{
"price": {
"symbol": "SYF",
"name": "Synchrony Financial",
"price": 77.17,
"changePercentage": 2.93451,
"change": 2.2,
"volume": 2903065,
"dayLow": 74.695,
"dayHigh": 77.39,
"yearHigh": 88.77,
"yearLow": 63.08,
"marketCap": 25108867028,
"priceAvg50": 73.4962,
"priceAvg200": 74.3602,
"exchange": "NYSE",
"open": 75.43,
"previousClose": 74.97,
"timestamp": 1785441603
},
"company": {
"symbol": "SYF",
"price": 77.17,
"marketCap": 25108867028,
"beta": 1.308,
"lastDividend": 1.2,
"range": "63.08-88.77",
"change": 2.2,
"changePercentage": 2.93451,
"volume": 2903065,
"averageVolume": 3866104,
"companyName": "Synchrony Financial",
"currency": "USD",
"cik": "0001601712",
"isin": "US87165B1035",
"cusip": "87165B103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Credit Services",
"website": "https://www.synchrony.com",
"description": "Synchrony Financial, along with its various subsidiaries, functions as a leading provider of consumer financial services across the United States. The company offers a comprehensive range of credit products, encompassing diverse credit card options such as private label, co-branded, and general-purpose cards, alongside commercial credit solutions and consumer installment loans for both short and long durations. Additionally, Synchrony provides consumer banking services, including a variety of deposit products like certificates of deposit, individual retirement accounts, money market accounts, and savings accounts. These are made available to both individual consumers and commercial entities, with deposits also accepted via external securities brokerage firms. Beyond core credit and banking, Synchrony extends debt cancellation programs to its credit card clientele through online, mobile, and direct mail channels. It is also a significant player in specialized financing, offering healthcare payment and funding solutions under its CareCredit, Pets Best, and Walgreens brands. The firm further provides payment and financing options to industries like apparel, specialty retail, outdoor, music, and luxury, as well as point-of-sale consumer financing for audiology products and dental services. Synchrony delivers its credit offerings through collaborative programs established with a broad network of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers. Its deposit products reach customers through various avenues, including digital and print media. The company's services cater to a wide array of sectors, including digital, health and wellness, retail, home, auto, powersports, jewelry, and pet industries, among others. Established in 1932, Synchrony Financial's corporate headquarters are located in Stamford, Connecticut.",
"ceo": "Brian D. Doubles",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "20000",
"phone": "203 585 2400",
"address": "777 Long Ridge Road",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/SYF.png",
"ipoDate": "2014-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-30",
"accession": "0001614719-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000161471926000010/xslF345X06/wk-form4_1785445712.xml"
},
{
"form": "424B5",
"date": "2026-07-29",
"accession": "0001193125-26-324143",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000119312526324143/d136124d424b5.htm"
},
{
"form": "FWP",
"date": "2026-07-28",
"accession": "0001193125-26-321277",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000119312526321277/d78582dfwp.htm"
},
{
"form": "424B5",
"date": "2026-07-28",
"accession": "0001193125-26-318996",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000119312526318996/d136124d424b5.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001601712-26-000033",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000160171226000033/syf-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001601712-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000160171226000031/syf-20260721.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001601712-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/syf-20260721.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001415300-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000141530026000007/xslF345X06/wk-form4_1783022948.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001315419-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000131541926000007/xslF345X06/wk-form4_1783022940.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001194409-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000119440926000008/xslF345X06/wk-form4_1783022932.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001224983-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000122498326000008/xslF345X06/wk-form4_1783022922.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001614731-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000161473126000007/xslF345X06/wk-form4_1783022916.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001369850-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000136985026000007/xslF345X06/wk-form4_1783022906.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001674338-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000167433826000007/xslF345X06/wk-form4_1783022896.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001658732-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000165873226000011/xslF345X06/wk-form4_1783022886.xml"
}
]
},
"volume": {
"volume": 2903065,
"avgVolume": 3866104,
"short_ratio": [
{
"symbol": "SYF",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 699805,
