
"t": 1785347100,
"v": 350.8032
},
{
"t": 1785347400,
"v": 350.8388
},
{
"t": 1785347700,
"v": 350.8744
},
{
"t": 1785348000,
"v": 350.9331
},
{
"t": 1785348300,
"v": 350.8864
},
{
"t": 1785348600,
"v": 350.8204
},
{
"t": 1785348900,
"v": 350.7649
},
{
"t": 1785349200,
"v": 350.7335
},
{
"t": 1785349500,
"v": 350.7819
},
{
"t": 1785349800,
"v": 350.8462
},
{
"t": 1785350100,
"v": 350.9239
},
{
"t": 1785350400,
"v": 350.9703
},
{
"t": 1785350700,
"v": 351.0021
},
{
"t": 1785351000,
"v": 351.0328
},
{
"t": 1785351300,
"v": 351.0017
},
{
"t": 1785351600,
"v": 350.9838
},
{
"t": 1785351900,
"v": 350.9289
},
{
"t": 1785352200,
"v": 350.8517
},
{
"t": 1785352500,
"v": 350.8516
},
{
"t": 1785352800,
"v": 350.7978
},
{
"t": 1785353100,
"v": 350.7503
},
{
"t": 1785353400,
"v": 350.7184
},
{
"t": 1785353700,
"v": 350.6667
},
{
"t": 1785354000,
"v": 350.6716
},
{
"t": 1785354300,
"v": 350.7292
},
{
"t": 1785354600,
"v": 350.8275
},
{
"t": 1785354900,
"v": 350.9568
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 100,
"example": {
"date": "2026-05-11",
"bars": [
{
"t": 1778457600,
"o": 285.56,
"h": 286.34,
"l": 281,
"c": 282.58
},
{
"t": 1778544000,
"o": 285.8,
"h": 296.38,
"l": 284.75,
"c": 294.45
},
{
"t": 1778630400,
"o": 290.46,
"h": 303.725,
"l": 290,
"c": 302.09
},
{
"t": 1778716800,
"o": 301.23,
"h": 306.8,
"l": 298.465,
"c": 305.51
},
{
"t": 1778803200,
"o": 309.89,
"h": 311.08,
"l": 306.115,
"c": 306.76
},
{
"t": 1779062400,
"o": 307,
"h": 314.82,
"l": 305,
"c": 313.22
},
{
"t": 1779148800,
"o": 313.55,
"h": 318.725,
"l": 310.23,
"c": 317.75
},
{
"t": 1779235200,
"o": 318.21,
"h": 322.87,
"l": 313.98,
"c": 321.49
},
{
"t": 1779321600,
"o": 317.98,
"h": 321.9999,
"l": 313.06,
"c": 313.5
},
{
"t": 1779408000,
"o": 313.5,
"h": 318.9,
"l": 312.43,
"c": 316.48
},
{
"t": 1779753600,
"o": 314.52,
"h": 315.69,
"l": 310.35,
"c": 313
},
{
"t": 1779840000,
"o": 314.76,
"h": 315.6799,
"l": 300.21,
"c": 305.94
},
{
"t": 1779926400,
"o": 305.59,
"h": 310.51,
"l": 303.07,
"c": 307.63
},
{
"t": 1780012800,
"o": 307.5,
"h": 309.08,
"l": 304,
"c": 305.09
},
{
"t": 1780272000,
"o": 303.77,
"h": 305.324,
"l": 297.88,
"c": 299.46
},
{
"t": 1780358400,
"o": 296.54,
"h": 297.055,
"l": 290.96,
"c": 293.3
},
{
"t": 1780444800,
"o": 295,
"h": 297.52,
"l": 291.74,
"c": 295
},
{
"t": 1780531200,
"o": 299.99,
"h": 306.45,
"l": 298.02,
"c": 301.21
},
{
"t": 1780617600,
"o": 305.61,
"h": 311,
"l": 303.76,
"c": 305.66
},
{
"t": 1780876800,
"o": 302.74,
"h": 304.98,
"l": 301.45,
"c": 301.53
},
{
"t": 1780963200,
"o": 303.26,
"h": 315.16,
"l": 302.5,
"c": 314.01
},
{
"t": 1781049600,
"o": 314.72,
"h": 315.47,
"l": 306.97,
"c": 308.84
},
{
"t": 1781136000,
"o": 307.4,
"h": 309.98,
"l": 302.6744,
"c": 305.64
},
{
"t": 1781222400,
"o": 308.28,
"h": 314.27,
"l": 306.39,
"c": 312.2
},
{
"t": 1781481600,
"o": 310.19,
"h": 312.305,
"l": 306.67,
"c": 307.94
},
{
"t": 1781568000,
"o": 309.24,
"h": 311.5,
"l": 305.8025,
"c": 310.58
},
{
"t": 1781654400,
"o": 308,
"h": 310.705,
"l": 299.19,
"c": 301.14
},
{
"t": 1781740800,
"o": 301.19,
"h": 311.54,
"l": 299.36,
"c": 307.8
},
{
"t": 1782086400,
"o": 307.57,
"h": 311.8202,
"l": 303.51,
"c": 304.69
},
{
"t": 1782172800,
"o": 308.78,
"h": 311.6799,
"l": 304.04,
"c": 310
},
{
"t": 1782259200,
"o": 312.81,
"h": 319.54,
"l": 311.55,
"c": 313.68
},
{
"t": 1782345600,
"o": 316.02,
"h": 322.25,
"l": 314,
"c": 316.11
},
{
"t": 1782432000,
"o": 317.75,
"h": 333.82,
"l": 317.75,
"c": 332.71
},
{
"t": 1782691200,
"o": 333.07,
"h": 334.75,
"l": 329.25,
"c": 330.52
},
{
"t": 1782777600,
"o": 326.61,
"h": 327,
"l": 311.1943,
"c": 314.84
},
{
"t": 1782864000,
"o": 317.16,
"h": 319.015,
"l": 309.23,
"c": 313.39
},
{
"t": 1782950400,
"o": 317.04,
"h": 327.76,
"l": 307.49,
"c": 326.54
},
{
"t": 1783296000,
"o": 327.5,
"h": 327.76,
"l": 318.03,
"c": 324.73
},
{
"t": 1783382400,
"o": 328.9,
"h": 333.99,
"l": 324.54,
"c": 329.74
},
{
"t": 1783468800,
"o": 328.78,
"h": 330.73,
"l": 325.5052,
"c": 326.85
},
{
"t": 1783555200,
"o": 325.64,
"h": 330.22,
"l": 321.79,
"c": 327.11
},
{
"t": 1783641600,
"o": 328.06,
"h": 331.575,
"l": 327,
"c": 329.78
},
{
"t": 1783900800,
"o": 330.18,
"h": 336.15,
"l": 329.1,
"c": 331.45
},
{
"t": 1783987200,
"o": 319.555,
"h": 319.555,
"l": 306.53,
"c": 311.07
},
{
"t": 1784073600,
"o": 313,
"h": 317.49,
"l": 310.36,
"c": 316.44
},
{
"t": 1784160000,
"o": 320.12,
"h": 335.86,
"l": 318.76,
"c": 331.2
},
{
"t": 1784246400,
"o": 328.9,
"h": 329.262,
"l": 318.08,
"c": 319.87
},
{
"t": 1784505600,
"o": 319.23,
"h": 322.1599,
"l": 317.1901,
"c": 319.14
},
{
"t": 1784592000,
"o": 314.15,
"h": 316.74,
"l": 311.45,
"c": 314.58
},
{
"t": 1784678400,
"o": 315.06,
"h": 316.99,
"l": 309.12,
"c": 309.24
},
{
"t": 1784764800,
"o": 310.18,
"h": 319.38,
"l": 306.9004,
"c": 318.97
},
{
"t": 1784851200,
"o": 325.08,
"h": 330.805,
"l": 324.015,
"c": 330.25
},
{
"t": 1785110400,
"o": 332.82,
"h": 338.79,
"l": 331.915,
"c": 336.74
},
{
"t": 1785196800,
"o": 346.66,
"h": 352.4599,
"l": 344.01,
"c": 346.6
},
{
"t": 1785283200,
"o": 344.12,
"h": 352.49,
"l": 342.92,
"c": 352.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $352.80",
"color": "#22a06b",
"points": [
{
"t": 1778457600,
"v": 352.8
},
{
"t": 1785283200,
"v": 352.8
}
]
},
{
"label": "Box bottom $281.00",
"color": "#e5484d",
"points": [
{
"t": 1778457600,
"v": 281
},
{
"t": 1785283200,
"v": 281
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $349.56",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 349.56
},
{
"t": 1785354900,
"v": 349.56
}
]
},
{
"label": "ORB Low $342.92",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 342.92
},
{
"t": 1785354900,
"v": 342.92
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $352.46",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 352.4599
},
{
"t": 1785354900,
"v": 352.4599
}
]
},
{
"label": "PDL $344.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 344.01
},
{
"t": 1785354900,
"v": 344.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "PP $347.42",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 347.4175
},
{
"t": 1785354900,
"v": 347.4175
}
]
},
{
"label": "R1 $350.82",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 350.825
},
{
"t": 1785354900,
"v": 350.825
}
]
},
{
"label": "S1 $342.38",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 342.3751
},
{
"t": 1785354900,
"v": 342.3751
}
]
},
{
"label": "R2 $355.87",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 355.8674
},
{
"t": 1785354900,
"v": 355.8674
}
]
},
{
"label": "S2 $338.97",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 338.9676
},
{
"t": 1785354900,
"v": 338.9676
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 345.7725
},
{
"t": 1785333300,
"v": 345.7725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 344.12,
"h": 348.625,
"l": 342.92,
"c": 344.165
},
{
"t": 1785332100,
"o": 344.31,
"h": 349.35,
"l": 344.21,
"c": 349.1225
},
{
"t": 1785332400,
"o": 349.150491,
"h": 349.56,
"l": 347.745,
"c": 349.35
},
{
"t": 1785332700,
"o": 349.44,
"h": 351.26,
"l": 349.44,
"c": 350.5875
},
{
"t": 1785333000,
"o": 350.56,
"h": 351.82,
"l": 350.56,
"c": 351.805
},
{
"t": 1785333300,
"o": 351.78,
"h": 352.265,
"l": 350.88,
"c": 351.05
},
{
"t": 1785333600,
"o": 350.9,
"h": 351.11,
"l": 348.698,
"c": 349.68
},
{
"t": 1785333900,
"o": 349.72,
"h": 350.7553,
"l": 349.24,
"c": 350.035
},
{
"t": 1785334200,
"o": 349.95,
"h": 350.4199,
"l": 349.285,
"c": 349.405
},
{
"t": 1785334500,
"o": 349.405,
"h": 349.79,
"l": 348.56,
"c": 348.9
},
{
"t": 1785334800,
"o": 348.58,
"h": 350.16,
"l": 348.46,
"c": 349.44
},
{
"t": 1785335100,
"o": 349.63,
"h": 351,
"l": 349.395,
"c": 350.325
},
{
"t": 1785335400,
"o": 350.09,
"h": 350.22,
"l": 349.185,
"c": 349.625
},
{
"t": 1785335700,
"o": 349.55,
"h": 350.535,
"l": 349.46,
"c": 350.21
},
{
"t": 1785336000,
"o": 350.49,
"h": 351.47,
"l": 350.34,
"c": 351.31
},
{
"t": 1785336300,
"o": 351.14,
"h": 351.14,
"l": 350.22,
"c": 350.22
},
{
"t": 1785336600,
"o": 350.32,
"h": 350.51,
"l": 350.04,
"c": 350.1636
},
{
"t": 1785336900,
"o": 350.34,
"h": 350.82,
"l": 349.93,
"c": 350.23
},
{
"t": 1785337200,
"o": 350.47,
"h": 350.67,
"l": 349.9101,
"c": 350.0301
},
{
"t": 1785337500,
"o": 350.25,
"h": 350.78,
"l": 350.03,
"c": 350.4201
},
{
"t": 1785337800,
"o": 350.455,
"h": 351.56,
"l": 350.4101,
"c": 351.035
},
{
"t": 1785338100,
"o": 350.81,
"h": 350.95,
"l": 350.175,
"c": 350.555
},
{
"t": 1785338400,
"o": 350.79,
"h": 351.15,
"l": 350.295,
"c": 350.52
},
{
"t": 1785338700,
"o": 350.42,
"h": 351.0141,
"l": 350.328583,
"c": 350.775
},
{
"t": 1785339000,
"o": 350.7751,
"h": 351.12,
"l": 350.37,
"c": 350.5701
},
{
"t": 1785339300,
"o": 350.53,
"h": 351.39,
"l": 350.44,
"c": 351.145
},
{
"t": 1785339600,
"o": 351.14,
"h": 351.66,
"l": 351.14,
"c": 351.28
},
{
"t": 1785339900,
"o": 351.28,
"h": 351.57,
"l": 351.1601,
"c": 351.355
},
{
"t": 1785340200,
"o": 351.19,
"h": 351.76,
"l": 350.845,
"c": 351.62
},
{
"t": 1785340500,
"o": 351.5,
"h": 352.28,
"l": 351.47,
"c": 351.84
},
{
"t": 1785340800,
"o": 351.965,
"h": 352.3,
"l": 351.63,
"c": 352.01
},
{
"t": 1785341100,
"o": 352.05,
"h": 352.32,
"l": 351.92,
"c": 351.94
},
{
"t": 1785341400,
"o": 351.92,
"h": 352.34,
"l": 351.91,
"c": 352.19
},
{
"t": 1785341700,
"o": 352.28,
"h": 352.33,