"short_exempt_volume": 150,
"total_volume": 985591,
"short_volume_ratio": 0.71,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 72.77,
"vah": 75.05,
"val": 70.81,
"profile": [
{
"price": 68.37,
"volume": 1381333
},
{
"price": 68.53,
"volume": 813288
},
{
"price": 68.69,
"volume": 0
},
{
"price": 68.84,
"volume": 292245
},
{
"price": 69.0,
"volume": 0
},
{
"price": 69.16,
"volume": 194133
},
{
"price": 69.31,
"volume": 743331
},
{
"price": 69.47,
"volume": 195961
},
{
"price": 69.63,
"volume": 437895
},
{
"price": 69.79,
"volume": 148650
},
{
"price": 69.94,
"volume": 237414
},
{
"price": 70.1,
"volume": 174445
},
{
"price": 70.26,
"volume": 585994
},
{
"price": 70.41,
"volume": 0
},
{
"price": 70.57,
"volume": 234903
},
{
"price": 70.73,
"volume": 45837
},
{
"price": 70.89,
"volume": 866430
},
{
"price": 71.04,
"volume": 701331
},
{
"price": 71.2,
"volume": 1102683
},
{
"price": 71.36,
"volume": 1225796
},
{
"price": 71.51,
"volume": 1468268
},
{
"price": 71.67,
"volume": 2778035
},
{
"price": 71.83,
"volume": 1775905
},
{
"price": 71.98,
"volume": 1539282
},
{
"price": 72.14,
"volume": 2045696
},
{
"price": 72.3,
"volume": 2252810
},
{
"price": 72.46,
"volume": 2707924
},
{
"price": 72.61,
"volume": 2390863
},
{
"price": 72.77,
"volume": 3078766
},
{
"price": 72.93,
"volume": 1292018
},
{
"price": 73.08,
"volume": 1041466
},
{
"price": 73.24,
"volume": 2608633
},
{
"price": 73.4,
"volume": 2430184
},
{
"price": 73.56,
"volume": 2866926
},
{
"price": 73.71,
"volume": 2198293
},
{
"price": 73.87,
"volume": 1448652
},
{
"price": 74.03,
"volume": 1304253
},
{
"price": 74.18,
"volume": 2149681
},
{
"price": 74.34,
"volume": 717987
},
{
"price": 74.5,
"volume": 455866
},
{
"price": 74.66,
"volume": 1350875
},
{
"price": 74.81,
"volume": 648908
},
{
"price": 74.97,
"volume": 890499
},
{
"price": 75.13,
"volume": 692096
},
{
"price": 75.28,
"volume": 905738
},
{
"price": 75.44,
"volume": 130573
},
{
"price": 75.6,
"volume": 1036276
},
{
"price": 75.75,
"volume": 316124
},
{
"price": 75.91,
"volume": 718695
},
{
"price": 76.07,
"volume": 1306242
},
{
"price": 76.23,
"volume": 1351346
},
{
"price": 76.38,
"volume": 592307
},
{
"price": 76.54,
"volume": 1095692
},
{
"price": 76.7,
"volume": 1218009
},
{
"price": 76.85,
"volume": 761195
},
{
"price": 77.01,
"volume": 1198071
},
{
"price": 77.17,
"volume": 2071652
},
{
"price": 77.33,
"volume": 161953
},
{
"price": 77.48,
"volume": 63324
},
{
"price": 77.64,
"volume": 44100
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 77.39,
"low": 74.68,
"close": 77.17,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 76.6,
"R1": 78.52,
"S1": 75.82,
"R2": 79.31,
"S2": 73.9
},
"swing": {
"high_20d": 77.93,
"low_20d": 68.05,
"high_60d": 79.69,
"low_60d": 68.05
},
"orb": {
"high": 75.73,
"low": 74.75,
"date": "2026-07-30"
},
"vwap": 76.31,
"volume_profile": {
"poc": 72.77,
"vah": 75.05,
"val": 70.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 77.25,
"h": 79.695,
"l": 76.83,
"c": 78.52,
"v": 3634998.389256
},
{
"d": "2026-06-26",
"o": 78.49,
"h": 79.395,
"l": 77.655,
"c": 78.66,
"v": 4967842.020368
},
{
"d": "2026-06-29",
"o": 78.25,
"h": 79.01,
"l": 77.71,
"c": 78.37,
"v": 2720567.516988
},
{
"d": "2026-06-30",
"o": 77.86,
"h": 78.38,
"l": 75.92,
"c": 76.05,
"v": 3497800.186021
},
{
"d": "2026-07-01",
"o": 76.22,
"h": 77.13,
"l": 75.615,
"c": 76.77,
"v": 3534318.286895
},
{
"d": "2026-07-02",
"o": 77.69,
"h": 77.93,
"l": 75.34,
"c": 76.33,
"v": 2464844.709402
},
{
"d": "2026-07-06",
"o": 76.55,
"h": 77.46,
"l": 76.385,
"c": 77.05,
"v": 2158232.215793
},
{
"d": "2026-07-07",
"o": 77.34,
"h": 77.72,
"l": 75.44,
"c": 75.52,
"v": 2704106.974428
},
{
"d": "2026-07-08",
"o": 74.62,
"h": 74.805,
"l": 68.05,
"c": 68.26,
"v": 9428845.461386
},
{
"d": "2026-07-09",
"o": 68.87,
"h": 72.28,
"l": 68.76,
"c": 71.57,
"v": 5242249.029329
},
{
"d": "2026-07-10",
"o": 72.48,
"h": 72.785,
"l": 70.99,
"c": 72.44,
"v": 2903825.052939
},
{
"d": "2026-07-13",
"o": 73.09,
"h": 73.75,
"l": 72.56,
"c": 73.21,
"v": 5135464.386983
},
{
"d": "2026-07-14",
"o": 73.15,
"h": 74.29,
"l": 72.63,
"c": 73.68,
"v": 2814048.728947
},
{
"d": "2026-07-15",
"o": 73.81,
"h": 75.16,
"l": 73.56,
"c": 74.04,
"v": 2450832.765452
},
{
"d": "2026-07-16",
"o": 73.94,
"h": 74.54,
"l": 73.385,
"c": 74.28,
"v": 2720715.074364
},
{
"d": "2026-07-17",
"o": 72.85,
"h": 74.05,
"l": 71.985,
"c": 73.62,
"v": 2937808.038376
},
{
"d": "2026-07-20",
"o": 73.8,
"h": 74.38,
"l": 73.04,
"c": 73.41,
"v": 5854826.886419
},
{
"d": "2026-07-21",
"o": 74.51,
"h": 74.94,
"l": 70.8625,
"c": 72.21,
"v": 8283462.94053
},
{
"d": "2026-07-22",
"o": 71.49,
"h": 72.98,
"l": 71.31,
"c": 72.81,
"v": 4102930.749728
},
{
"d": "2026-07-23",
"o": 71.59,
"h": 71.81,
"l": 70.65,
"c": 71.77,
"v": 3648896.737049
},
{
"d": "2026-07-24",
"o": 71.19,
"h": 73.835,
"l": 71.01,
"c": 72.9,
"v": 3858105.620348
},
{
"d": "2026-07-27",
"o": 73.85,
"h": 75.39,
"l": 73.6,
"c": 75.31,
"v": 4631356.181756
},
{
"d": "2026-07-28",
"o": 75.34,
"h": 77.28,
"l": 75.012,
"c": 77.12,
"v": 3920027.179027
},
{
"d": "2026-07-29",
"o": 76.03,
"h": 77.49,
"l": 74.86,
"c": 74.97,
"v": 3606778.096779
},
{
"d": "2026-07-30",
"o": 75.43,
"h": 77.39,
"l": 74.6825,
"c": 77.17,
"v": 4195265.514946
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 75.2294
},
{
"t": 1785418500,
"v": 75.04
},
{
"t": 1785418800,
"v": 75.233
},
{
"t": 1785419100,
"v": 75.2122
},
{
"t": 1785419400,
"v": 75.0968
},
{
"t": 1785419700,
"v": 74.9955
},
{
"t": 1785420000,
"v": 74.7881
},
{
"t": 1785420300,
"v": 74.9861
},
{
"t": 1785420600,
"v": 75.1981
},
{
"t": 1785420900,
"v": 75.2776
},
{
"t": 1785421200,
"v": 75.3029
},
{
"t": 1785421500,
"v": 75.1811
},
{
"t": 1785421800,
"v": 75.2665
},
{
"t": 1785422100,
"v": 75.3949
},
{
"t": 1785422400,
"v": 75.3054
},
{
"t": 1785422700,
"v": 75.2486
},
{
"t": 1785423000,
"v": 75.2397
},
{
"t": 1785423300,
"v": 75.2711
},
{
"t": 1785423600,
"v": 75.1483
},
{
"t": 1785423900,
"v": 74.9948
},
{
"t": 1785424200,
"v": 74.9805
},
{
"t": 1785424500,
"v": 74.9758
},
{
"t": 1785424800,
"v": 75.0123
},
{
"t": 1785425100,
"v": 75.1023
},
{
"t": 1785425400,
"v": 75.1015
},
{
"t": 1785425700,
"v": 75.2272
},
{
"t": 1785426000,
"v": 75.3166
},
{
"t": 1785426300,
"v": 75.3632
},
{
"t": 1785426600,
"v": 75.3882
},
{
"t": 1785426900,
"v": 75.5683
},
{
"t": 1785427200,
"v": 75.5711
},
{
"t": 1785427500,
"v": 75.6183
},
{
"t": 1785427800,
"v": 75.7657
},
{
"t": 1785428100,
"v": 75.8373
},
{
"t": 1785428400,
"v": 75.8701
},
{
"t": 1785428700,
"v": 75.9362
},
{
"t": 1785429000,
"v": 76.029
},
{
"t": 1785429300,
"v": 76.1406
},
{
"t": 1785429600,
"v": 76.1785
},
{
"t": 1785429900,
"v": 76.1871
},
{
"t": 1785430200,
"v": 76.2414
},
{
"t": 1785430500,
"v": 76.2864
},
{
"t": 1785430800,
"v": 76.2678
},
{
"t": 1785431100,
"v": 76.2169
},
{
"t": 1785431400,
"v": 76.2255
},
{
"t": 1785431700,
"v": 76.2473
},
{
"t": 1785432000,
"v": 76.2743
},
{
"t": 1785432300,
"v": 76.3709
},
{
"t": 1785432600,
"v": 76.3706
},
{
"t": 1785432900,
"v": 76.3412
},
{
"t": 1785433200,
"v": 76.3652
},
{
"t": 1785433500,
"v": 76.3743
},
{
"t": 1785433800,
"v": 76.4449
},
{
"t": 1785434100,
"v": 76.3223
},
{
"t": 1785434400,
"v": 76.3233
},
{
"t": 1785434700,
"v": 76.4181
},
{
"t": 1785435000,
"v": 76.4942
},
{
"t": 1785435300,
"v": 76.5809
},
{
"t": 1785435600,
"v": 76.6435
},
{
"t": 1785435900,
"v": 76.5711
},
{
"t": 1785436200,
"v": 76.5792
},
{
"t": 1785436500,
"v": 76.6476
},
{
"t": 1785436800,
"v": 76.7054
},
{
"t": 1785437100,
"v": 76.7591
},
{
"t": 1785437400,
"v": 76.8328
},
{
"t": 1785437700,
"v": 76.89
},
{
"t": 1785438000,
"v": 76.9697
},
{
"t": 1785438300,
"v": 77.0143
},
{
"t": 1785438600,
"v": 77.0682
},
{
"t": 1785438900,
"v": 77.0881
},
{
"t": 1785439200,
"v": 77.0817
},
{
"t": 1785439500,
"v": 77.0239
},
{
"t": 1785439800,
"v": 77.0683
},
{
"t": 1785440100,
"v": 77.1499
},
{
"t": 1785440400,
"v": 77.2162
},
{
"t": 1785440700,
"v": 77.1762
},
{
"t": 1785441000,
"v": 77.2005
},
{
"t": 1785441300,
"v": 77.2923
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 74.97
},
{
"t": 1785418500,
"v": 75.023
},
{
"t": 1785418800,
"v": 75.0704
},
{
"t": 1785419100,
"v": 75.0543
},
{
"t": 1785419400,
"v": 75.0595
},
{
"t": 1785419700,
"v": 75.0236
},
{
"t": 1785420000,
"v": 75.0089
},
{
"t": 1785420300,
"v": 75.0171
},
{
"t": 1785420600,
"v": 75.0772
},
{
"t": 1785420900,
"v": 75.1297
},
{
"t": 1785421200,
"v": 75.1478
},
{
"t": 1785421500,
"v": 75.1462
},
{
"t": 1785421800,
"v": 75.188
},
{
"t": 1785422100,
"v": 75.2384
},
{
"t": 1785422400,
"v": 75.2417
},
{
"t": 1785422700,
"v": 75.2334
},
{
"t": 1785423000,
"v": 75.2327
},
{
"t": 1785423300,
"v": 75.2282
},
{
"t": 1785423600,
"v": 75.2005
},
{
"t": 1785423900,
"v": 75.1724
},
{
"t": 1785424200,
"v": 75.1259
},
{
"t": 1785424500,
"v": 75.1027
},
{
"t": 1785424800,
"v": 75.0892
},
{
"t": 1785425100,
"v": 75.0954
},
{
"t": 1785425400,
"v": 75.1123
},
{
"t": 1785425700,
"v": 75.1338
},
{
"t": 1785426000,
"v": 75.1891
},
{
"t": 1785426300,
"v": 75.2213
},
{
"t": 1785426600,
"v": 75.269
},
{
"t": 1785426900,
"v": 75.3362
},
{
"t": 1785427200,
"v": 75.399
},
{
"t": 1785427500,
"v": 75.4612
},
{
"t": 1785427800,
"v": 75.5399
},
{
"t": 1785428100,
"v": 75.6049
},
{
"t": 1785428400,
"v": 75.654
},
{
"t": 1785428700,
"v": 75.7232
},
{
"t": 1785429000,
"v": 75.8095
},
{
"t": 1785429300,
"v": 75.8696
},
{
"t": 1785429600,
"v": 75.9237
},
{
"t": 1785429900,
"v": 75.975
},
{
"t": 1785430200,
"v": 76.043
},
{
"t": 1785430500,
"v": 76.0834
},
{
"t": 1785430800,
"v": 76.1127
},
{
"t": 1785431100,
"v": 76.1342
},
{
"t": 1785431400,
"v": 76.1573
},
{
"t": 1785431700,
"v": 76.1799
},
{
"t": 1785432000,
"v": 76.2019
},
{
"t": 1785432300,
"v": 76.2445
},
{
"t": 1785432600,
"v": 76.2716
},
{
"t": 1785432900,
"v": 76.2743
},
{
"t": 1785433200,
"v": 76.2954
},
{
"t": 1785433500,
"v": 76.3144
},
{
"t": 1785433800,
"v": 76.3235
},
{
"t": 1785434100,
"v": 76.3168
},
{
"t": 1785434400,
"v": 76.3134
},
{
"t": 1785434700,
"v": 76.3437
},
{
"t": 1785435000,
"v": 76.383
},
{
"t": 1785435300,
"v": 76.4364
},
{
"t": 1785435600,
"v": 76.4581
},
{
"t": 1785435900,
"v": 76.4905
},
{
"t": 1785436200,
"v": 76.5134
},
{
"t": 1785436500,
"v": 76.5487
},
{
"t": 1785436800,
"v": 76.589
},
{
"t": 1785437100,
"v": 76.6252
},
{
"t": 1785437400,
"v": 76.6711
},
{
"t": 1785437700,
"v": 76.7199
},
{
"t": 1785438000,
"v": 76.7839
},
{
"t": 1785438300,
"v": 76.8291
},
{
"t": 1785438600,
"v": 76.8913
},
{
"t": 1785438900,
"v": 76.9251
},
{
"t": 1785439200,
"v": 76.948
},
{
"t": 1785439500,
"v": 76.9564
},
{
"t": 1785439800,
"v": 76.9861
},
{
"t": 1785440100,
"v": 77.0269
},
{
"t": 1785440400,
"v": 77.0685
},
{
"t": 1785440700,
"v": 77.0928
},
{
"t": 1785441000,
"v": 77.1433
},
{
"t": 1785441300,
"v": 77.1466
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 74.97
},
{
"t": 1785418500,
"v": 74.9941
},
{
"t": 1785418800,
"v": 75.0183
},
{
"t": 1785419100,
"v": 75.0157
},
{
"t": 1785419400,
"v": 75.0215
},
{
"t": 1785419700,
"v": 75.0087
},
{