"l": 351.581,
"c": 351.581
},
{
"t": 1785342000,
"o": 351.75,
"h": 352.23,
"l": 351.65,
"c": 351.89
},
{
"t": 1785342300,
"o": 351.885,
"h": 351.885,
"l": 350.78,
"c": 351.08
},
{
"t": 1785342600,
"o": 351.115,
"h": 351.365,
"l": 351.04,
"c": 351.35
},
{
"t": 1785342900,
"o": 351.2,
"h": 351.41,
"l": 351.04,
"c": 351.04
},
{
"t": 1785343200,
"o": 351.055,
"h": 351.24,
"l": 350.7901,
"c": 351.23
},
{
"t": 1785343500,
"o": 351.365,
"h": 351.365,
"l": 350.47,
"c": 350.59
},
{
"t": 1785343800,
"o": 350.62,
"h": 351.07,
"l": 350.62,
"c": 351
},
{
"t": 1785344100,
"o": 350.82,
"h": 350.87,
"l": 350.45,
"c": 350.66
},
{
"t": 1785344400,
"o": 350.7,
"h": 351.095,
"l": 350.54,
"c": 351.095
},
{
"t": 1785344700,
"o": 351.299,
"h": 351.299,
"l": 350.45,
"c": 350.5
},
{
"t": 1785345000,
"o": 350.5,
"h": 350.5,
"l": 350.01,
"c": 350.18
},
{
"t": 1785345300,
"o": 350.18,
"h": 350.505,
"l": 350,
"c": 350.345
},
{
"t": 1785345600,
"o": 350.15,
"h": 351.03,
"l": 350.15,
"c": 350.65
},
{
"t": 1785345900,
"o": 350.735,
"h": 350.98,
"l": 350.51,
"c": 350.75
},
{
"t": 1785346200,
"o": 350.75,
"h": 351.15,
"l": 350.5,
"c": 350.655
},
{
"t": 1785346500,
"o": 350.52,
"h": 350.74,
"l": 350.24,
"c": 350.74
},
{
"t": 1785346800,
"o": 350.7,
"h": 351.01,
"l": 350.665,
"c": 350.72
},
{
"t": 1785347100,
"o": 350.715,
"h": 351.16,
"l": 350.715,
"c": 351.075
},
{
"t": 1785347400,
"o": 351.075,
"h": 351.3499,
"l": 350.945,
"c": 351.195
},
{
"t": 1785347700,
"o": 351.195,
"h": 351.35,
"l": 350.8501,
"c": 351.23
},
{
"t": 1785348000,
"o": 351.21,
"h": 352.24,
"l": 351.04,
"c": 351.52
},
{
"t": 1785348300,
"o": 351.56,
"h": 352.0199,
"l": 350.29,
"c": 350.42
},
{
"t": 1785348600,
"o": 350.2,
"h": 350.57,
"l": 349.94,
"c": 350.16
},
{
"t": 1785348900,
"o": 350.4,
"h": 350.63,
"l": 350.15,
"c": 350.21
},
{
"t": 1785349200,
"o": 350.21,
"h": 350.4799,
"l": 349.95,
"c": 350.42
},
{
"t": 1785349500,
"o": 350.42,
"h": 351.315,
"l": 350.41,
"c": 351.265
},
{
"t": 1785349800,
"o": 351.1925,
"h": 351.53,
"l": 350.9,
"c": 351.49
},
{
"t": 1785350100,
"o": 351.37,
"h": 351.74,
"l": 350.972731,
"c": 351.7
},
{
"t": 1785350400,
"o": 351.705,
"h": 351.79,
"l": 351.33,
"c": 351.435
},
{
"t": 1785350700,
"o": 351.38,
"h": 351.8,
"l": 351.32,
"c": 351.32
},
{
"t": 1785351000,
"o": 351.31,
"h": 351.9699,
"l": 351.24,
"c": 351.34
},
{
"t": 1785351300,
"o": 351.23,
"h": 351.36,
"l": 350.69,
"c": 350.69
},
{
"t": 1785351600,
"o": 350.51,
"h": 351.1733,
"l": 350.46,
"c": 350.805
},
{
"t": 1785351900,
"o": 350.67,
"h": 350.67,
"l": 350.04,
"c": 350.38
},
{
"t": 1785352200,
"o": 350.28,
"h": 350.71,
"l": 349.79,
"c": 350.08
},
{
"t": 1785352500,
"o": 350.19,
"h": 350.9,
"l": 350.115,
"c": 350.85
},
{
"t": 1785352800,
"o": 350.75,
"h": 351.34,
"l": 350.26,
"c": 350.26
},
{
"t": 1785353100,
"o": 350.47,
"h": 350.63,
"l": 350.05,
"c": 350.275
},
{
"t": 1785353400,
"o": 350.17,
"h": 350.52,
"l": 349.88,
"c": 350.4
},
{
"t": 1785353700,
"o": 350.47,
"h": 350.65,
"l": 349.99,
"c": 350.15
},
{
"t": 1785354000,
"o": 350.15,
"h": 350.7206,
"l": 350.14,
"c": 350.7206
},
{
"t": 1785354300,
"o": 350.73,
"h": 351.33,
"l": 350.4,
"c": 351.305
},
{
"t": 1785354600,
"o": 351.24,
"h": 352.23,
"l": 351.16,
"c": 351.81
},
{
"t": 1785354900,
"o": 351.795,
"h": 352.49,
"l": 351.56,
"c": 352.25
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 346.6
},
{
"t": 1785354900,
"v": 346.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 346.66,
"h": 348.89,
"l": 346.66,
"c": 348.05
},
{
"t": 1785245700,
"o": 348.61,
"h": 351.37,
"l": 348,
"c": 348.11
},
{
"t": 1785246000,
"o": 347.88,
"h": 348.82,
"l": 347.41,
"c": 348.63
},
{
"t": 1785246300,
"o": 348.93,
"h": 349.38,
"l": 347.985,
"c": 348.73
},
{
"t": 1785246600,
"o": 348.79,
"h": 349.568,
"l": 348.35,
"c": 349.365
},
{
"t": 1785246900,
"o": 349.365,
"h": 350.446591,
"l": 348.79,
"c": 349.28
},
{
"t": 1785247200,
"o": 349.025,
"h": 350.12,
"l": 348.81,
"c": 349.57
},
{
"t": 1785247500,
"o": 349.8,
"h": 351.15,
"l": 349.17,
"c": 350.885
},
{
"t": 1785247800,
"o": 351.12,
"h": 351.9508,
"l": 350.42,
"c": 351.685
},
{
"t": 1785248100,
"o": 351.775,
"h": 352.1699,
"l": 351.15,
"c": 351.39
},
{
"t": 1785248400,
"o": 351.385,
"h": 352.4599,
"l": 351.37,
"c": 352.175
},
{
"t": 1785248700,
"o": 352.3663,
"h": 352.3663,
"l": 351.45,
"c": 351.565
},
{
"t": 1785249000,
"o": 351.68,
"h": 351.69,
"l": 350.12,
"c": 350.12
},
{
"t": 1785249300,
"o": 350.16,
"h": 350.16,
"l": 349.55,
"c": 349.905
},
{
"t": 1785249600,
"o": 349.905,
"h": 349.91,
"l": 348.8301,
"c": 348.8301
},
{
"t": 1785249900,
"o": 349.45,
"h": 349.47,
"l": 348.345,
"c": 348.345
},
{
"t": 1785250200,
"o": 348.415,
"h": 348.64,
"l": 347.0363,
"c": 347.17
},
{
"t": 1785250500,
"o": 347.17,
"h": 347.46,
"l": 345.9375,
"c": 345.9825
},
{
"t": 1785250800,
"o": 346.21,
"h": 347.01,
"l": 345.9701,
"c": 346.59
},
{
"t": 1785251100,
"o": 346.47,
"h": 346.6,
"l": 345.33,
"c": 345.5825
},
{
"t": 1785251400,
"o": 345.55,
"h": 346.14,
"l": 345.43,
"c": 346.1
},
{
"t": 1785251700,
"o": 346.22,
"h": 347.22,
"l": 346.22,
"c": 347.055
},
{
"t": 1785252000,
"o": 347.0575,
"h": 347.449,
"l": 346.585,
"c": 346.94
},
{
"t": 1785252300,
"o": 346.86,
"h": 347.26,
"l": 346.39,
"c": 346.555
},
{
"t": 1785252600,
"o": 346.56,
"h": 347.3454,
"l": 346.12,
"c": 346.5
},
{
"t": 1785252900,
"o": 346.3076,
"h": 347.38,
"l": 346.3076,
"c": 346.835
},
{
"t": 1785253200,
"o": 346.8575,
"h": 347.235,
"l": 346.8575,
"c": 346.93
},
{
"t": 1785253500,
"o": 346.880556,
"h": 347.07,
"l": 346.605,
"c": 347.07
},
{
"t": 1785253800,
"o": 346.985,
"h": 347.31,
"l": 346.975,
"c": 347.105
},
{
"t": 1785254100,
"o": 347.105,
"h": 347.2448,
"l": 346.43,
"c": 346.445
},
{
"t": 1785254400,
"o": 346.33,
"h": 346.46,
"l": 345.78,
"c": 345.78
},
{
"t": 1785254700,
"o": 345.78,
"h": 345.9799,
"l": 345.44,
"c": 345.775
},
{
"t": 1785255000,
"o": 345.765,
"h": 346.24,
"l": 345.66,
"c": 346.09
},
{
"t": 1785255300,
"o": 346.05,
"h": 346.22,
"l": 345.258,
"c": 345.43
},
{
"t": 1785255600,
"o": 345.42,
"h": 345.99,
"l": 345.42,
"c": 345.92
},
{
"t": 1785255900,
"o": 345.75,
"h": 345.84,
"l": 345.225,
"c": 345.37
},
{
"t": 1785256200,
"o": 345.53,
"h": 345.86,
"l": 345.4725,
"c": 345.4725
},
{
"t": 1785256500,
"o": 345.46,
"h": 345.73,
"l": 345.03,
"c": 345.03
},
{
"t": 1785256800,
"o": 345.03,
"h": 345.25,
"l": 344.92,
"c": 345.235
},
{
"t": 1785257100,
"o": 345.41,
"h": 345.41,
"l": 344.7,
"c": 344.89
},
{
"t": 1785257400,
"o": 344.89,
"h": 345.28,
"l": 344.865,
"c": 345.16
},
{
"t": 1785257700,
"o": 345.135,
"h": 345.38,
"l": 344.87,
"c": 345.345
},
{
"t": 1785258000,
"o": 345.345,
"h": 345.64,
"l": 345.2,
"c": 345.64
},
{
"t": 1785258300,
"o": 345.66,
"h": 345.7801,
"l": 345.21,
"c": 345.23
},
{
"t": 1785258600,
"o": 345.21,
"h": 345.32,
"l": 344.605,
"c": 344.765
},
{
"t": 1785258900,
"o": 344.835,
"h": 345.2381,
"l": 344.83,
"c": 345.1
},
{
"t": 1785259200,
"o": 344.96,
"h": 345.23,
"l": 344.82,
"c": 344.91
},
{
"t": 1785259500,
"o": 345.01,
"h": 345.09,
"l": 344.73,
"c": 344.73
},
{
"t": 1785259800,
"o": 344.85,
"h": 344.85,
"l": 344.01,
"c": 344.52
},
{
"t": 1785260100,
"o": 344.495,
"h": 345.16,
"l": 344.3,
"c": 345.03
},
{
"t": 1785260400,
"o": 345.03,
"h": 345.055,
"l": 344.66,
"c": 344.76
},
{
"t": 1785260700,
"o": 344.85,
"h": 345.28,
"l": 344.77,
"c": 345.19
},
{
"t": 1785261000,
"o": 345.19,
"h": 345.75,
"l": 345.115,
"c": 345.28
},
{
"t": 1785261300,
"o": 345.28,
"h": 345.46,
"l": 345.09,
"c": 345.22
},
{
"t": 1785261600,
"o": 345.17,
"h": 345.61,
"l": 345.05,
"c": 345.395
},
{
"t": 1785261900,
"o": 345.34,
"h": 345.395,
"l": 344.68,
"c": 344.68
},
{
"t": 1785262200,
"o": 344.8,
"h": 345.24,
"l": 344.795,
"c": 345.07
},
{
"t": 1785262500,
"o": 345.19,
"h": 345.61,
"l": 344.94,
"c": 345.53
},
{
"t": 1785262800,
"o": 345.39,
"h": 345.52,
"l": 345.04,
"c": 345.06
},
{
"t": 1785263100,
"o": 344.92,
"h": 345.105,
"l": 344.565,
"c": 344.91
},
{
"t": 1785263400,
"o": 345.03,
"h": 345.3199,
"l": 344.6568,
"c": 345.21
},
{
"t": 1785263700,
"o": 345.095,
"h": 345.21,
"l": 344.47,
"c": 344.47
},
{
"t": 1785264000,
"o": 344.48,
"h": 344.74,
"l": 344.09,
"c": 344.275
},
{
"t": 1785264300,
"o": 344.32,
"h": 344.91,
"l": 344.12,
"c": 344.835
},
{
"t": 1785264600,
"o": 344.835,
"h": 345.4725,
"l": 344.73,
"c": 345.42
},
{
"t": 1785264900,
"o": 345.56,
"h": 345.68,
"l": 344.895,
"c": 344.985
},
{
"t": 1785265200,
"o": 344.985,
"h": 345.01,
"l": 344.54,
"c": 344.685
},
{
"t": 1785265500,
"o": 344.82,
"h": 345.16,
"l": 344.82,
"c": 344.9936
},
{
"t": 1785265800,
"o": 344.98,
"h": 345.43,
"l": 344.771,
"c": 345.145
},
{
"t": 1785266100,
"o": 345.23,
"h": 345.55,
"l": 345.09,
"c": 345.09
},
{
"t": 1785266400,
"o": 345.15,
"h": 345.16,
"l": 344.52,
"c": 344.545
},
{
"t": 1785266700,
"o": 344.52,
"h": 344.75,
"l": 344.2201,
"c": 344.325
},
{
"t": 1785267000,
"o": 344.32,
"h": 344.4837,
"l": 344.02,
"c": 344.39
},
{
"t": 1785267300,
"o": 344.37,
"h": 345.2,
"l": 344.355,
"c": 345.115
},
{
"t": 1785267600,
"o": 345.06,
"h": 345.6399,
"l": 345.06,
"c": 345.27
},
{
"t": 1785267900,
"o": 345.33,
"h": 345.64,
"l": 345.09,
"c": 345.23
},
{
"t": 1785268200,
"o": 345.11,
"h": 345.47,
"l": 344.5,
"c": 344.595
},
{
"t": 1785268500,
"o": 344.71,
"h": 346.67,
"l": 344.595,