"t": 1785420000,
"v": 75.0033
},
{
"t": 1785420300,
"v": 75.0076
},
{
"t": 1785420600,
"v": 75.0358
},
{
"t": 1785420900,
"v": 75.0634
},
{
"t": 1785421200,
"v": 75.0776
},
{
"t": 1785421500,
"v": 75.0833
},
{
"t": 1785421800,
"v": 75.108
},
{
"t": 1785422100,
"v": 75.1382
},
{
"t": 1785422400,
"v": 75.1488
},
{
"t": 1785422700,
"v": 75.1535
},
{
"t": 1785423000,
"v": 75.1604
},
{
"t": 1785423300,
"v": 75.1649
},
{
"t": 1785423600,
"v": 75.1581
},
{
"t": 1785423900,
"v": 75.1492
},
{
"t": 1785424200,
"v": 75.1302
},
{
"t": 1785424500,
"v": 75.1193
},
{
"t": 1785424800,
"v": 75.1116
},
{
"t": 1785425100,
"v": 75.1124
},
{
"t": 1785425400,
"v": 75.1185
},
{
"t": 1785425700,
"v": 75.1277
},
{
"t": 1785426000,
"v": 75.1534
},
{
"t": 1785426300,
"v": 75.1713
},
{
"t": 1785426600,
"v": 75.1975
},
{
"t": 1785426900,
"v": 75.2346
},
{
"t": 1785427200,
"v": 75.2723
},
{
"t": 1785427500,
"v": 75.3121
},
{
"t": 1785427800,
"v": 75.3615
},
{
"t": 1785428100,
"v": 75.4072
},
{
"t": 1785428400,
"v": 75.4475
},
{
"t": 1785428700,
"v": 75.4977
},
{
"t": 1785429000,
"v": 75.5575
},
{
"t": 1785429300,
"v": 75.6077
},
{
"t": 1785429600,
"v": 75.6561
},
{
"t": 1785429900,
"v": 75.7037
},
{
"t": 1785430200,
"v": 75.7593
},
{
"t": 1785430500,
"v": 75.8034
},
{
"t": 1785430800,
"v": 75.8422
},
{
"t": 1785431100,
"v": 75.8766
},
{
"t": 1785431400,
"v": 75.9105
},
{
"t": 1785431700,
"v": 75.9432
},
{
"t": 1785432000,
"v": 75.9747
},
{
"t": 1785432300,
"v": 76.0148
},
{
"t": 1785432600,
"v": 76.048
},
{
"t": 1785432900,
"v": 76.0695
},
{
"t": 1785433200,
"v": 76.0977
},
{
"t": 1785433500,
"v": 76.1243
},
{
"t": 1785433800,
"v": 76.1457
},
{
"t": 1785434100,
"v": 76.1588
},
{
"t": 1785434400,
"v": 76.1717
},
{
"t": 1785434700,
"v": 76.1983
},
{
"t": 1785435000,
"v": 76.2294
},
{
"t": 1785435300,
"v": 76.2676
},
{
"t": 1785435600,
"v": 76.2929
},
{
"t": 1785435900,
"v": 76.3226
},
{
"t": 1785436200,
"v": 76.3483
},
{
"t": 1785436500,
"v": 76.3793
},
{
"t": 1785436800,
"v": 76.413
},
{
"t": 1785437100,
"v": 76.4455
},
{
"t": 1785437400,
"v": 76.4827
},
{
"t": 1785437700,
"v": 76.522
},
{
"t": 1785438000,
"v": 76.5691
},
{
"t": 1785438300,
"v": 76.6092
},
{
"t": 1785438600,
"v": 76.6574
},
{
"t": 1785438900,
"v": 76.694
},
{
"t": 1785439200,
"v": 76.7255
},
{
"t": 1785439500,
"v": 76.7495
},
{
"t": 1785439800,
"v": 76.7818
},
{
"t": 1785440100,
"v": 76.819
},
{
"t": 1785440400,
"v": 76.8568
},
{
"t": 1785440700,
"v": 76.8871
},
{
"t": 1785441000,
"v": 76.9287
},
{
"t": 1785441300,
"v": 76.9497
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.73",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 75.73
},
{
"t": 1785441300,
"v": 75.73
}
]
},
{
"label": "ORB Low $74.75",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 74.75
},
{
"t": 1785441300,
"v": 74.75
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "PP $75.57",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 75.5725
},
{
"t": 1785441300,
"v": 75.5725
}
]
},
{
"label": "R1 $76.28",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 76.285
},
{
"t": 1785441300,
"v": 76.285
}
]
},
{
"label": "S1 $73.65",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 73.655
},
{
"t": 1785441300,
"v": 73.655
}
]
},
{
"label": "R2 $78.20",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 78.2025
},
{
"t": 1785441300,
"v": 78.2025
}
]
},
{
"label": "S2 $72.94",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 72.9425
},
{
"t": 1785441300,
"v": 72.9425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 80,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.49",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 77.49
},
{
"t": 1785441300,
"v": 77.49
}
]
},
{
"label": "PDL $74.86",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 74.86
},
{
"t": 1785441300,
"v": 74.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 75.26
},
{
"t": 1785419700,
"v": 75.26
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 75.43,
"h": 75.73,
"l": 74.79,
"c": 74.97
},
{
"t": 1785418500,
"o": 74.97,
"h": 75.36,
"l": 74.75,
"c": 75.235
},
{
"t": 1785418800,
"o": 75.235,
"h": 75.36,
"l": 75,
"c": 75.26
},
{
"t": 1785419100,
"o": 75.29,
"h": 75.39,
"l": 74.97,
"c": 74.99
},
{
"t": 1785419400,
"o": 75,
"h": 75.27,
"l": 74.96,
"c": 75.08
},
{
"t": 1785419700,
"o": 75.06,
"h": 75.1,
"l": 74.88,
"c": 74.88
},
{
"t": 1785420000,
"o": 74.86,
"h": 74.95,
"l": 74.6825,
"c": 74.95
},
{
"t": 1785420300,
"o": 74.95,
"h": 75.11,
"l": 74.84,
"c": 75.05
},
{
"t": 1785420600,
"o": 75.02,
"h": 75.5,
"l": 74.99,
"c": 75.3175
},
{
"t": 1785420900,
"o": 75.28,
"h": 75.36,
"l": 75.235,
"c": 75.34
},
{
"t": 1785421200,
"o": 75.37,
"h": 75.395,
"l": 75.22,
"c": 75.22
},
{
"t": 1785421500,
"o": 75.15,
"h": 75.28,
"l": 75.05,
"c": 75.14
},
{
"t": 1785421800,
"o": 75.12,
"h": 75.37,
"l": 75.12,
"c": 75.355
},
{
"t": 1785422100,
"o": 75.3425,
"h": 75.49,
"l": 75.3,
"c": 75.44
},
{
"t": 1785422400,
"o": 75.435,
"h": 75.435,
"l": 75.22,
"c": 75.255
},
{
"t": 1785422700,
"o": 75.255,
"h": 75.3199,
"l": 75.105,
"c": 75.2
},
{
"t": 1785423000,
"o": 75.19,
"h": 75.289,
"l": 75.18,
"c": 75.23
},
{
"t": 1785423300,
"o": 75.24,
"h": 75.33,
"l": 75.21,
"c": 75.21
},
{
"t": 1785423600,
"o": 75.21,
"h": 75.21,
"l": 75.05,
"c": 75.09
},
{
"t": 1785423900,
"o": 75.09,
"h": 75.09,
"l": 74.895,
"c": 75.06
},
{
"t": 1785424200,
"o": 75.04,
"h": 75.045,
"l": 74.89,
"c": 74.94
},
{
"t": 1785424500,
"o": 74.92,
"h": 75.02,
"l": 74.91,
"c": 75.01
},
{
"t": 1785424800,
"o": 75.035,
"h": 75.06,
"l": 74.98,
"c": 75.035
},
{
"t": 1785425100,
"o": 75.06,
"h": 75.17,
"l": 75.05,
"c": 75.12
},
{
"t": 1785425400,
"o": 75.1,
"h": 75.18,
"l": 75.01,
"c": 75.18
},
{
"t": 1785425700,
"o": 75.18,
"h": 75.3,
"l": 75.16,
"c": 75.22
},
{
"t": 1785426000,
"o": 75.21,
"h": 75.445,
"l": 75.21,
"c": 75.41
},
{
"t": 1785426300,
"o": 75.4,
"h": 75.4,
"l": 75.34,
"c": 75.35
},
{
"t": 1785426600,
"o": 75.35,
"h": 75.47,
"l": 75.33,
"c": 75.46
},
{
"t": 1785426900,
"o": 75.5,
"h": 75.635,
"l": 75.5,
"c": 75.605
},
{
"t": 1785427200,
"o": 75.605,
"h": 75.65,
"l": 75.5,
"c": 75.65
},
{
"t": 1785427500,
"o": 75.64,
"h": 75.71,
"l": 75.54,
"c": 75.71
},
{
"t": 1785427800,
"o": 75.73,
"h": 75.875,
"l": 75.69,
"c": 75.855
},
{
"t": 1785428100,
"o": 75.83,
"h": 75.87,
"l": 75.805,
"c": 75.865
},
{
"t": 1785428400,
"o": 75.88,
"h": 75.915,
"l": 75.84,
"c": 75.85
},
{
"t": 1785428700,
"o": 75.86,
"h": 76,
"l": 75.86,
"c": 76
},
{
"t": 1785429000,
"o": 76.04,
"h": 76.155,
"l": 75.99,
"c": 76.155
},
{
"t": 1785429300,
"o": 76.14,
"h": 76.19,
"l": 76.095,
"c": 76.11
},
{
"t": 1785429600,
"o": 76.14,
"h": 76.2575,
"l": 76.14,
"c": 76.14
},
{
"t": 1785429900,
"o": 76.14,
"h": 76.23,
"l": 76.14,
"c": 76.18
},
{
"t": 1785430200,
"o": 76.18,
"h": 76.315,
"l": 76.17,
"c": 76.315
},
{
"t": 1785430500,
"o": 76.36,
"h": 76.36,
"l": 76.22,
"c": 76.245
},
{
"t": 1785430800,
"o": 76.26,
"h": 76.32,
"l": 76.195,
"c": 76.23
},
{
"t": 1785431100,
"o": 76.26,
"h": 76.27,
"l": 76.145,
"c": 76.22
},
{
"t": 1785431400,
"o": 76.21,
"h": 76.26,
"l": 76.2,
"c": 76.25
},
{
"t": 1785431700,
"o": 76.25,
"h": 76.28,
"l": 76.195,
"c": 76.27
},
{
"t": 1785432000,
"o": 76.27,
"h": 76.3,
"l": 76.25,
"c": 76.2901
},
{
"t": 1785432300,
"o": 76.29,
"h": 76.45,
"l": 76.29,
"c": 76.415
},
{
"t": 1785432600,
"o": 76.41,
"h": 76.41,
"l": 76.335,
"c": 76.38
},
{
"t": 1785432900,
"o": 76.38,
"h": 76.38,
"l": 76.285,
"c": 76.285
},
{
"t": 1785433200,
"o": 76.285,
"h": 76.4,
"l": 76.285,
"c": 76.38
},
{
"t": 1785433500,
"o": 76.37,
"h": 76.39,
"l": 76.36,
"c": 76.39
},
{
"t": 1785433800,
"o": 76.405,
"h": 76.49,
"l": 76.36,
"c": 76.36
},
{
"t": 1785434100,
"o": 76.33,
"h": 76.345,
"l": 76.29,
"c": 76.29
},
{
"t": 1785434400,
"o": 76.29,
"h": 76.36,
"l": 76.29,
"c": 76.3
},
{
"t": 1785434700,
"o": 76.305,
"h": 76.47,
"l": 76.2601,
"c": 76.465
},
{
"t": 1785435000,
"o": 76.47,
"h": 76.545,
"l": 76.46,
"c": 76.54
},
{
"t": 1785435300,
"o": 76.56,
"h": 76.65,
"l": 76.55,
"c": 76.65
},
{
"t": 1785435600,
"o": 76.67,
"h": 76.71,
"l": 76.53,
"c": 76.545
},
{
"t": 1785435900,
"o": 76.545,
"h": 76.62,
"l": 76.53,
"c": 76.62
},
{
"t": 1785436200,
"o": 76.625,
"h": 76.625,
"l": 76.52,
"c": 76.605
},
{
"t": 1785436500,
"o": 76.5902,
"h": 76.7,
"l": 76.575,
"c": 76.69
},
{
"t": 1785436800,
"o": 76.7,
"h": 76.75,
"l": 76.68,
"c": 76.75
},
{
"t": 1785437100,
"o": 76.75,
"h": 76.83,
"l": 76.72,
"c": 76.77
},
{
"t": 1785437400,
"o": 76.775,
"h": 76.87,
"l": 76.775,
"c": 76.855
},
{
"t": 1785437700,
"o": 76.85,
"h": 76.935,
"l": 76.83,
"c": 76.915
},
{
"t": 1785438000,
"o": 76.92,
"h": 77.05,
"l": 76.91,
"c": 77.04
},
{
"t": 1785438300,
"o": 77.03,
"h": 77.08,
"l": 76.935,
"c": 77.01
},
{
"t": 1785438600,
"o": 77.01,
"h": 77.165,
"l": 77.01,
"c": 77.14
},
{
"t": 1785438900,
"o": 77.13,
"h": 77.14,
"l": 77.035,
"c": 77.06
},
{
"t": 1785439200,
"o": 77.045,
"h": 77.135,
"l": 77,
"c": 77.04
},
{
"t": 1785439500,
"o": 77.03,
"h": 77.11,
"l": 76.953,
"c": 76.99
},
{
"t": 1785439800,
"o": 77.02,
"h": 77.11,
"l": 77.005,
"c": 77.105
},
{
"t": 1785440100,
"o": 77.11,
"h": 77.195,
"l": 77.11,
"c": 77.19
},
{
"t": 1785440400,
"o": 77.19,
"h": 77.255,
"l": 77.18,
"c": 77.235
},
{
"t": 1785440700,
"o": 77.235,
"h": 77.25,
"l": 77.095,
"c": 77.19
},
{
"t": 1785441000,
"o": 77.19,
"h": 77.36,
"l": 77.08,
"c": 77.345
},
{
"t": 1785441300,
"o": 77.33,
"h": 77.39,
"l": 77.15,
"c": 77.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 74.97
},
{
"t": 1785441300,
"v": 74.97
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 37,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 74.62,
"h": 74.805,
"l": 68.05,
"c": 68.26
},
{
"t": 1783555200,
"o": 68.87,
"h": 72.28,
"l": 68.76,
"c": 71.57
},
{
"t": 1783641600,
"o": 72.48,
"h": 72.785,
"l": 70.99,
"c": 72.44
},
{
"t": 1783900800,
"o": 73.09,
"h": 73.75,
"l": 72.56,
"c": 73.21
},
{
"t": 1783987200,
"o": 73.15,
"h": 74.29,
"l": 72.63,
"c": 73.68
},
{
"t": 1784073600,
"o": 73.81,
"h": 75.16,
"l": 73.56,
"c": 74.04
},
{
"t": 1784160000,
"o": 73.94,
"h": 74.54,
"l": 73.385,
"c": 74.28
},
{
"t": 1784246400,
"o": 72.85,
"h": 74.05,
"l": 71.985,
"c": 73.62
},
{
"t": 1784505600,
"o": 73.8,
"h": 74.38,
"l": 73.04,
"c": 73.41
},
{
"t": 1784592000,
"o": 74.51,
"h": 74.94,
"l": 70.8625,
"c": 72.21
},
{
"t": 1784678400,
"o": 71.49,
"h": 72.98,
"l": 71.31,
"c": 72.81
},
{
"t": 1784764800,
"o": 71.59,
"h": 71.81,
"l": 70.65,
"c": 71.77
},
{
"t": 1784851200,
"o": 71.19,
"h": 73.835,
"l": 71.01,
"c": 72.9
},
{
"t": 1785110400,
"o": 73.85,
"h": 75.39,
"l": 73.6,
"c": 75.31
},
{
"t": 1785196800,
"o": 75.34,
"h": 77.28,
"l": 75.012,
"c": 77.12
},
{
"t": 1785283200,
"o": 76.03,
"h": 77.49,
"l": 74.86,
"c": 74.97
},
{
"t": 1785369600,
"o": 75.43,
"h": 77.39,
"l": 74.6825,
"c": 77.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $79.39",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 79.395
},
{
"t": 1785369600,
"v": 79.395
}
]
},
{
"label": "Box bottom $68.05",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 68.05
},
{
"t": 1785369600,