"c": 346.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 2,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 319.555,
"h": 319.555,
"l": 307.39,
"c": 307.54
},
{
"t": 1784036100,
"o": 308.058,
"h": 311.71,
"l": 306.53,
"c": 311.71
},
{
"t": 1784036400,
"o": 311.4212,
"h": 315.74,
"l": 311.12,
"c": 314.86
},
{
"t": 1784036700,
"o": 314.86,
"h": 314.86,
"l": 312.83,
"c": 313.39
},
{
"t": 1784037000,
"o": 313.275,
"h": 314.18,
"l": 312.06,
"c": 313.53
},
{
"t": 1784037300,
"o": 313.57,
"h": 313.8499,
"l": 311.95,
"c": 312.965
},
{
"t": 1784037600,
"o": 313.03,
"h": 313.26,
"l": 311.96,
"c": 312.3275
},
{
"t": 1784037900,
"o": 312.165,
"h": 312.68,
"l": 310.9,
"c": 312.68
},
{
"t": 1784038200,
"o": 312.71,
"h": 312.73,
"l": 311.49,
"c": 311.68
},
{
"t": 1784038500,
"o": 311.4,
"h": 311.675,
"l": 309.69,
"c": 311.105
},
{
"t": 1784038800,
"o": 310.78,
"h": 311.62,
"l": 310.51,
"c": 310.835
},
{
"t": 1784039100,
"o": 311.2,
"h": 311.87,
"l": 310.475,
"c": 311.15
},
{
"t": 1784039400,
"o": 311.285,
"h": 311.76,
"l": 310.66,
"c": 311.23
},
{
"t": 1784039700,
"o": 311.17,
"h": 311.39,
"l": 309.89,
"c": 310.295
},
{
"t": 1784040000,
"o": 310.16,
"h": 311.18,
"l": 309.91,
"c": 310.89
},
{
"t": 1784040300,
"o": 311,
"h": 311.765,
"l": 310.6216,
"c": 311.46
},
{
"t": 1784040600,
"o": 311.515,
"h": 311.53,
"l": 310.44,
"c": 310.99
},
{
"t": 1784040900,
"o": 310.835,
"h": 310.85,
"l": 309.92,
"c": 310.2025
},
{
"t": 1784041200,
"o": 310.29,
"h": 310.3,
"l": 309.235,
"c": 309.77
},
{
"t": 1784041500,
"o": 309.87,
"h": 310.06,
"l": 309.23,
"c": 309.64
},
{
"t": 1784041800,
"o": 309.54,
"h": 309.54,
"l": 308.88,
"c": 309.05
},
{
"t": 1784042100,
"o": 308.96,
"h": 308.97,
"l": 306.85,
"c": 306.98
},
{
"t": 1784042400,
"o": 306.7,
"h": 307.07,
"l": 306.53,
"c": 306.94
},
{
"t": 1784042700,
"o": 306.99,
"h": 308.65,
"l": 306.7919,
"c": 308.48
},
{
"t": 1784043000,
"o": 308.54,
"h": 310,
"l": 308.54,
"c": 309.62
},
{
"t": 1784043300,
"o": 309.5925,
"h": 309.65,
"l": 308.73,
"c": 309.19
},
{
"t": 1784043600,
"o": 309.225,
"h": 309.225,
"l": 308.36,
"c": 308.855
},
{
"t": 1784043900,
"o": 308.905,
"h": 309.06,
"l": 308.56,
"c": 308.73
},
{
"t": 1784044200,
"o": 308.86,
"h": 309.48,
"l": 308.36,
"c": 309.19
},
{
"t": 1784044500,
"o": 309.11,
"h": 309.28,
"l": 308.7,
"c": 308.755
},
{
"t": 1784044800,
"o": 308.82,
"h": 308.88,
"l": 307.97,
"c": 308.21
},
{
"t": 1784045100,
"o": 308.125,
"h": 308.935,
"l": 308.04,
"c": 308.63
},
{
"t": 1784045400,
"o": 308.71,
"h": 310.88,
"l": 308.55,
"c": 310.435
},
{
"t": 1784045700,
"o": 310.4075,
"h": 311.2,
"l": 310.23,
"c": 310.62
},
{
"t": 1784046000,
"o": 310.63,
"h": 310.645,
"l": 309.94,
"c": 310.2325
},
{
"t": 1784046300,
"o": 310.39,
"h": 310.57,
"l": 310.06,
"c": 310.45
},
{
"t": 1784046600,
"o": 310.405,
"h": 310.89,
"l": 310,
"c": 310.255
},
{
"t": 1784046900,
"o": 310.16,
"h": 311.04,
"l": 310,
"c": 310.32
},
{
"t": 1784047200,
"o": 310.31,
"h": 310.88,
"l": 310.11,
"c": 310.59
},
{
"t": 1784047500,
"o": 310.735,
"h": 311.05,
"l": 310.44,
"c": 310.65
},
{
"t": 1784047800,
"o": 310.65,
"h": 311.52,
"l": 310.49,
"c": 311.385
},
{
"t": 1784048100,
"o": 311.4,
"h": 311.77,
"l": 311.06,
"c": 311.135
},
{
"t": 1784048400,
"o": 311.27,
"h": 312.27,
"l": 311.125,
"c": 311.97
},
{
"t": 1784048700,
"o": 311.975,
"h": 312.955,
"l": 311.81,
"c": 312.955
},
{
"t": 1784049000,
"o": 312.955,
"h": 314.3375,
"l": 312.73,
"c": 314.3375
},
{
"t": 1784049300,
"o": 314.42,
"h": 314.42,
"l": 312.85,
"c": 313.105
},
{
"t": 1784049600,
"o": 313.105,
"h": 313.46,
"l": 312.82,
"c": 313.12
},
{
"t": 1784049900,
"o": 313.23,
"h": 313.862,
"l": 312.97,
"c": 313.65
},
{
"t": 1784050200,
"o": 313.6525,
"h": 314.12,
"l": 313.43,
"c": 314.015
},
{
"t": 1784050500,
"o": 314.015,
"h": 314.37,
"l": 313.42,
"c": 313.55
},
{
"t": 1784050800,
"o": 313.555,
"h": 313.75,
"l": 313.22,
"c": 313.675
},
{
"t": 1784051100,
"o": 313.675,
"h": 313.92,
"l": 313.26,
"c": 313.41
},
{
"t": 1784051400,
"o": 313.52,
"h": 313.52,
"l": 313.25,
"c": 313.47
},
{
"t": 1784051700,
"o": 313.395,
"h": 313.62,
"l": 312.88,
"c": 313.07
},
{
"t": 1784052000,
"o": 313.2,
"h": 313.66,
"l": 313.08,
"c": 313.29
},
{
"t": 1784052300,
"o": 313.325,
"h": 313.685,
"l": 312.49,
"c": 312.555
},
{
"t": 1784052600,
"o": 312.55,
"h": 313.49,
"l": 312.48,
"c": 313.49
},
{
"t": 1784052900,
"o": 313.505,
"h": 313.825,
"l": 313.345,
"c": 313.345
},
{
"t": 1784053200,
"o": 313.29,
"h": 313.56,
"l": 313.13,
"c": 313.14
},
{
"t": 1784053500,
"o": 313.14,
"h": 313.48,
"l": 312.9075,
"c": 312.99
},
{
"t": 1784053800,
"o": 312.995,
"h": 313.08,
"l": 312.59,
"c": 312.595
},
{
"t": 1784054100,
"o": 312.5975,
"h": 312.89,
"l": 312.49,
"c": 312.74
},
{
"t": 1784054400,
"o": 312.87,
"h": 313.33,
"l": 312.59,
"c": 313.16
},
{
"t": 1784054700,
"o": 313.22,
"h": 313.3,
"l": 312.8,
"c": 313.155
},
{
"t": 1784055000,
"o": 313.27,
"h": 313.3,
"l": 312.99,
"c": 313.065
},
{
"t": 1784055300,
"o": 313.13,
"h": 313.51,
"l": 312.89,
"c": 313.51
},
{
"t": 1784055600,
"o": 313.48,
"h": 314.96,
"l": 313.25,
"c": 314.69
},
{
"t": 1784055900,
"o": 314.68,
"h": 314.9,
"l": 314.31,
"c": 314.79
},
{
"t": 1784056200,
"o": 314.775,
"h": 315.03,
"l": 314.67,
"c": 314.98
},
{
"t": 1784056500,
"o": 314.94,
"h": 315.13,
"l": 313.675,
"c": 313.96
},
{
"t": 1784056800,
"o": 313.96,
"h": 313.97,
"l": 312.285,
"c": 312.285
},
{
"t": 1784057100,
"o": 312.285,
"h": 313.6316,
"l": 312.11,
"c": 313.475
},
{
"t": 1784057400,
"o": 313.28,
"h": 313.32,
"l": 311.78,
"c": 311.89
},
{
"t": 1784057700,
"o": 311.865,
"h": 312.07,
"l": 311.59,
"c": 311.81
},
{
"t": 1784058000,
"o": 311.815,
"h": 312.33,
"l": 311.7,
"c": 311.98
},
{
"t": 1784058300,
"o": 311.93,
"h": 312.15,
"l": 311.35,
"c": 311.575
},
{
"t": 1784058600,
"o": 311.43,
"h": 311.87,
"l": 310.755,
"c": 310.785
},
{
"t": 1784058900,
"o": 310.82,
"h": 311.84,
"l": 310.515,
"c": 311.18
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 352.49,
"low": 342.92,
"close": 352.25,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 349.98,
"R1": 357.04,
"S1": 347.47,
"R2": 359.55,
"S2": 340.41
},
"swing": {
"high_20d": 352.49,
"low_20d": 306.53,
"high_60d": 352.49,
"low_60d": 281
},
"orb": {
"high": 349.56,
"low": 342.92,
"date": "2026-07-29"
},
"vwap": 350.66,
"volume_profile": {
"poc": 326.85,
"vah": 334.78,
"val": 312.89,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 312.81,
"h": 319.54,
"l": 311.55,
"c": 313.68,
"v": 2947379.354538
},
{
"d": "2026-06-25",
"o": 316.02,
"h": 322.25,
"l": 314,
"c": 316.11,
"v": 2299752.213895
},
{
"d": "2026-06-26",
"o": 317.75,
"h": 333.82,
"l": 317.75,
"c": 332.71,
"v": 5507882.380866
},
{
"d": "2026-06-29",
"o": 333.07,
"h": 334.75,
"l": 329.25,
"c": 330.52,
"v": 2810037.920028
},
{
"d": "2026-06-30",
"o": 326.61,
"h": 327,
"l": 311.1943,
"c": 314.84,
"v": 2955950.762854
},
{
"d": "2026-07-01",
"o": 317.16,
"h": 319.015,
"l": 309.23,
"c": 313.39,
"v": 2917822.846257
},
{
"d": "2026-07-02",
"o": 317.04,
"h": 327.76,
"l": 307.49,
"c": 326.54,
"v": 2609807.438599
},
{
"d": "2026-07-06",
"o": 327.5,
"h": 327.76,
"l": 318.03,
"c": 324.73,
"v": 2141059.512431
},
{
"d": "2026-07-07",
"o": 328.9,
"h": 333.99,
"l": 324.54,
"c": 329.74,
"v": 2573173.799133
},
{
"d": "2026-07-08",
"o": 328.78,
"h": 330.73,
"l": 325.5052,
"c": 326.85,
"v": 2319847.244186
},
{
"d": "2026-07-09",
"o": 325.64,
"h": 330.22,
"l": 321.79,
"c": 327.11,
"v": 1947227.335483
},
{
"d": "2026-07-10",
"o": 328.06,
"h": 331.575,
"l": 327,
"c": 329.78,
"v": 2724626.559258
},
{
"d": "2026-07-13",
"o": 330.18,
"h": 336.15,
"l": 329.1,
"c": 331.45,
"v": 2217730.45017
},
{
"d": "2026-07-14",
"o": 319.555,
"h": 319.555,
"l": 306.53,
"c": 311.07,
"v": 4053002.299867
},
{
"d": "2026-07-15",
"o": 313,
"h": 317.49,
"l": 310.36,
"c": 316.44,
"v": 2722236.778548
},
{
"d": "2026-07-16",
"o": 320.12,
"h": 335.86,
"l": 318.76,
"c": 331.2,
"v": 2305787.499189
},
{
"d": "2026-07-17",
"o": 328.9,
"h": 329.262,
"l": 318.08,
"c": 319.87,
"v": 2459764.343741
},
{
"d": "2026-07-20",
"o": 319.23,
"h": 322.1599,
"l": 317.1901,
"c": 319.14,
"v": 1632723.247165
},
{
"d": "2026-07-21",
"o": 314.15,
"h": 316.74,
"l": 311.45,
"c": 314.58,
"v": 1412708.070858
},
{
"d": "2026-07-22",
"o": 315.06,
"h": 316.99,
"l": 309.12,
"c": 309.24,
"v": 2152377.141328
},
{
"d": "2026-07-23",
"o": 310.18,
"h": 319.38,
"l": 306.9004,
"c": 318.97,
"v": 2509107.853783
},
{
"d": "2026-07-24",
"o": 325.08,
"h": 330.805,
"l": 324.015,
"c": 330.25,
"v": 2372737.664352
},
{
"d": "2026-07-27",
"o": 332.82,
"h": 338.79,
"l": 331.915,
"c": 336.74,
"v": 2070033.608692
},
{
"d": "2026-07-28",
"o": 346.66,
"h": 352.4599,
"l": 344.01,
"c": 346.6,
"v": 2751776.099217
},
{
"d": "2026-07-29",
"o": 344.12,
"h": 352.49,
"l": 342.92,
"c": 352.25,
"v": 1857961.807963
}
]
},
"news": [
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Watch These 4 Medical Product Stocks for Q2 Earnings: Beat or Miss?",
"url": "https://www.zacks.com/stock/news/2963449/watch-these-4-medical-product-stocks-for-q2-earnings-beat-or-miss?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2963449",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:56:11",
"summary": "Medical product makers face Q2 margin pressure from tariffs and inflation even as demand stays strong. See which earnings reports could surprise."
},
{
"title": "Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $685",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuitive-surgical-fell-37-355-134715051.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:47:15Z",
"summary": "* ISRG beat Q2 estimates for the fifth straight quarter, posting 19% revenue growth, yet shares still fell 11% after management cut full-year procedure growth guidance.\n\n* MDT fell just 11% and SYK dropped 4% YTD, making ISRG's 37% decline a single-name reset with the widest anal"
},
{
"title": "Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-downgrade-intuitive-surgical-upgraded-133424214.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:34:24Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* UBS upgraded Intuitive Surgical (ISRG) to Buy from Neutral with a price target "
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "Ultrasonic Aspirator Market Size Projected to Reach USD 376.32 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334089/0/en/Ultrasonic-Aspirator-Market-Size-Projected-to-Reach-USD-376-32-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T10:49:00Z",
"summary": "The global ultrasonic aspirator market is valued at USD 194.03 million in 2025 and is projected to reach USD 376.32 million by 2035, growing at a CAGR of 6.87%. The U.S. market is expected to grow from USD 67.49 million to USD 118.90 million by 2035, driven by increasing adoption"
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "PAHC vs. SYK: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2961248/pahc-vs-syk-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2961248",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:43:13",
"summary": "Investors interested in stocks from the Medical - Products sector have probably already heard of Phibro Animal Health (PAHC) and Stryker (SYK). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Exploring Analyst Estimates for Stryker (SYK) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2960938/exploring-analyst-estimates-for-stryker-syk-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960938",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:57",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Stryker (SYK), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Stryker's Q2 Results Likely to Reflect Recovery of Q1 Deferred Orders",
"url": "https://www.zacks.com/stock/news/2960860/stryker-s-q2-results-likely-to-reflect-recovery-of-q1-deferred-orders?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960860",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:06:05",
"summary": "SYK heads into Q2 with robotic surgery momentum, deferred revenue recovery and strong procedure demand as investors watch for earnings and margin trends."
},
{
"title": "The Zacks Analyst Blog Highlights Qualcomm, Intuitive Surgical, Stryker, Frequency Electronics and Good Times Restaurants",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-qualcomm-144500818.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:45:00Z",
"summary": "Chicago, IL - July 23, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Qualcomm In"
},
{
"title": "Top Stock Reports for Qualcomm, Intuitive Surgical & Stryker",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-qualcomm-intuitive-205400285.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:54:00Z",
"summary": "Wednesday, July 22, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Qualcomm Inc. (QCOM), Intuitive Surgical, Inc. (ISRG) and Stryker Corp. (SYK), as well as t"
},
{
"title": "Global Robotic Endoscopy Devices Market is Predicted to Exhibit Remarkable Growth at a CAGR of ~10% by 2034 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331627/0/en/Global-Robotic-Endoscopy-Devices-Market-is-Predicted-to-Exhibit-Remarkable-Growth-at-a-CAGR-of-10-by-2034-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T17:00:00Z",
"summary": "The global robotic endoscopy devices market is projected to grow from USD 2.8 billion in 2025 to USD 6.5 billion by 2034, driven by increasing demand for minimally invasive procedures, technological advancements in AI-enabled navigation and imaging, and rising prevalence of gastr"
},
{
"title": "H.C. Wainwright lowers Agios Pharma price target to $52 on trial data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-lowers-agios-pharma-price-target-to-52-on-trial-data-93CH-4805607",
"source": "Investing.com",
"date": "2026-07-22T11:42:54Z",
"summary": "Investing.com - H.C. Wainwright lowered its price target on Agios Pharmaceuticals stock (NASDAQ:AGIO) to $52 from $54 while maintaining a Buy rating following the company's Phase 2 trial update for tebapivat in sickle cell disease. Shares fell 6.7% to $37.36, though the stock rem"
},
{
"title": "Dimensional Fund Advisors LP Reduces Holdings in Stryker Corporation $SYK",
"url": "https://www.defenseworld.net/2026/07/22/dimensional-fund-advisors-lp-reduces-holdings-in-stryker-corporation-syk.html",
"source": "Defense World",
"date": "2026-07-22 04:23:47",
"summary": "Dimensional Fund Advisors LP decreased its position in shares of Stryker Corporation (NYSE: SYK) by 1.4% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,242,500 shares of the medica"
},
{
"title": "Andra AP fonden Boosts Stock Position in Stryker Corporation $SYK",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-boosts-stock-position-in-stryker-corporation-syk.html",
"source": "Defense World",
"date": "2026-07-21 03:58:05",
"summary": "Andra AP fonden lifted its stake in shares of Stryker Corporation (NYSE: SYK) by 30.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 65,055 shares of the medical technology company's stock afte"
},
{
"title": "Assetmark Inc. Increases Stock Holdings in Stryker Corporation $SYK",
"url": "https://www.defenseworld.net/2026/07/21/assetmark-inc-increases-stock-holdings-in-stryker-corporation-syk.html",
"source": "Defense World",
"date": "2026-07-21 03:58:03",
"summary": "Assetmark Inc. boosted its position in shares of Stryker Corporation (NYSE: SYK) by 791.0% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,693 shares of the medi"
},
{
"title": "Stryker (SYK) Launches Mako RPS As Its Valuation Story Comes Into Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stryker-syk-launches-mako-rps-010834894.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T01:08:34Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nStryker (SYK) has drawn fresh attention after announcing the U.S. commercial launch of Mako RPS, a handheld robotic system for total knee"
},
{
"title": "Stryker Launches Mako RPS to Expand Robotic Knee Surgery Portfolio",
"url": "https://www.zacks.com/stock/news/2955808/stryker-launches-mako-rps-to-expand-robotic-knee-surgery-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2955808",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:40:38",
"summary": "SYK launches Mako RPS, expanding into handheld robotics for total knee replacement and broadening access to robotic-assisted orthopedic procedures."
},
{
"title": "Stryker expands Mako robotics portfolio with full market release of Mako RPS",
"url": "https://www.prnewswire.com/news-releases/stryker-expands-mako-robotics-portfolio-with-full-market-release-of-mako-rps-302826896.html",
"source": "PRNewsWire",
"date": "2026-07-16 09:05:00",
"summary": "New handheld robotic technology expands the Mako platform and brings Mako robotic-assisted knee replacement to a new segment of the orthopaedic market Stryker announced the U.S. commercial launch of Mako RPS (Robotic Power System) for total knee replacement procedures. The launch"
},
{
"title": "Disposable Endoscopes Market Size Projected to Hit USD 10.47 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326334/0/en/Disposable-Endoscopes-Market-Size-Projected-to-Hit-USD-10-47-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T15:00:00Z",
"summary": "The global disposable endoscopes market is expected to expand at a CAGR of 15.04% through 2035, driven by rising infection prevention initiatives, adoption of single-use endoscopes, and minimally invasive procedures. North America leads with 38.45% market share, while Asia Pacifi"
},
{
"title": "Explosive Growth in AI for Orthopedic Surgery Market: $0.87 Billion by 2030 at 27.2% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325606/28124/en/Explosive-Growth-in-AI-for-Orthopedic-Surgery-Market-0-87-Billion-by-2030-at-27-2-CAGR.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T14:56:00Z",
"summary": "The AI in orthopedic surgery market is experiencing remarkable growth with a projected CAGR of 27.2% through 2030. Key drivers include rising musculoskeletal disorders, AI-assisted surgical planning, robotic surgical systems integration, and enhanced implant placement precision. "
},
{
"title": "Stryker's Quarterly Earnings Preview: What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/strykers-quarterly-earnings-preview-know-162713082.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:27:13Z",
"summary": "With a market cap of $125.3 billion, Stryker Corporation (SYK) is a medical technology company that develops and markets innovative products and services for hospitals, healthcare providers, and patients across the United States and approximately 61 countries worldwide. The compa"
},
{
"title": "Mixed Drivers Fuel Optimism in Stryker Corporation's (SYK) Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/mixed-drivers-fuel-optimism-stryker-160410031.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:04:10Z",
"summary": "Bell Global Equities Fund, managed by Bell Asset Management, released its May investor update. A copy of the letter can be downloaded here. The global equity market continued its rally in May, driven by accelerating AI infrastructure spending and a stronger-than-expected earnings"
},
{
"title": "Surgical Navigation System Report; Patent Leadership Led by the United States with 1,204 Patents In 230-Page Patent Landscape Covering Neurosurgery, Spinal, Orthopaedic, ENT, and Dental Navigation Applications",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324654/28124/en/Surgical-Navigation-System-Report-Patent-Leadership-Led-by-the-United-States-with-1-204-Patents-In-230-Page-Patent-Landscape-Covering-Neurosurgery-Spinal-Orthopaedic-ENT-and-Dental.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T10:52:00Z",
"summary": "A comprehensive patent landscape analysis of surgical navigation systems reveals 2,524 patents filed globally from 2010-2025, with the United States leading at 1,204 patents. The global market was valued at USD 8.38 billion in 2024 and is projected to reach USD 18.47 billion by 2"
}
],
"calendar": [
{
"symbol": "SYK",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.49,
"revenueActual": null,
"revenueEstimated": 6579336000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SYK",
"date": "2026-04-30",
"epsActual": 2.6,
"epsEstimated": 2.98,
"revenueActual": 6020000000,
"revenueEstimated": 6337077000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SYK",
"date": "2026-01-29",
"epsActual": 4.47,
"epsEstimated": 4.4,
"revenueActual": 7171000000,
"revenueEstimated": 7124605000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "SYK",
"date": "2025-10-30",
"epsActual": 3.19,
"epsEstimated": 3.13,
"revenueActual": 6057000000,
"revenueEstimated": 6044588297,
"lastUpdated": "2026-01-29"
},
{
"symbol": "SYK",
"date": "2025-07-31",
"epsActual": 3.13,
"epsEstimated": 3.07,
"revenueActual": 6022000000,
"revenueEstimated": 5936119843,
"lastUpdated": "2025-10-31"
},
{
"symbol": "SYK",
"date": "2025-05-01",
"epsActual": 2.84,
"epsEstimated": 2.71,
"revenueActual": 5866000000,
"revenueEstimated": 5691202906,
"lastUpdated": "2025-08-01"
},
{
"symbol": "SYK",
"date": "2025-01-28",
"epsActual": 4.01,
"epsEstimated": 3.87,
"revenueActual": 6436000000,
"revenueEstimated": 6360907788,
"lastUpdated": "2025-04-28"
},
{
"symbol": "SYK",
"date": "2024-10-29",
"epsActual": 2.87,
"epsEstimated": 2.77,
"revenueActual": 5494000000,
"revenueEstimated": 5372588781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2024-07-30",
"epsActual": 2.81,
"epsEstimated": 2.79,
"revenueActual": 5422000000,
"revenueEstimated": 5404883627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2024-04-30",
"epsActual": 2.5,
"epsEstimated": 2.35,
"revenueActual": 5243000000,
"revenueEstimated": 5104534155,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2024-01-30",
"epsActual": 3.46,
"epsEstimated": 3.27,
"revenueActual": 5815000000,
"revenueEstimated": 5597560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2023-11-02",
"epsActual": 2.46,
"epsEstimated": 2.44,
"revenueActual": 4909000000,
"revenueEstimated": 4862040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2023-08-03",
"epsActual": 2.54,
"epsEstimated": 2.38,
"revenueActual": 4996000000,
"revenueEstimated": 4824890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2023-05-01",
"epsActual": 2.14,
"epsEstimated": 2,
"revenueActual": 4778000000,
"revenueEstimated": 4560260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2023-01-31",
"epsActual": 3,
"epsEstimated": 2.84,
"revenueActual": 5202000000,
"revenueEstimated": 4964107702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2022-10-31",
"epsActual": 2.12,
"epsEstimated": 2.23,
"revenueActual": 4479000000,
"revenueEstimated": 4467121048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2022-07-26",
"epsActual": 2.25,
"epsEstimated": 2.27,
"revenueActual": 4493000000,
"revenueEstimated": 4528332623,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2022-04-28",
"epsActual": 1.97,
"epsEstimated": 1.93,
"revenueActual": 4275000000,
"revenueEstimated": 4184710826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2022-01-27",
"epsActual": 2.71,
"epsEstimated": 2.72,
"revenueActual": 4701000000,
"revenueEstimated": 4649911853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2021-10-28",
"epsActual": 2.2,
"epsEstimated": 2.28,
"revenueActual": 4160000000,
"revenueEstimated": 4273400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2021-07-27",
"epsActual": 2.25,
"epsEstimated": 2.12,
"revenueActual": 4294000000,
"revenueEstimated": 4283600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2021-04-27",
"epsActual": 1.93,
"epsEstimated": 1.98,
"revenueActual": 3953000000,
"revenueEstimated": 3967080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2021-01-27",
"epsActual": 2.81,
"epsEstimated": 2.55,
"revenueActual": 4262000000,
"revenueEstimated": 3827443137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2020-10-29",
"epsActual": 2.14,
"epsEstimated": 1.41,