"v": 68.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.59,
"h": 71.81,
"l": 71.02,
"c": 71.4
},
{
"t": 1784813700,
"o": 71.57,
"h": 71.57,
"l": 71.08,
"c": 71.355
},
{
"t": 1784814000,
"o": 71.36,
"h": 71.58,
"l": 71.245,
"c": 71.58
},
{
"t": 1784814300,
"o": 71.59,
"h": 71.63,
"l": 71.26,
"c": 71.335
},
{
"t": 1784814600,
"o": 71.31,
"h": 71.345,
"l": 71.01,
"c": 71.07
},
{
"t": 1784814900,
"o": 71.09,
"h": 71.105,
"l": 70.795,
"c": 71.035
},
{
"t": 1784815200,
"o": 71.055,
"h": 71.29,
"l": 70.92,
"c": 71.01
},
{
"t": 1784815500,
"o": 70.99,
"h": 71.1,
"l": 70.8,
"c": 70.96
},
{
"t": 1784815800,
"o": 70.95,
"h": 71.07,
"l": 70.76,
"c": 70.94
},
{
"t": 1784816100,
"o": 70.95,
"h": 71.08,
"l": 70.86,
"c": 70.955
},
{
"t": 1784816400,
"o": 70.9575,
"h": 70.97,
"l": 70.76,
"c": 70.89
},
{
"t": 1784816700,
"o": 70.885,
"h": 71.01,
"l": 70.835,
"c": 71
},
{
"t": 1784817000,
"o": 70.97,
"h": 70.97,
"l": 70.65,
"c": 70.81
},
{
"t": 1784817300,
"o": 70.825,
"h": 71.03,
"l": 70.76,
"c": 71.025
},
{
"t": 1784817600,
"o": 71.04,
"h": 71.09,
"l": 70.91,
"c": 70.915
},
{
"t": 1784817900,
"o": 70.915,
"h": 71.02,
"l": 70.9,
"c": 70.97
},
{
"t": 1784818200,
"o": 70.96,
"h": 71,
"l": 70.77,
"c": 70.88
},
{
"t": 1784818500,
"o": 70.905,
"h": 70.965,
"l": 70.83,
"c": 70.93
},
{
"t": 1784818800,
"o": 70.93,
"h": 70.95,
"l": 70.83,
"c": 70.87
},
{
"t": 1784819100,
"o": 70.865,
"h": 71.125,
"l": 70.8,
"c": 71.09
},
{
"t": 1784819400,
"o": 71.07,
"h": 71.105,
"l": 71.01,
"c": 71.05
},
{
"t": 1784819700,
"o": 71.02,
"h": 71.06,
"l": 70.975,
"c": 71
},
{
"t": 1784820000,
"o": 70.97,
"h": 71.04,
"l": 70.91,
"c": 70.97
},
{
"t": 1784820300,
"o": 70.955,
"h": 70.98,
"l": 70.865,
"c": 70.925
},
{
"t": 1784820600,
"o": 70.91,
"h": 71.02,
"l": 70.86,
"c": 70.95
},
{
"t": 1784820900,
"o": 70.97,
"h": 71.25,
"l": 70.92,
"c": 71.21
},
{
"t": 1784821200,
"o": 71.22,
"h": 71.225,
"l": 71.08,
"c": 71.095
},
{
"t": 1784821500,
"o": 71.08,
"h": 71.09,
"l": 71.04,
"c": 71.06
},
{
"t": 1784821800,
"o": 71.0685,
"h": 71.07,
"l": 71.02,
"c": 71.04
},
{
"t": 1784822100,
"o": 71.02,
"h": 71.09,
"l": 71,
"c": 71.085
},
{
"t": 1784822400,
"o": 71.095,
"h": 71.17,
"l": 71.03,
"c": 71.03
},
{
"t": 1784822700,
"o": 71.025,
"h": 71.12,
"l": 70.99,
"c": 71.075
},
{
"t": 1784823000,
"o": 71.08,
"h": 71.135,
"l": 71.075,
"c": 71.1151
},
{
"t": 1784823300,
"o": 71.11,
"h": 71.165,
"l": 71.07,
"c": 71.13
},
{
"t": 1784823600,
"o": 71.14,
"h": 71.2,
"l": 71.13,
"c": 71.155
},
{
"t": 1784823900,
"o": 71.155,
"h": 71.21,
"l": 71.06,
"c": 71.079
},
{
"t": 1784824200,
"o": 71.06,
"h": 71.1,
"l": 70.93,
"c": 70.94
},
{
"t": 1784824500,
"o": 70.93,
"h": 70.97,
"l": 70.84,
"c": 70.91
},
{
"t": 1784824800,
"o": 70.925,
"h": 70.945,
"l": 70.905,
"c": 70.92
},
{
"t": 1784825100,
"o": 70.9,
"h": 70.965,
"l": 70.89,
"c": 70.915
},
{
"t": 1784825400,
"o": 70.9,
"h": 70.98,
"l": 70.88,
"c": 70.92
},
{
"t": 1784825700,
"o": 70.93,
"h": 71.01,
"l": 70.89,
"c": 71.005
},
{
"t": 1784826000,
"o": 71.02,
"h": 71.1,
"l": 70.99,
"c": 71.05
},
{
"t": 1784826300,
"o": 71.06,
"h": 71.12,
"l": 71.0501,
"c": 71.12
},
{
"t": 1784826600,
"o": 71.16,
"h": 71.16,
"l": 71.08,
"c": 71.095
},
{
"t": 1784826900,
"o": 71.095,
"h": 71.225,
"l": 71.08,
"c": 71.12
},
{
"t": 1784827200,
"o": 71.14,
"h": 71.25,
"l": 71.13,
"c": 71.25
},
{
"t": 1784827500,
"o": 71.26,
"h": 71.32,
"l": 71.18,
"c": 71.195
},
{
"t": 1784827800,
"o": 71.195,
"h": 71.195,
"l": 71.07,
"c": 71.155
},
{
"t": 1784828100,
"o": 71.14,
"h": 71.14,
"l": 71.04,
"c": 71.06
},
{
"t": 1784828400,
"o": 71.05,
"h": 71.07,
"l": 71,
"c": 71.055
},
{
"t": 1784828700,
"o": 71.05,
"h": 71.07,
"l": 71.03,
"c": 71.03
},
{
"t": 1784829000,
"o": 71.01,
"h": 71.08,
"l": 71,
"c": 71.08
},
{
"t": 1784829300,
"o": 71.08,
"h": 71.1,
"l": 71.07,
"c": 71.08
},
{
"t": 1784829600,
"o": 71.06,
"h": 71.095,
"l": 71.01,
"c": 71.03
},
{
"t": 1784829900,
"o": 71.04,
"h": 71.195,
"l": 71.02,
"c": 71.16
},
{
"t": 1784830200,
"o": 71.15,
"h": 71.215,
"l": 71.0975,
"c": 71.1
},
{
"t": 1784830500,
"o": 71.1,
"h": 71.2,
"l": 71.1,
"c": 71.17
},
{
"t": 1784830800,
"o": 71.17,
"h": 71.22,
"l": 71.16,
"c": 71.22
},
{
"t": 1784831100,
"o": 71.22,
"h": 71.255,
"l": 71.165,
"c": 71.24
},
{
"t": 1784831400,
"o": 71.24,
"h": 71.26,
"l": 71.175,
"c": 71.23
},
{
"t": 1784831700,
"o": 71.24,
"h": 71.28,
"l": 71.21,
"c": 71.245
},
{
"t": 1784832000,
"o": 71.24,
"h": 71.25,
"l": 71.1,
"c": 71.21
},
{
"t": 1784832300,
"o": 71.205,
"h": 71.3,
"l": 71.2,
"c": 71.29
},
{
"t": 1784832600,
"o": 71.29,
"h": 71.29,
"l": 71.16,
"c": 71.16
},
{
"t": 1784832900,
"o": 71.16,
"h": 71.21,
"l": 71.15,
"c": 71.18
},
{
"t": 1784833200,
"o": 71.19,
"h": 71.26,
"l": 71.185,
"c": 71.26
},
{
"t": 1784833500,
"o": 71.27,
"h": 71.3,
"l": 71.225,
"c": 71.25
},
{
"t": 1784833800,
"o": 71.25,
"h": 71.27,
"l": 71.205,
"c": 71.225
},
{
"t": 1784834100,
"o": 71.225,
"h": 71.3025,
"l": 71.16,
"c": 71.16
},
{
"t": 1784834400,
"o": 71.18,
"h": 71.39,
"l": 71.15,
"c": 71.36
},
{
"t": 1784834700,
"o": 71.36,
"h": 71.425,
"l": 71.33,
"c": 71.4
},
{
"t": 1784835000,
"o": 71.4,
"h": 71.425,
"l": 71.28,
"c": 71.35
},
{
"t": 1784835300,
"o": 71.355,
"h": 71.49,
"l": 71.34,
"c": 71.485
},
{
"t": 1784835600,
"o": 71.48,
"h": 71.53,
"l": 71.46,
"c": 71.46
},
{
"t": 1784835900,
"o": 71.46,
"h": 71.49,
"l": 71.37,
"c": 71.45
},
{
"t": 1784836200,
"o": 71.42,
"h": 71.55,
"l": 71.37,
"c": 71.55
},
{
"t": 1784836500,
"o": 71.55,
"h": 71.79,
"l": 71.55,
"c": 71.77
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 74.51,
"h": 74.94,