"revenueActual": 3737000000,
"revenueEstimated": 2462228971,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2020-07-30",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 2764000000,
"revenueEstimated": 2375312500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2020-04-30",
"epsActual": 1.84,
"epsEstimated": 1.69,
"revenueActual": 3588000000,
"revenueEstimated": 3295500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2020-01-28",
"epsActual": 2.49,
"epsEstimated": 2.46,
"revenueActual": 4131000000,
"revenueEstimated": 4081228915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2019-10-29",
"epsActual": 1.91,
"epsEstimated": 1.91,
"revenueActual": 3587000000,
"revenueEstimated": 3568219895,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2019-07-25",
"epsActual": 1.98,
"epsEstimated": 1.93,
"revenueActual": 3650000000,
"revenueEstimated": 3576262626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2019-04-23",
"epsActual": 1.88,
"epsEstimated": 1.84,
"revenueActual": 3516000000,
"revenueEstimated": 3441191489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2019-01-29",
"epsActual": 2.18,
"epsEstimated": 2.15,
"revenueActual": 3796000000,
"revenueEstimated": 3743761467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2018-10-25",
"epsActual": 1.69,
"epsEstimated": 1.68,
"revenueActual": 3242000000,
"revenueEstimated": 3222816568,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2018-07-24",
"epsActual": 1.76,
"epsEstimated": 1.73,
"revenueActual": 3322000000,
"revenueEstimated": 3265375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2018-04-26",
"epsActual": 1.68,
"epsEstimated": 1.6,
"revenueActual": 3241000000,
"revenueEstimated": 3086666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2018-01-30",
"epsActual": 1.96,
"epsEstimated": 1.95,
"revenueActual": 3471000000,
"revenueEstimated": 3453290816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2017-10-26",
"epsActual": 1.52,
"epsEstimated": 1.5,
"revenueActual": 3006000000,
"revenueEstimated": 2966447368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2017-07-27",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 3012000000,
"revenueEstimated": 2972627450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2017-04-25",
"epsActual": 1.48,
"epsEstimated": 1.43,
"revenueActual": 2955000000,
"revenueEstimated": 2855168918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2017-01-24",
"epsActual": 1.78,
"epsEstimated": 1.76,
"revenueActual": 3157000000,
"revenueEstimated": 3121528089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2016-10-27",
"epsActual": 1.39,
"epsEstimated": 1.37,
"revenueActual": 2833000000,
"revenueEstimated": 2792237410,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2016-07-21",
"epsActual": 1.39,
"epsEstimated": 1.36,
"revenueActual": 2840000000,
"revenueEstimated": 2799136690,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2016-04-20",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 2495000000,
"revenueEstimated": 2414516129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2016-01-26",
"epsActual": 1.56,
"epsEstimated": 1.55,
"revenueActual": 2715000000,
"revenueEstimated": 2697596153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2015-10-22",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 2420000000,
"revenueEstimated": 2381280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2015-07-23",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 2432000000,
"revenueEstimated": 2371200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2015-04-21",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 2379000000,
"revenueEstimated": 2314702702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2015-01-27",
"epsActual": 1.44,
"epsEstimated": 1.45,
"revenueActual": 2618000000,
"revenueEstimated": 2636180555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2014-10-16",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 2389000000,
"revenueEstimated": 2368226086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2014-07-17",
"epsActual": 1.08,
"epsEstimated": 1.09,
"revenueActual": 2363000000,
"revenueEstimated": 2363000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYK",
"date": "2014-04-23",
"epsActual": 1.06,
"epsEstimated": 1.08,
"revenueActual": 2305000000,
"revenueEstimated": 2348490566,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "SYK",
"date": "2030-12-31",
"revenueLow": 37399339888,
"revenueHigh": 38442848630,
"revenueAvg": 37961000000,
"ebitdaLow": 8566913638,
"ebitdaHigh": 8805945912,
"ebitdaAvg": 8695570819,
"ebitLow": 6651438892,
"ebitHigh": 6837025981,
"ebitAvg": 6751329637,
"netIncomeLow": 8691491740,
"netIncomeHigh": 9008178839,
"netIncomeAvg": 8861945297,
"sgaExpenseLow": 12590949538,
"sgaExpenseHigh": 12942259640,
"sgaExpenseAvg": 12780039350,
"epsAvg": 23.18667,
"epsHigh": 23.56928,
"epsLow": 22.74069,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "SYK",
"date": "2029-12-31",
"revenueLow": 34432408373,
"revenueHigh": 35393134398,
"revenueAvg": 34949511359,
"ebitdaLow": 7887290785,
"ebitdaHigh": 8107360361,
"ebitdaAvg": 8005741449,
"ebitLow": 6123772796,
"ebitHigh": 6294637054,
"ebitAvg": 6215739096,
"netIncomeLow": 7807734500,
"netIncomeHigh": 8092217427,
"netIncomeAvg": 7960855286,
"sgaExpenseLow": 11592095411,
"sgaExpenseHigh": 11915535690,
"sgaExpenseAvg": 11766184516,
"epsAvg": 20.82903,
"epsHigh": 21.17273,
"epsLow": 20.4284,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "SYK",
"date": "2028-12-31",
"revenueLow": 31264068328,
"revenueHigh": 32743002977,
"revenueAvg": 32018625522,
"ebitdaLow": 7161532105,
"ebitdaHigh": 7500305609,
"ebitdaAvg": 7334375432,
"ebitLow": 5560286375,
"ebitHigh": 5823313569,
"ebitAvg": 5694483691,
"netIncomeLow": 6622914497,
"netIncomeHigh": 7764347156,
"netIncomeAvg": 7186830510,
"sgaExpenseLow": 10525434616,
"sgaExpenseHigh": 11023336226,
"sgaExpenseAvg": 10779465612,
"epsAvg": 18.63408,
"epsHigh": 20.31488,
"epsLow": 17.3284,
"numAnalystsRevenue": 20,
"numAnalystsEps": 7
},
{
"symbol": "SYK",
"date": "2027-12-31",
"revenueLow": 28968587236,
"revenueHigh": 29873855587,
"revenueAvg": 29602275082,
"ebitdaLow": 6635715651,
"ebitdaHigh": 6843081766,
"ebitdaAvg": 6780871931,
"ebitLow": 5152037131,
"ebitHigh": 5313038292,
"ebitAvg": 5264737943,
"netIncomeLow": 5923136871,
"netIncomeHigh": 6512752991,
"netIncomeAvg": 6474231930,
"sgaExpenseLow": 9752632564,
"sgaExpenseHigh": 10057402332,
"sgaExpenseAvg": 9965971402,
"epsAvg": 16.7276,
"epsHigh": 17.04017,
"epsLow": 15.49748,
"numAnalystsRevenue": 20,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "SYK",
"targetHigh": 465,
"targetLow": 315,
"targetConsensus": 381.79,
"targetMedian": 378
},
"ratings": {
"symbol": "SYK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SYK",
"date": "2026-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-06-05",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-04-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-01-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-12-19",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-11-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-11-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-05-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-03-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-02-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2025-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-11-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2023-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-04-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-02-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2023-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2022-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-09-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-09-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-28",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-03-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-01-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2022-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-07-28",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2021-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2021-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-10-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-07-31",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2020-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-01-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2020-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-12-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2019-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-10-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2019-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-04-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-11-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-04-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2018-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-01-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2018-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2017-11-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2017-10-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2017-08-25",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2017-08-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2016-12-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2016-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2016-04-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2016-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2016-04-27",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2016-04-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2016-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2016-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2016-01-27",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2016-01-07",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2016-01-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2015-12-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2015-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2015-09-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2015-08-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2015-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2014-12-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2014-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-10-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2014-06-11",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2014-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-04-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2014-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-11-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2013-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2013-07-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2013-07-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2013-05-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-04-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-04-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2013-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-01-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-12-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2012-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYK",
"date": "2012-10-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-10-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-09-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2012-08-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYK",
"date": "2012-07-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-04-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYK",
"date": "2012-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SYK",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001886430",
"companyCik": "0000310764",
"transactionType": "G-Gift",
"securitiesOwned": 76027,
"reportingName": "Stiles Spencer S",
"typeOfOwner": "officer: President and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1607,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000188643026000009/0001886430-26-000009-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 15006,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 304.225,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 14841,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 165,
"price": 305.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 12032,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2809,
"price": 306.564,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 10965,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1067,
"price": 307.297,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 10707,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 258,
"price": 308.785,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001775075",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 10582,
"reportingName": "Fletcher Robert S",
"typeOfOwner": "officer: VP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125,
"price": 310.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000177507526000004/0001775075-26-000004-index.htm"
},
{
"symbol": "SYK",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001242914",
"companyCik": "0000310764",
"transactionType": "S-Sale",
"securitiesOwned": 2600815,
"reportingName": "STRYKER RONDA E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3707,
"price": 315.114,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310764/000124291426000008/0001242914-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-09-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2017-11-02",
"transactionDate": "2017-10-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97bc57cc-c629-47d6-9752-0378431de91a/"
},
{
"symbol": "SYK",
"senateID": "W000802",
"disclosureDate": "2017-09-12",
"transactionDate": "2017-08-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5e855a-e130-45b5-89da-f9d64954a56e/"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2017-06-06",
"transactionDate": "2017-05-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Stryker Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7bfaf0d6-ea7a-4d4e-8979-0e09f62f162a/"
},
{
"symbol": "SYK",
"senateID": "C001035",
"disclosureDate": "2016-10-11",
"transactionDate": "2016-09-08",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Stryker Corporation Rate/Coupon: 2.0% Matures: 03/08/2019",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e19679ff-7baf-4d06-982a-fe1e2d32ffba/"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-02",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "SYK",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-23",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "SYK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "SYK",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "SYK",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-12-19",
"transactionDate": "2025-11-20",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033659.pdf"
},
{
"symbol": "SYK",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SYK",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "SYK",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-12",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-09-19",
"transactionDate": "2025-08-25",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032089.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-07-31",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030946.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-26",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030671.pdf"
},
{
"symbol": "SYK",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "SYK",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Stryker Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "SYK",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "SYK",
"senateID": "K000398",
"disclosureDate": "2025-03-14",
"transactionDate": "2025-02-26",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Stryker Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027931.pdf"
},
{
"symbol": "SYK",
"senateID": "M001217",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-15",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Stryker Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026731.pdf"
}
],
"dark_pool": [
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:00:14.780000Z",
"size": 30000.0,
"price": 352.25,
"premium": 10567500.0,
"volume": 30000.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T21:03:45.411000Z",
"size": 25911.0,
"price": 352.25,
"premium": 9127149.75,
"volume": 25911.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T21:19:43.852000Z",
"size": 7424.0,
"price": 352.25,
"premium": 2615104.0,
"volume": 7424.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:08:52.294000Z",
"size": 2654.0,
"price": 352.25,
"premium": 934871.5,
"volume": 2654.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:00:16.361000Z",
"size": 2010.0,
"price": 352.25,
"premium": 708022.5,
"volume": 2010.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:00:16.328000Z",
"size": 2010.0,
"price": 352.25,
"premium": 708022.5,
"volume": 2010.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:00:16.317000Z",
"size": 1980.0,
"price": 352.25,
"premium": 697455.0,
"volume": 1980.0,
"trade_code": " "
},
{
"ticker": "SYK",
"executed_at": "2026-07-29T20:00:20.012000Z",
"size": 1866.0,
"price": 352.25,
"premium": 657298.5,
"volume": 1866.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SYK",
"date": "20260729",
"ats_volume": 0,
"total_volume": 801341,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SYK",
"days": [
{
"date": "2026-07-29",
"close": 352.25,
"vwap": 351.01,
"volume": 1857961,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-28",
"close": 346.6,
"vwap": 346.67,
"volume": 2751776,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-27",
"close": 336.74,
"vwap": 336.49,
"volume": 2070033,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-24",
"close": 330.25,
"vwap": 329.16,
"volume": 2372737,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-23",
"close": 318.97,
"vwap": 316.76,
"volume": 2509107,
"vwap_discount_pct": -0.69
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 30,
"expiry": "2027-06-17",
"executed_at": "2026-07-29T19:14:47.622536Z",
"sector": "Healthcare",
"option_type": "put",
"size": 30,
"delta": "-0.3918564288420048",
"premium": "118980.00",
"implied_volatility": "0.3549022911075109",
"nbbo_bid": "37.00",
"nbbo_ask": "41.00",
"open_interest": 20,
"underlying_price": "349.9",
"option_chain_id": "SYK270617P00350000",
"price": "39.66",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 50,
"expiry": "2027-06-17",
"executed_at": "2026-07-29T19:14:47.622536Z",
"sector": "Healthcare",
"option_type": "put",
"size": 20,
"delta": "-0.3918513440190192",
"premium": "79340.00",
"implied_volatility": "0.3549813684595523",
"nbbo_bid": "37.00",
"nbbo_ask": "41.00",
"open_interest": 20,
"underlying_price": "349.9",
"option_chain_id": "SYK270617P00350000",
"price": "39.67",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 20,
"expiry": "2027-01-15",
"executed_at": "2026-07-29T19:14:47.622536Z",
"sector": "Healthcare",
"option_type": "put",
"size": 20,
"delta": "-0.4225540052931782",
"premium": "55600.00",
"implied_volatility": "0.3283832361851136",
"nbbo_bid": "27.80",
"nbbo_ask": "30.30",
"open_interest": 642,
"underlying_price": "349.9",
"option_chain_id": "SYK270115P00350000",
"price": "27.80",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 10,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T17:59:54.647141Z",
"sector": "Healthcare",
"option_type": "put",
"size": 10,
"delta": "-0.828539172102059",
"premium": "41000.00",
"implied_volatility": "0.4078370127258251",
"nbbo_bid": "41.00",
"nbbo_ask": "43.10",
"open_interest": 0,
"underlying_price": "351.23",
"option_chain_id": "SYK260821P00390000",
"price": "41.00",
"strike": "390",
"underlying_symbol": "SYK"
},
{
"volume": 11,
"expiry": "2027-01-15",
"executed_at": "2026-07-29T16:49:57.598718Z",
"sector": "Healthcare",
"option_type": "call",
"size": 5,
"delta": "0.721584065003058",
"premium": "26300.00",
"implied_volatility": "0.3431148197794161",
"nbbo_bid": "52.00",
"nbbo_ask": "52.60",
"open_interest": 254,
"underlying_price": "350.56",
"option_chain_id": "SYK270115C00320000",
"price": "52.60",
"strike": "320",
"underlying_symbol": "SYK"
},
{
"volume": 6,
"expiry": "2027-01-15",
"executed_at": "2026-07-29T16:49:06.113105Z",
"sector": "Healthcare",
"option_type": "call",
"size": 5,
"delta": "0.723765636170659",
"premium": "26250.00",
"implied_volatility": "0.3397047869808067",
"nbbo_bid": "51.80",
"nbbo_ask": "52.50",
"open_interest": 254,
"underlying_price": "350.8",
"option_chain_id": "SYK270115C00320000",
"price": "52.50",
"strike": "320",
"underlying_symbol": "SYK"
},
{
"volume": 70,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T16:48:28.213341Z",
"sector": "Healthcare",
"option_type": "put",
"size": 19,
"delta": "-0.459682087706841",
"premium": "25650.00",
"implied_volatility": "0.4103330594703242",
"nbbo_bid": "12.80",
"nbbo_ask": "13.70",
"open_interest": 91,
"underlying_price": "350.965",
"option_chain_id": "SYK260821P00350000",
"price": "13.50",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 89,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T16:54:43.362160Z",
"sector": "Healthcare",
"option_type": "put",
"size": 19,
"delta": "-0.459741374419969",
"premium": "25460.00",
"implied_volatility": "0.4074075373827542",
"nbbo_bid": "13.40",
"nbbo_ask": "13.70",
"open_interest": 91,
"underlying_price": "350.96",
"option_chain_id": "SYK260821P00350000",
"price": "13.40",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 51,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T16:46:18.167848Z",
"sector": "Healthcare",
"option_type": "put",
"size": 19,
"delta": "-0.455949517090203",
"premium": "24890.00",
"implied_volatility": "0.4032799427639147",
"nbbo_bid": "12.50",
"nbbo_ask": "13.50",
"open_interest": 91,
"underlying_price": "351.3",
"option_chain_id": "SYK260821P00350000",
"price": "13.10",
"strike": "350",
"underlying_symbol": "SYK"
},
{
"volume": 10,
"expiry": "2027-03-19",
"executed_at": "2026-07-29T17:19:09.576972Z",
"sector": "Healthcare",
"option_type": "call",
"size": 10,
"delta": "0.4280312303690612",
"premium": "24800.00",
"implied_volatility": "0.3253820948523013",
"nbbo_bid": "24.80",
"nbbo_ask": "24.80",
"open_interest": 22,
"underlying_price": "350.405",
"option_chain_id": "SYK270319C00390000",
"price": "24.80",
"strike": "390",
"underlying_symbol": "SYK"
}
],
"net_premium": {
"ticker": "SYK",
"net_call_premium": "34127.00",
"net_put_premium": "76222.00",
"call_premium": "1094527.00",
"put_premium": "562068.00",
"bullish_premium": "707890.00",
"bearish_premium": "749985.00",
"put_call_ratio": "0.49548192771084337349",
"iv_rank": "88.369",
"implied_move_perc": "0.074000",
"gex_ratio": "0.31830493415722071384",
"gex_net_change": "289.4397",
"gex_call_delta": "1138588.9328",
"gex_put_delta": "-291496.2257",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "SYK",
"expires": "2026-08-21",
"open_interest": 657,
"option_type": "call",
"delta": 0.559033578114077,
"ask_volume": 7,
"last_price": "14.85",
"implied_volatility": "0.407861776087687",
"gamma": 0.01114398581879654,
"avg_price": "14.723202247191011235955056179",
"bid_volume": 150,
"nbbo_ask": "16.10",
"strike": "350",
"option_symbol": "SYK260821C00350000",
"total_premium": "262073.00",
"iv": 0.403467324783594,
"volume": 178,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "SYK",
"expires": "2026-08-21",
"open_interest": 91,
"option_type": "put",
"delta": -0.439945176145478,
"ask_volume": 46,
"last_price": "13.53",
"implied_volatility": "0.3990269825156165",
"gamma": 0.01170755834220273,
"avg_price": "13.193263157894736842105263158",
"bid_volume": 48,
"nbbo_ask": "13.10",
"strike": "350",
"option_symbol": "SYK260821P00350000",
"total_premium": "125336.00",
"iv": 0.38389650172089,
"volume": 95,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "SYK",
"expires": "2027-01-15",
"open_interest": 327,
"option_type": "call",
"delta": 0.256046856604276,
"ask_volume": 37,
"last_price": "11.22",
"implied_volatility": "0.3201972503279727",
"gamma": 0.00405352887218053,
"avg_price": "10.884634146341463414634146343",
"bid_volume": 45,
"nbbo_ask": "11.90",
"strike": "420",
"option_symbol": "SYK270115C00420000",
"total_premium": "89254.00",
"iv": 0.329542149139178,
"volume": 82,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "SYK",
"expires": "2027-06-17",
"open_interest": 20,
"option_type": "put",
"delta": -0.429612088490315,
"ask_volume": 52,
"last_price": "38.98",
"implied_volatility": "0.35036180171531",
"gamma": 0.00388883477200916,
"avg_price": "39.637692307692307692307692308",
"bid_volume": 0,
"nbbo_ask": "40.50",
"strike": "350",
"option_symbol": "SYK270617P00350000",
"total_premium": "206116.00",
"iv": 0.303943408248881,
"volume": 52,
"nbbo_bid": "37.10"
},
{
"underlying_symbol": "SYK",
"expires": "2026-08-21",
"open_interest": 1288,
"option_type": "call",
"delta": 0.446432036525688,
"ask_volume": 26,
"last_price": "12.30",
"implied_volatility": "0.4427093941304362",
"gamma": 0.01126020219270543,
"avg_price": "10.380000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "12.60",
"strike": "360",
"option_symbol": "SYK260821C00360000",
"total_premium": "46710.00",
"iv": 0.400086355320694,
"volume": 45,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "SYK",
"expires": "2026-09-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.0776805447371957,
"ask_volume": 30,
"last_price": "1.40",
"implied_volatility": "0.3473939395650235",
"gamma": 0.00312021057691229,
"avg_price": "1.4000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "3.40",
"strike": "430",
"option_symbol": "SYK260918C00430000",
"total_premium": "5600.00",
"iv": 0.354412258542637,
"volume": 40,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SYK",
"expires": "2026-09-18",
"open_interest": 1164,
"option_type": "call",
"delta": 0.394084364457392,
"ask_volume": 22,
"last_price": "11.83",
"implied_volatility": "0.3536720679409398",
"gamma": 0.00801633784268893,
"avg_price": "11.498157894736842105263157896",
"bid_volume": 16,
"nbbo_ask": "13.00",
"strike": "370",
"option_symbol": "SYK260918C00370000",
"total_premium": "43693.00",
"iv": 0.365105543653244,
"volume": 38,
"nbbo_bid": "11.20"
},
{
"underlying_symbol": "SYK",
"expires": "2026-08-21",
"open_interest": 346,
"option_type": "put",
"delta": -0.1643580547930867,
"ask_volume": 4,
"last_price": "3.80",
"implied_volatility": "0.4308449869987716",
"gamma": 0.00649862081518718,
"avg_price": "3.5542424242424242424242424243",
"bid_volume": 29,
"nbbo_ask": "4.90",
"strike": "320",
"option_symbol": "SYK260821P00320000",
"total_premium": "11729.00",
"iv": 0.434180322249863,
"volume": 33,
"nbbo_bid": "2.40"
}
],
"oi_changes": {
"net_call_oi_change": 33,
"net_put_oi_change": 0,
"top": [
{
"strike": "360",
"oi_change": 20,
"type": "call"
},
{
"strike": "360",
"oi_change": 15,
"type": "call"
},
{
"strike": "330",
"oi_change": -4,
"type": "call"
},
{
"strike": "370",
"oi_change": 2,
"type": "call"
},
{
"strike": "330",
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SYK",
"marketCap": 135038828415,
"enterpriseValueTTM": 147394828415,
"evToSalesTTM": 5.832798908389394,
"evToOperatingCashFlowTTM": 27.42229365860465,
"evToFreeCashFlowTTM": 32.245641744694815,
"evToEBITDATTM": 23.919965662934114,
"netDebtToEBITDATTM": 2.0051931191171697,
"currentRatioTTM": 2.1121140142517816,
"incomeQualityTTM": 1.6107281989811209,
"grahamNumberTTM": 108.47997054584073,
"grahamNetNetTTM": -39.068294593888744,
"taxBurdenTTM": 0.7254347826086956,
"interestBurdenTTM": 0.935720097640358,
"workingCapitalTTM": 7023000000,
"investedCapitalTTM": 36143000000,
"returnOnAssetsTTM": 0.07208744680391437,
"operatingReturnOnAssetsTTM": 0.11458012428958411,
"returnOnTangibleAssetsTTM": 0.15458377727335898,
"returnOnEquityTTM": 0.15103818953323903,
"returnOnInvestedCapitalTTM": 0.096275956851282,
"returnOnCapitalEmployedTTM": 0.1349059435661397,
"earningsYieldTTM": 0.02474114750509772,
"freeCashFlowYieldTTM": 0.03384952353076145,
"capexToOperatingCashFlowTTM": 0.14958139534883721,
"capexToDepreciationTTM": 0.6452648475120385,
"capexToRevenueTTM": 0.03181638306292046,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33818757419865453,
"researchAndDevelopementToRevenueTTM": 0.06410763751483974,
"stockBasedCompensationToRevenueTTM": 0.009734863474475663,
"intangiblesToTotalAssetsTTM": 0.533667451556458,
"averageReceivablesTTM": 3805000000,
"averagePayablesTTM": 1695500000,
"averageInventoryTTM": 5364500000,
"daysOfSalesOutstandingTTM": 51.57954095765731,
"daysOfPayablesOutstandingTTM": 63.2915804378608,
"daysOfInventoryOutstandingTTM": 215.4378607994772,
"operatingCycleTTM": 267.0174017571345,
"cashConversionCycleTTM": 203.7258213192737,
"freeCashFlowToEquityTTM": 1524000000,
"freeCashFlowToFirmTTM": 5183992391.304348,
"tangibleAssetValueTTM": -1725000000,
"netCurrentAssetValueTTM": -9974000000,