"l": 72.3833,
"c": 73.24
},
{
"t": 1784640900,
"o": 73.24,
"h": 73.4694,
"l": 72.41,
"c": 73.02
},
{
"t": 1784641200,
"o": 73.08,
"h": 73.42,
"l": 72.315,
"c": 72.52
},
{
"t": 1784641500,
"o": 72.56,
"h": 73.95,
"l": 72.48,
"c": 73.785
},
{
"t": 1784641800,
"o": 73.785,
"h": 73.83,
"l": 72.2,
"c": 72.45
},
{
"t": 1784642100,
"o": 72.445,
"h": 72.64,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.19,
"h": 72.32,
"l": 71.88,
"c": 72.03
},
{
"t": 1784642700,
"o": 72.07,
"h": 72.435,
"l": 72,
"c": 72.29
},
{
"t": 1784643000,
"o": 72.29,
"h": 72.455,
"l": 72.105,
"c": 72.16
},
{
"t": 1784643300,
"o": 72.155,
"h": 72.59,
"l": 71.86,
"c": 71.86
},
{
"t": 1784643600,
"o": 71.9,
"h": 72.04,
"l": 71.5697,
"c": 71.745
},
{
"t": 1784643900,
"o": 71.73,
"h": 71.83,
"l": 71.0009,
"c": 71.2
},
{
"t": 1784644200,
"o": 71.225,
"h": 71.585,
"l": 71.185,
"c": 71.49
},
{
"t": 1784644500,
"o": 71.49,
"h": 71.63,
"l": 70.8625,
"c": 70.98
},
{
"t": 1784644800,
"o": 70.97,
"h": 71.65,
"l": 70.97,
"c": 71.56
},
{
"t": 1784645100,
"o": 71.54,
"h": 71.795,
"l": 71.43,
"c": 71.68
},
{
"t": 1784645400,
"o": 71.68,
"h": 71.8,
"l": 71.5,
"c": 71.615
},
{
"t": 1784645700,
"o": 71.63,
"h": 71.88,
"l": 71.57,
"c": 71.69
},
{
"t": 1784646000,
"o": 71.69,
"h": 72.09,
"l": 71.69,
"c": 71.94
},
{
"t": 1784646300,
"o": 71.95,
"h": 72.16,
"l": 71.75,
"c": 71.795
},
{
"t": 1784646600,
"o": 71.78,
"h": 71.93,
"l": 71.74,
"c": 71.89
},
{
"t": 1784646900,
"o": 71.89,
"h": 72.29,
"l": 71.89,
"c": 72.26
},
{
"t": 1784647200,
"o": 72.28,
"h": 72.38,
"l": 72.18,
"c": 72.22
},
{
"t": 1784647500,
"o": 72.21,
"h": 72.25,
"l": 72.04,
"c": 72.145
},
{
"t": 1784647800,
"o": 72.145,
"h": 72.19,
"l": 71.895,
"c": 71.98
},
{
"t": 1784648100,
"o": 71.985,
"h": 71.99,
"l": 71.68,
"c": 71.915
},
{
"t": 1784648400,
"o": 71.915,
"h": 72.12,
"l": 71.85,
"c": 72.055
},
{
"t": 1784648700,
"o": 72.07,
"h": 72.14,
"l": 71.96,
"c": 72.03
},
{
"t": 1784649000,
"o": 72.045,
"h": 72.085,
"l": 71.63,
"c": 71.65
},
{
"t": 1784649300,
"o": 71.65,
"h": 71.71,
"l": 71.2,
"c": 71.7
},
{
"t": 1784649600,
"o": 71.7,
"h": 71.87,
"l": 71.57,
"c": 71.67
},
{
"t": 1784649900,
"o": 71.67,
"h": 72.31,
"l": 71.575,
"c": 72.31
},
{
"t": 1784650200,
"o": 72.295,
"h": 72.62,
"l": 72.26,
"c": 72.4
},
{
"t": 1784650500,
"o": 72.395,
"h": 72.6,
"l": 72.39,
"c": 72.585
},
{
"t": 1784650800,
"o": 72.59,
"h": 72.6,
"l": 72.18,
"c": 72.39
},
{
"t": 1784651100,
"o": 72.39,
"h": 72.85,
"l": 72.38,
"c": 72.67
},
{
"t": 1784651400,
"o": 72.68,
"h": 72.71,
"l": 72.59,
"c": 72.625
},
{
"t": 1784651700,
"o": 72.625,
"h": 72.64,
"l": 72.32,
"c": 72.38
},
{
"t": 1784652000,
"o": 72.38,
"h": 72.56,
"l": 72.33,
"c": 72.545
},
{
"t": 1784652300,
"o": 72.545,
"h": 72.57,
"l": 72.38,
"c": 72.565
},
{
"t": 1784652600,
"o": 72.54,
"h": 72.865,
"l": 72.45,
"c": 72.865
},
{
"t": 1784652900,
"o": 72.865,
"h": 73.05,
"l": 72.83,
"c": 72.96
},
{
"t": 1784653200,
"o": 72.92,
"h": 73.07,
"l": 72.85,
"c": 72.94
},
{
"t": 1784653500,
"o": 72.935,
"h": 72.96,
"l": 72.77,
"c": 72.9105
},
{
"t": 1784653800,
"o": 72.91,
"h": 72.91,
"l": 72.435,
"c": 72.49
},
{
"t": 1784654100,
"o": 72.48,
"h": 72.5585,
"l": 72.405,
"c": 72.52
},
{
"t": 1784654400,
"o": 72.51,
"h": 72.68,
"l": 72.44,
"c": 72.595
},
{
"t": 1784654700,
"o": 72.62,
"h": 72.63,
"l": 72.39,
"c": 72.48
},
{
"t": 1784655000,
"o": 72.48,
"h": 72.48,
"l": 72.24,
"c": 72.285
},
{
"t": 1784655300,
"o": 72.285,
"h": 72.285,
"l": 72.04,
"c": 72.04
},
{
"t": 1784655600,
"o": 72.0401,
"h": 72.12,
"l": 71.97,
"c": 72.115
},
{
"t": 1784655900,
"o": 72.115,
"h": 72.25,
"l": 72.1,
"c": 72.25
},
{
"t": 1784656200,
"o": 72.24,
"h": 72.345,
"l": 72.18,
"c": 72.24
},
{
"t": 1784656500,
"o": 72.23,
"h": 72.23,
"l": 72.09,
"c": 72.12
},
{
"t": 1784656800,
"o": 72.11,
"h": 72.27,
"l": 72.01,
"c": 72.265
},
{
"t": 1784657100,
"o": 72.26,
"h": 72.34,
"l": 72.2,
"c": 72.34
},
{
"t": 1784657400,
"o": 72.33,
"h": 72.43,
"l": 72.19,
"c": 72.2
},
{
"t": 1784657700,
"o": 72.17,
"h": 72.46,
"l": 72.155,
"c": 72.45
},
{
"t": 1784658000,
"o": 72.46,
"h": 72.54,
"l": 72.45,
"c": 72.45
},
{
"t": 1784658300,
"o": 72.44,
"h": 72.56,
"l": 72.42,
"c": 72.55
},
{
"t": 1784658600,
"o": 72.56,
"h": 72.57,
"l": 72.395,
"c": 72.505
},
{
"t": 1784658900,
"o": 72.51,
"h": 72.57,
"l": 72.42,
"c": 72.42
},
{
"t": 1784659200,
"o": 72.39,
"h": 72.4,
"l": 72.28,
"c": 72.39
},
{
"t": 1784659500,
"o": 72.39,
"h": 72.57,
"l": 72.39,
"c": 72.555
},
{
"t": 1784659800,
"o": 72.55,
"h": 72.57,
"l": 72.38,
"c": 72.41
},
{
"t": 1784660100,
"o": 72.41,
"h": 72.44,
"l": 72.36,
"c": 72.42
},
{
"t": 1784660400,
"o": 72.42,
"h": 72.58,
"l": 72.305,
"c": 72.55
},
{
"t": 1784660700,
"o": 72.54,
"h": 72.58,
"l": 72.485,
"c": 72.52
},
{
"t": 1784661000,
"o": 72.53,
"h": 72.54,
"l": 72.4,
"c": 72.45
},
{
"t": 1784661300,
"o": 72.44,
"h": 72.48,
"l": 72.25,
"c": 72.315
},
{
"t": 1784661600,
"o": 72.315,
"h": 72.56,
"l": 72.315,
"c": 72.535
},
{
"t": 1784661900,
"o": 72.535,
"h": 72.59,
"l": 72.44,
"c": 72.57
},
{
"t": 1784662200,
"o": 72.54,
"h": 72.64,
"l": 72.44,
"c": 72.6
},
{
"t": 1784662500,
"o": 72.63,
"h": 72.72,
"l": 72.615,
"c": 72.67
},
{
"t": 1784662800,
"o": 72.68,
"h": 72.69,
"l": 72.4,
"c": 72.405
},
{
"t": 1784663100,
"o": 72.41,
"h": 72.62,
"l": 72.36,
"c": 72.4
},
{
"t": 1784663400,
"o": 72.39,
"h": 72.43,
"l": 72.2,
"c": 72.22
},
{
"t": 1784663700,
"o": 72.23,
"h": 72.42,
"l": 72.17,
"c": 72.23
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Synchrony Financial: Powerful Buyback And Stable Credit Create Opportunity (Upgrade)",