"grossProfitMarginTTM": 0.6366838148001583,
"ebitMarginTTM": 0.19453897902651365,
"ebitdaMarginTTM": 0.24384645825089038,
"operatingProfitMarginTTM": 0.21341511673921645,
"pretaxProfitMarginTTM": 0.1820340324495449,
"continuousOperationsProfitMarginTTM": 0.13205381875741987,
"netProfitMarginTTM": 0.13205381875741987,
"bottomLineProfitMarginTTM": 0.13205381875741987,
"receivablesTurnoverTTM": 7.076449173900868,
"payablesTurnoverTTM": 5.766959798994975,
"inventoryTurnoverTTM": 1.6942240265731685,
"fixedAssetTurnoverTTM": 5.722373188405797,
"assetTurnoverTTM": 0.5458944503251172,
"quickRatioTTM": 1.2539984164687252,
"solvencyRatioTTM": 0.19659402882635552,
"cashRatioTTM": 0.4557403008709422,
"priceToEarningsRatioTTM": 40.34936998854524,
"priceToEarningsGrowthRatioTTM": 2.4603274383259306,
"forwardPriceToEarningsGrowthRatioTTM": 3.4427590292855754,
"priceToBookRatioTTM": 5.86955589886418,
"priceToSalesRatioTTM": 5.343839668183617,
"priceToFreeCashFlowRatioTTM": 29.5425133264056,
"priceToOperatingCashFlowRatioTTM": 25.093306976744184,
"debtToAssetsRatioTTM": 0.3290920481303061,
"debtToEquityRatioTTM": 0.662953131119718,
"debtToCapitalRatioTTM": 0.3986601418365478,
"longTermDebtToCapitalRatioTTM": 0.38233475794962773,
"financialLeverageRatioTTM": 2.014491492232038,
"workingCapitalTurnoverRatioTTM": 3.614130434782609,
"operatingCashFlowRatioTTM": 0.8511480601741884,
"operatingCashFlowSalesRatioTTM": 0.21270280965571825,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8504186046511628,
"debtServiceCoverageRatioTTM": 3.2551495016611294,
"interestCoverageRatioTTM": 6.382248520710059,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.143939393939394,
"operatingCashFlowCoverageRatioTTM": 0.35282919784692135,
"capitalExpenditureCoverageRatioTTM": 6.685323383084577,
"dividendPaidAndCapexCoverageRatioTTM": 2.553444180522565,
"dividendPayoutRatioTTM": 0.3898711417440815,
"dividendYieldTTM": 0.00987935,
"revenuePerShareTTM": 65.9963436928702,
"netIncomePerShareTTM": 8.715069208670672,
"interestDebtPerShareTTM": 41.9926873857404,
"cashPerShareTTM": 7.743536171324106,
"bookValuePerShareTTM": 60.013058239749284,
"tangibleBookValuePerShareTTM": -4.50509271350222,
"shareholdersEquityPerShareTTM": 60.013058239749284,
"operatingCashFlowPerShareTTM": 14.037607730477932,
"capexPerShareTTM": 2.099764951684513,
"freeCashFlowPerShareTTM": 11.937842778793419,
"netIncomePerEBTTTM": 0.7254347826086956,
"ebtPerEbitTTM": 0.8529575375486742,
"priceToFairValueTTM": 5.86955589886418,
"debtToMarketCapTTM": 0.11022015056483338,
"effectiveTaxRateTTM": 0.27456521739130435,
"enterpriseValueMultipleTTM": 23.919965662934114,
"dividendPerShareTTM": 3.48,
"revenue_history": [
{
"date": "2018",
"revenue": 13601000000
},
{
"date": "2019",
"revenue": 14884000000
},
{
"date": "2020",
"revenue": 14351000000
},
{
"date": "2021",
"revenue": 17108000000
},
{
"date": "2022",
"revenue": 18449000000
},
{
"date": "2023",
"revenue": 20498000000
},
{
"date": "2024",
"revenue": 22595000000
},
{
"date": "2025",
"revenue": 25116000000
}
],
"dcf": {
"symbol": "SYK",
"date": "2026-07-30",
"dcf": 317.30483602503847,
"Stock Price": 352.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 11:43:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25116000000,
"costOfRevenue": 9051000000,
"grossProfit": 16065000000,
"researchAndDevelopmentExpenses": 1582000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8651000000,
"otherExpenses": 902000000,
"operatingExpenses": 11176000000,
"costAndExpenses": 20227000000,
"netInterestIncome": -486000000,
"interestIncome": 121000000,
"interestExpense": 607000000,
"depreciationAndAmortization": 1193000000,
"ebitda": 6314000000,
"ebit": 5121000000,
"nonOperatingIncomeExcludingInterest": -232000000,
"operatingIncome": 4889000000,
"totalOtherIncomeExpensesNet": -375000000,
"incomeBeforeTax": 4514000000,
"incomeTaxExpense": 1268000000,
"netIncomeFromContinuingOperations": 3246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3246000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3246000000,
"eps": 8.49,
"epsDiluted": 8.4,
"weightedAverageShsOut": 382200000,
"weightedAverageShsOutDil": 382200000
},
{
"date": "2024-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 11:47:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22595000000,
"costOfRevenue": 8615000000,
"grossProfit": 13980000000,
"researchAndDevelopmentExpenses": 1414000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7505000000,
"otherExpenses": 0,
"operatingExpenses": 8919000000,
"costAndExpenses": 17534000000,
"netInterestIncome": -257000000,
"interestIncome": 139000000,
"interestExpense": 396000000,
"depreciationAndAmortization": 1050000000,
"ebitda": 4938000000,
"ebit": 3888000000,
"nonOperatingIncomeExcludingInterest": 1173000000,
"operatingIncome": 5061000000,
"totalOtherIncomeExpensesNet": -1569000000,
"incomeBeforeTax": 3492000000,
"incomeTaxExpense": 499000000,
"netIncomeFromContinuingOperations": 2993000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2993000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2993000000,
"eps": 7.86,
"epsDiluted": 7.76,
"weightedAverageShsOut": 381000000,
"weightedAverageShsOutDil": 385600000
},
{
"date": "2023-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 10:55:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20498000000,
"costOfRevenue": 8004000000,
"grossProfit": 12494000000,
"researchAndDevelopmentExpenses": 1293000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6920000000,
"otherExpenses": 0,
"operatingExpenses": 8213000000,
"costAndExpenses": 16217000000,
"netInterestIncome": -281000000,
"interestIncome": 75000000,
"interestExpense": 356000000,
"depreciationAndAmortization": 1028000000,
"ebitda": 5057000000,
"ebit": 4029000000,
"nonOperatingIncomeExcludingInterest": 252000000,
"operatingIncome": 4281000000,
"totalOtherIncomeExpensesNet": -608000000,
"incomeBeforeTax": 3673000000,
"incomeTaxExpense": 508000000,
"netIncomeFromContinuingOperations": 3165000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3165000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3165000000,
"eps": 8.34,
"epsDiluted": 8.25,
"weightedAverageShsOut": 379600000,
"weightedAverageShsOutDil": 383700000
},
{
"date": "2022-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:18:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18449000000,
"costOfRevenue": 7409000000,
"grossProfit": 11040000000,
"researchAndDevelopmentExpenses": 1230000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6076000000,
"otherExpenses": 0,
"operatingExpenses": 7306000000,
"costAndExpenses": 14715000000,
"netInterestIncome": -243000000,
"interestIncome": 94000000,
"interestExpense": 337000000,
"depreciationAndAmortization": 998000000,
"ebitda": 4018000000,
"ebit": 3020000000,
"nonOperatingIncomeExcludingInterest": 714000000,
"operatingIncome": 3734000000,
"totalOtherIncomeExpensesNet": -1051000000,
"incomeBeforeTax": 2683000000,
"incomeTaxExpense": 325000000,
"netIncomeFromContinuingOperations": 2358000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2358000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2358000000,
"eps": 6.23,
"epsDiluted": 6.17,
"weightedAverageShsOut": 378200000,
"weightedAverageShsOutDil": 382200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 11:43:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4011000000,
"shortTermInvestments": 89000000,
"cashAndShortTermInvestments": 4100000000,
"netReceivables": 4039000000,
"accountsReceivables": 4039000000,
"otherReceivables": 0,
"inventory": 5310000000,
"prepaids": 0,
"otherCurrentAssets": 1306000000,
"totalCurrentAssets": 14755000000,
"propertyPlantEquipmentNet": 4395000000,
"goodwill": 19291000000,
"intangibleAssets": 5681000000,
"goodwillAndIntangibleAssets": 24972000000,
"longTermInvestments": 2000000,
"taxAssets": 1098000000,
"otherNonCurrentAssets": 2622000000,
"totalNonCurrentAssets": 33089000000,
"otherAssets": 0,
"totalAssets": 47844000000,
"totalPayables": 2554000000,
"accountPayables": 1799000000,
"otherPayables": 755000000,
"accruedExpenses": 1595000000,
"shortTermDebt": 1153000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2492000000,
"totalCurrentLiabilities": 7794000000,
"longTermDebt": 14859000000,
"capitalLeaseObligationsNonCurrent": 348000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 137000000,
"otherNonCurrentLiabilities": 2286000000,
"totalNonCurrentLiabilities": 17630000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 348000000,
"totalLiabilities": 25424000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000000,
"retainedEarnings": 20472000000,
"additionalPaidInCapital": 2597000000,
"accumulatedOtherComprehensiveIncomeLoss": -687000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22420000000,
"totalEquity": 22420000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 47844000000,
"totalInvestments": 91000000,
"totalDebt": 16360000000,
"netDebt": 12349000000
},
{
"date": "2024-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 11:47:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3652000000,
"shortTermInvestments": 841000000,
"cashAndShortTermInvestments": 4493000000,
"netReceivables": 3987000000,
"accountsReceivables": 3987000000,
"otherReceivables": 0,
"inventory": 4774000000,
"prepaids": 0,
"otherCurrentAssets": 1593000000,
"totalCurrentAssets": 14847000000,
"propertyPlantEquipmentNet": 3964000000,
"goodwill": 15855000000,
"intangibleAssets": 4395000000,
"goodwillAndIntangibleAssets": 20250000000,
"longTermInvestments": 39000000,
"taxAssets": 1742000000,
"otherNonCurrentAssets": 2129000000,
"totalNonCurrentAssets": 28124000000,
"otherAssets": 0,
"totalAssets": 42971000000,
"totalPayables": 2218000000,
"accountPayables": 1679000000,
"otherPayables": 539000000,
"accruedExpenses": 1403000000,
"shortTermDebt": 1553000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 539000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2442000000,
"totalCurrentLiabilities": 7616000000,
"longTermDebt": 12188000000,
"capitalLeaseObligationsNonCurrent": 379000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 82000000,
"otherNonCurrentLiabilities": 2072000000,
"totalNonCurrentLiabilities": 14721000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 379000000,
"totalLiabilities": 22337000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000000,
"retainedEarnings": 18528000000,
"additionalPaidInCapital": 2361000000,
"accumulatedOtherComprehensiveIncomeLoss": -293000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20634000000,
"totalEquity": 20634000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42971000000,
"totalInvestments": 880000000,
"totalDebt": 14120000000,
"netDebt": 10468000000
},
{
"date": "2023-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 10:55:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2971000000,
"shortTermInvestments": 82000000,
"cashAndShortTermInvestments": 3053000000,
"netReceivables": 3765000000,
"accountsReceivables": 3765000000,
"otherReceivables": 0,
"inventory": 4843000000,
"prepaids": 0,
"otherCurrentAssets": 857000000,
"totalCurrentAssets": 12518000000,
"propertyPlantEquipmentNet": 3709000000,
"goodwill": 15243000000,
"intangibleAssets": 4593000000,
"goodwillAndIntangibleAssets": 19836000000,
"longTermInvestments": 2000000,
"taxAssets": 1670000000,
"otherNonCurrentAssets": 2177000000,
"totalNonCurrentAssets": 27394000000,
"otherAssets": 0,
"totalAssets": 39912000000,
"totalPayables": 1908000000,
"accountPayables": 1517000000,
"otherPayables": 391000000,
"accruedExpenses": 1478000000,
"shortTermDebt": 2237000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 391000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2298000000,
"totalCurrentLiabilities": 7921000000,
"longTermDebt": 10901000000,
"capitalLeaseObligationsNonCurrent": 356000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 63000000,
"otherNonCurrentLiabilities": 2078000000,
"totalNonCurrentLiabilities": 13398000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 356000000,
"totalLiabilities": 21319000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000000,
"retainedEarnings": 16771000000,
"additionalPaidInCapital": 2200000000,
"accumulatedOtherComprehensiveIncomeLoss": -416000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18593000000,
"totalEquity": 18593000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 39912000000,
"totalInvestments": 84000000,
"totalDebt": 13494000000,
"netDebt": 10523000000
},
{
"date": "2022-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:18:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1844000000,
"shortTermInvestments": 84000000,
"cashAndShortTermInvestments": 1928000000,
"netReceivables": 3565000000,
"accountsReceivables": 3565000000,
"otherReceivables": 0,
"inventory": 3995000000,
"prepaids": 0,
"otherCurrentAssets": 787000000,
"totalCurrentAssets": 10275000000,
"propertyPlantEquipmentNet": 3443000000,
"goodwill": 14880000000,
"intangibleAssets": 4885000000,
"goodwillAndIntangibleAssets": 19765000000,
"longTermInvestments": 90000000,
"taxAssets": 1410000000,
"otherNonCurrentAssets": 1901000000,
"totalNonCurrentAssets": 26609000000,
"otherAssets": 0,
"totalAssets": 36884000000,
"totalPayables": 1705000000,
"accountPayables": 1413000000,
"otherPayables": 292000000,
"accruedExpenses": 1149000000,
"shortTermDebt": 1312000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 292000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2137000000,
"totalCurrentLiabilities": 6303000000,
"longTermDebt": 11857000000,
"capitalLeaseObligationsNonCurrent": 357000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 67000000,
"otherNonCurrentLiabilities": 1684000000,
"totalNonCurrentLiabilities": 13965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 357000000,
"totalLiabilities": 20268000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000000,
"retainedEarnings": 14765000000,
"additionalPaidInCapital": 2034000000,
"accumulatedOtherComprehensiveIncomeLoss": -221000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16616000000,
"totalEquity": 16616000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36884000000,
"totalInvestments": 174000000,
"totalDebt": 13526000000,
"netDebt": 11682000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 11:43:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3246000000,
"depreciationAndAmortization": 1193000000,
"deferredIncomeTax": 392000000,
"stockBasedCompensation": 243000000,
"changeInWorkingCapital": -373000000,
"accountsReceivables": 127000000,
"inventory": -297000000,
"accountsPayables": 94000000,
"otherWorkingCapital": -297000000,
"otherNonCashItems": 343000000,
"netCashProvidedByOperatingActivities": 5044000000,
"investmentsInPropertyPlantAndEquipment": -761000000,
"acquisitionsNet": -4795000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 750000000,
"otherInvestingActivities": -60000000,
"netCashProvidedByInvestingActivities": -4866000000,
"netDebtIssuance": 1579000000,
"longTermNetDebtIssuance": 1579000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -149000000,
"netCommonStockIssuance": -149000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1284000000,
"commonDividendsPaid": -1284000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33000000,
"netCashProvidedByFinancingActivities": 113000000,
"effectOfForexChangesOnCash": 68000000,
"netChangeInCash": 359000000,
"cashAtEndOfPeriod": 4011000000,
"cashAtBeginningOfPeriod": 3652000000,
"operatingCashFlow": 5044000000,
"capitalExpenditure": -761000000,
"freeCashFlow": 4283000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 11:47:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2993000000,
"depreciationAndAmortization": 1050000000,
"deferredIncomeTax": -370000000,
"stockBasedCompensation": 229000000,
"changeInWorkingCapital": -683000000,
"accountsReceivables": -321000000,
"inventory": -206000000,
"accountsPayables": 192000000,
"otherWorkingCapital": -348000000,
"otherNonCashItems": 1023000000,
"netCashProvidedByOperatingActivities": 4242000000,
"investmentsInPropertyPlantAndEquipment": -755000000,
"acquisitionsNet": -1628000000,
"purchasesOfInvestments": -808000000,
"salesMaturitiesOfInvestments": 148000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -3000000000,
"netDebtIssuance": 940000000,
"longTermNetDebtIssuance": 972000000,
"shortTermNetDebtIssuance": -32000000,
"netStockIssuance": -195000000,
"netCommonStockIssuance": -195000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -195000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1219000000,
"commonDividendsPaid": -1219000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51000000,
"netCashProvidedByFinancingActivities": -525000000,
"effectOfForexChangesOnCash": -36000000,
"netChangeInCash": 681000000,
"cashAtEndOfPeriod": 3652000000,
"cashAtBeginningOfPeriod": 2971000000,
"operatingCashFlow": 4242000000,
"capitalExpenditure": -755000000,
"freeCashFlow": 3487000000,
"incomeTaxesPaid": 989000000,
"interestPaid": 396000000
},
{
"date": "2023-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 10:55:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3165000000,
"depreciationAndAmortization": 1028000000,
"deferredIncomeTax": -206000000,
"stockBasedCompensation": 205000000,
"changeInWorkingCapital": -500000000,
"accountsReceivables": -175000000,
"inventory": -797000000,
"accountsPayables": 77000000,
"otherWorkingCapital": 395000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 3711000000,
"investmentsInPropertyPlantAndEquipment": -575000000,
"acquisitionsNet": -390000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 54000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -962000000,
"netDebtIssuance": -277000000,
"longTermNetDebtIssuance": -817000000,
"shortTermNetDebtIssuance": 540000000,
"netStockIssuance": -155000000,
"netCommonStockIssuance": -155000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -155000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1139000000,
"commonDividendsPaid": -1139000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": -1594000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": 1127000000,
"cashAtEndOfPeriod": 2971000000,
"cashAtBeginningOfPeriod": 1844000000,
"operatingCashFlow": 3711000000,
"capitalExpenditure": -575000000,
"freeCashFlow": 3136000000,
"incomeTaxesPaid": 693000000,
"interestPaid": 356000000
},
{
"date": "2022-12-31",
"symbol": "SYK",
"reportedCurrency": "USD",
"cik": "0000310764",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:18:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2358000000,
"depreciationAndAmortization": 998000000,
"deferredIncomeTax": 58000000,
"stockBasedCompensation": 168000000,
"changeInWorkingCapital": -732000000,
"accountsReceivables": -579000000,
"inventory": -762000000,
"accountsPayables": 290000000,
"otherWorkingCapital": 319000000,
"otherNonCashItems": -226000000,
"netCashProvidedByOperatingActivities": 2624000000,
"investmentsInPropertyPlantAndEquipment": -588000000,
"acquisitionsNet": -2563000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 240000000,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -2924000000,
"netDebtIssuance": 472000000,
"longTermNetDebtIssuance": 847000000,
"shortTermNetDebtIssuance": -375000000,
"netStockIssuance": -122000000,
"netCommonStockIssuance": -122000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -122000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1051000000,
"commonDividendsPaid": -1051000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48000000,
"netCashProvidedByFinancingActivities": -749000000,
"effectOfForexChangesOnCash": -51000000,
"netChangeInCash": -1100000000,
"cashAtEndOfPeriod": 1844000000,
"cashAtBeginningOfPeriod": 2944000000,
"operatingCashFlow": 2624000000,
"capitalExpenditure": -588000000,
"freeCashFlow": 2036000000,
"incomeTaxesPaid": 505000000,
"interestPaid": 324000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SYK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SYK",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 13647,
"price": 337.21
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 787,
"price": 332.68
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 15,
"price": 331.54
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 115,
"price": 329.01
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 4021,
"price": 308.84
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 136971,
"price": 330.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 352.25,
"rsi": 65.43891256133801,
"sma20": 325.797,
"sma50": 316.33799999999997,
"sma200": 343.4527499999999,
"adx": 15.31682769630007,
"atr": 11.06,
"atr_pct": 3.14,
"high_52w": 403.53,
"low_52w": 189.27,
"sma50_series": [
{
"close": 335.67,
"ma": 363.31940000000003
},
{
"close": 332.59,
"ma": 362.62700000000007
},
{
"close": 328.51,
"ma": 361.8464
},
{
"close": 327.65,
"ma": 361.17199999999997
},
{
"close": 332.59,
"ma": 360.7074
},
{
"close": 327.44,
"ma": 360.06839999999994
},
{
"close": 326.1,
"ma": 359.3405999999999
},
{
"close": 328.59,
"ma": 358.63679999999994
},
{
"close": 329.4,
"ma": 358.03259999999995
},
{
"close": 331.54,
"ma": 357.4045999999999
},
{
"close": 332.3,
"ma": 356.8772
},
{
"close": 332.07,
"ma": 356.4178
},
{
"close": 340.01,
"ma": 356.07840000000004
},
{
"close": 339.14,
"ma": 355.76980000000003
},
{
"close": 339.15,
"ma": 355.39619999999996
},
{
"close": 347.24,
"ma": 355.255
},
{
"close": 345.88,
"ma": 354.7813999999999
},
{
"close": 341.24,
"ma": 354.2433999999999
},
{
"close": 338.38,
"ma": 353.7946
},
{
"close": 343.32,
"ma": 353.4478
},
{
"close": 338.34,
"ma": 352.9662
},
{
"close": 327.3,
"ma": 352.3464
},
{
"close": 329.35,
"ma": 351.8118
},
{
"close": 329.65,
"ma": 351.18359999999984
},
{
"close": 327.51,
"ma": 350.45979999999986
},
{
"close": 329.01,
"ma": 349.72299999999996
},
{
"close": 321.43,
"ma": 348.8306
},
{
"close": 315.13,
"ma": 347.7496
},
{
"close": 315.13,
"ma": 346.50579999999997
},
{
"close": 294.73,
"ma": 344.9472
},
{
"close": 290.88,
"ma": 343.1602
},
{
"close": 295.25,
"ma": 341.37059999999997
},
{
"close": 292.33,
"ma": 339.5906
},
{
"close": 294.23,
"ma": 337.79460000000006
},
{
"close": 285.47,
"ma": 335.7828
},
{
"close": 282.58,
"ma": 333.68519999999995
},
{
"close": 294.45,
"ma": 331.8338
},
{
"close": 302.09,
"ma": 330.18379999999996
},
{
"close": 305.51,
"ma": 328.65619999999996
},
{
"close": 306.76,
"ma": 327.3814
},
{
"close": 313.22,
"ma": 326.3546
},
{
"close": 317.75,
"ma": 325.3912
},
{
"close": 321.49,
"ma": 324.64799999999997
},
{
"close": 313.5,
"ma": 324.00239999999997
},
{
"close": 316.48,
"ma": 323.5878
},
{
"close": 313,
"ma": 323.11240000000004
},
{
"close": 305.94,
"ma": 322.24
},
{
"close": 307.63,
"ma": 321.4104
},
{
"close": 305.09,
"ma": 320.596
},
{
"close": 299.46,
"ma": 319.79
},
{
"close": 293.3,
"ma": 318.94259999999997
},
{
"close": 295,
"ma": 318.19079999999997
},
{
"close": 301.21,
"ma": 317.6448
},
{
"close": 305.66,
"ma": 317.205
},
{
"close": 301.53,
"ma": 316.5838
},
{
"close": 314.01,
"ma": 316.31519999999995
},
{
"close": 308.84,
"ma": 315.9699999999999
},
{
"close": 305.64,
"ma": 315.5109999999999
},
{
"close": 312.2,
"ma": 315.1669999999999
},
{
"close": 307.94,
"ma": 314.6949999999999
},
{
"close": 310.58,
"ma": 314.26059999999984
},
{
"close": 301.14,
"ma": 313.6419999999999
},
{
"close": 307.8,
"ma": 312.99779999999987
},
{
"close": 304.69,
"ma": 312.30879999999985
},
{
"close": 310,
"ma": 311.7257999999999
},
{
"close": 313.68,
"ma": 311.0545999999999
},
{
"close": 316.11,
"ma": 310.4591999999999
},
{
"close": 332.71,
"ma": 310.2885999999999
},
{
"close": 330.52,
"ma": 310.1313999999999
},
{
"close": 314.84,
"ma": 309.56179999999995
},
{
"close": 313.39,
"ma": 309.0627999999999
},
{
"close": 326.54,
"ma": 309.04759999999993
},
{
"close": 324.73,
"ma": 308.95519999999993
},
{
"close": 329.74,
"ma": 308.95699999999994
},
{
"close": 326.85,
"ma": 308.9437999999999
},
{
"close": 327.11,
"ma": 308.9057999999999
},
{
"close": 329.78,
"ma": 309.07279999999986
},
{
"close": 331.45,
"ma": 309.3991999999999
},
{
"close": 311.07,
"ma": 309.31799999999987
},
{
"close": 316.44,
"ma": 309.7521999999999
},
{
"close": 331.2,
"ma": 310.55859999999996
},
{
"close": 319.87,
"ma": 311.05099999999993
},
{
"close": 319.14,
"ma": 311.58719999999994
},
{
"close": 314.58,
"ma": 311.9941999999999
},
{
"close": 309.24,
"ma": 312.46959999999996
},
{
"close": 318.97,
"ma": 313.1974
},
{
"close": 330.25,
"ma": 313.91339999999997
},
{
"close": 336.74,
"ma": 314.60639999999995
},
{
"close": 346.6,
"ma": 315.42819999999995
},
{
"close": 352.25,
"ma": 316.33799999999997
}
],
"sma200_series": [
{
"close": 335.67,
"ma": 372.6717500000001
},
{
"close": 332.59,
"ma": 372.4219500000001
},
{
"close": 328.51,
"ma": 372.1490000000001
},
{
"close": 327.65,
"ma": 371.86780000000005
},
{
"close": 332.59,
"ma": 371.6193500000001
},
{
"close": 327.44,
"ma": 371.3313000000001
},
{
"close": 326.1,
"ma": 371.05640000000005
},
{
"close": 328.59,
"ma": 370.79689999999994
},
{
"close": 329.4,
"ma": 370.5573999999999
},
{
"close": 331.54,
"ma": 370.3294999999999
},
{
"close": 332.3,
"ma": 370.12415
},
{
"close": 332.07,
"ma": 369.9182
},
{
"close": 340.01,
"ma": 369.74045
},
{
"close": 339.14,
"ma": 369.5403499999999
},
{
"close": 339.15,
"ma": 369.3037999999999
},
{
"close": 347.24,
"ma": 369.0788499999999
},
{
"close": 345.88,
"ma": 368.85624999999993
},
{
"close": 341.24,
"ma": 368.59469999999993
},
{
"close": 338.38,
"ma": 368.30844999999994
},
{
"close": 343.32,
"ma": 368.04134999999985
},
{
"close": 338.34,
"ma": 367.7739999999999
},
{
"close": 327.3,
"ma": 367.4340999999999
},
{
"close": 329.35,
"ma": 367.11829999999986
},
{
"close": 329.65,
"ma": 366.81904999999983
},
{
"close": 327.51,
"ma": 366.4963499999999
},
{
"close": 329.01,
"ma": 366.1675499999999
},
{
"close": 321.43,
"ma": 365.82739999999984
},
{
"close": 315.13,
"ma": 365.4457499999998
},
{
"close": 315.13,
"ma": 365.0684499999998
},
{
"close": 294.73,
"ma": 364.58774999999986
},
{
"close": 290.88,
"ma": 364.0976499999999
},
{
"close": 295.25,
"ma": 363.62689999999986
},
{
"close": 292.33,
"ma": 363.15194999999983
},
{
"close": 294.23,
"ma": 362.64734999999985
},
{
"close": 285.47,
"ma": 362.0700499999999
},
{
"close": 282.58,
"ma": 361.4996499999999
},
{
"close": 294.45,
"ma": 360.9542499999999
},
{
"close": 302.09,
"ma": 360.4612499999998
},
{
"close": 305.51,
"ma": 359.9859499999998
},
{
"close": 306.76,
"ma": 359.51769999999976
},
{
"close": 313.22,
"ma": 359.12014999999985
},
{
"close": 317.75,
"ma": 358.8199499999999
},
{
"close": 321.49,
"ma": 358.5199499999998
},
{
"close": 313.5,
"ma": 358.1831499999998
},
{
"close": 316.48,
"ma": 357.89084999999983
},
{
"close": 313,
"ma": 357.5739999999998
},
{
"close": 305.94,
"ma": 357.2157999999998
},
{
"close": 307.63,
"ma": 356.87059999999985
},
{
"close": 305.09,
"ma": 356.5129999999998
},
{
"close": 299.46,
"ma": 356.11554999999987
},
{
"close": 293.3,
"ma": 355.68944999999985
},
{
"close": 295,
"ma": 355.25489999999985
},
{
"close": 301.21,
"ma": 354.8528999999998
},
{
"close": 305.66,
"ma": 354.4314999999998
},
{
"close": 301.53,
"ma": 353.9797999999997
},
{
"close": 314.01,
"ma": 353.6256999999997
},
{
"close": 308.84,
"ma": 353.1987999999998
},
{
"close": 305.64,
"ma": 352.7725999999997
},
{
"close": 312.2,
"ma": 352.36194999999964
},
{
"close": 307.94,
"ma": 351.93589999999966
},
{
"close": 310.58,
"ma": 351.5404499999997
},
{
"close": 301.14,
"ma": 351.0890999999997
},
{
"close": 307.8,
"ma": 350.67839999999967
},
{
"close": 304.69,
"ma": 350.2590499999997
},
{
"close": 310,
"ma": 349.83734999999973
},
{
"close": 313.68,
"ma": 349.44419999999974
},
{
"close": 316.11,
"ma": 349.05919999999975
},
{
"close": 332.71,
"ma": 348.7589499999998
},
{
"close": 330.52,
"ma": 348.4966999999999
},
{
"close": 314.84,
"ma": 348.1269499999999
},
{
"close": 313.39,
"ma": 347.77719999999994
},
{
"close": 326.54,
"ma": 347.52434999999997
},
{
"close": 324.73,
"ma": 347.26489999999995
},
{
"close": 329.74,
"ma": 347.0291999999999
},
{
"close": 326.85,
"ma": 346.7742499999999
},
{
"close": 327.11,
"ma": 346.52564999999987
},
{
"close": 329.78,
"ma": 346.28344999999985
},
{
"close": 331.45,
"ma": 346.0730999999999
},
{
"close": 311.07,
"ma": 345.77234999999985
},
{
"close": 316.44,
"ma": 345.51169999999985
},
{
"close": 331.2,
"ma": 345.32259999999985
},
{
"close": 319.87,
"ma": 345.0725499999999
},
{
"close": 319.14,
"ma": 344.8198999999999
},
{
"close": 314.58,
"ma": 344.57204999999993
},
{
"close": 309.24,
"ma": 344.28625
},
{
"close": 318.97,
"ma": 344.0286
},
{
"close": 330.25,
"ma": 343.84845
},
{
"close": 336.74,
"ma": 343.68594999999993
},
{
"close": 346.6,
"ma": 343.5424999999999
},
{
"close": 352.25,
"ma": 343.4527499999999
}
],
"structure": {
"ema8": 334.4205643346926,
"ema21": 326.2214149868937,
"ema50": 321.56868959196964,
"ema200": 338.4409712321104,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 8.0,
"macd": {
"macd": 6.146,
"signal": 3.432,
"histogram": 2.715
},
"bollinger": {
"mid": 325.8,
"upper": 347.49,
"lower": 304.1,
"width_pct": 13.32
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 11.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 975376089.2499999,
"avg_vol": 2785595
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 88.0
}
}
}
}
}