"url": "https://seekingalpha.com/article/4928338-synchrony-financial-powerful-buyback-and-stable-credit-create-opportunity-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-31 05:30:00",
"summary": "Synchrony Financial is upgraded to a \"Strong Buy\" due to stable credit trends, robust capital returns, and undervaluation. Q2 earnings of $2.59 beat estimates; purchase volumes rose 8%, and loan receivables grew 2% despite high payment rates. SYF's CET1 ratio increased to 13.2%, "
},
{
"title": "Summer Is On! Flexible Payments Help Consumers Keep It That Way",
"url": "https://www.prnewswire.com/news-releases/summer-is-on-flexible-payments-help-consumers-keep-it-that-way-302838111.html",
"source": "PRNewsWire",
"date": "2026-07-30 08:00:00",
"summary": "Key Highlights New Synchrony research finds six in ten consumers say flexible payment options help make summer activities and purchases possible Half of consumers have applied or plan to apply for financing for their summer leisure spending Consumers are planning to spend on trav"
},
{
"title": "Entropy Technologies LP Takes $2.54 Million Position in Synchrony Financial $SYF",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-takes-2-54-million-position-in-synchrony-financial-syf.html",
"source": "Defense World",
"date": "2026-07-27 04:03:57",
"summary": "Entropy Technologies LP bought a new stake in shares of Synchrony Financial (NYSE: SYF) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund bought 37,313 shares of the financial services provider's sto"
},
{
"title": "SYF vs. ALLY vs. COF: Which Consumer Finance Stock Is the Best Buy After Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/syf-vs-ally-vs-cof-123637415.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:36:37Z",
"summary": "Consumer finance stocks face a mixed environment. While consumer spending remains healthy despite higher energy prices due to inflation and growth concerns arising from the Middle East conflict, investors are navigating the growth and profitability of credit services stocks.\n\nAmi"
},
{
"title": "Andra AP fonden Sells 254,599 Shares of Synchrony Financial $SYF",
"url": "https://www.defenseworld.net/2026/07/24/andra-ap-fonden-sells-254599-shares-of-synchrony-financial-syf.html",
"source": "Defense World",
"date": "2026-07-24 05:14:55",
"summary": "Andra AP fonden lowered its stake in shares of Synchrony Financial (NYSE: SYF) by 87.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 35,701 shares of the financial servic"
},
{
"title": "Bessemer Group Inc. Buys 9,303 Shares of Synchrony Financial $SYF",
"url": "https://www.defenseworld.net/2026/07/24/bessemer-group-inc-buys-9303-shares-of-synchrony-financial-syf.html",
"source": "Defense World",
"date": "2026-07-24 04:35:13",
"summary": "Bessemer Group Inc. boosted its stake in Synchrony Financial (NYSE: SYF) by 108.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 17,909 shares of the financial services provider's stock after purchas"
},
{
"title": "1 Value Stock to Own for Decades and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-own-decades-143027840.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:30:27Z",
"summary": "The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.\n\nThis"
},
{
"title": "3 Ways Card Issuers Are Looking Beyond Credit Scores",
"url": "https://www.pymnts.com/credit-cards/2026/3-ways-card-issuers-are-looking-beyond-credit-scores/",
"source": "PYMNTS",
"date": "2026-07-22 13:24:57",
"summary": "Capital One and Synchrony earnings results this week highlight a consumer credit market that is becoming more segmented: lenders are drawing finer distinctions within credit tiers, millions of new accounts are still being opened and card products are increasingly being matched to"
},
{
"title": "Synchrony Financial To Rally Around 25%? Here Are 10 Top Analyst Forecasts For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60603620/synchrony-financial-to-rally-around-25-here-are-10-top-analyst-forecasts-for-wednesday",
"source": "Benzinga",
"date": "2026-07-22 08:06:55",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page."
},
{
"title": "Dimensional Fund Advisors LP Raises Stake in Synchrony Financial $SYF",
"url": "https://www.defenseworld.net/2026/07/22/dimensional-fund-advisors-lp-raises-stake-in-synchrony-financial-syf.html",
"source": "Defense World",
"date": "2026-07-22 03:49:59",
"summary": "Dimensional Fund Advisors LP grew its position in Synchrony Financial (NYSE: SYF) by 6.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,039,753 shares of the financial services"
},
{
"title": "Synchrony Financial (SYF) Q2 2026 Earnings Call Highlights: Record Purchase Volume and ...",
"url": "https://finance.yahoo.com/news/synchrony-financial-syf-q2-2026-190044674.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:00:44Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Earnings: $885 million or $2.59 per diluted share.\n\n* Return on Average Assets: 2.9%.\n\n* Return on Tangible Common Equity: 25.2%.\n\n* Tangible Book Value Per Share: Increased by 8%.\n\n* Purchase Volume: Grew 8% to almost $50 billion."
},
{
"title": "Synchrony Financial Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/synchrony-financial-q2-earnings-call-160515890.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T16:05:15Z",
"summary": "* MarketBeat Week in Review - 06/08 - 06/12\n\nSynchrony Financial (NYSE:SYF) reported second-quarter 2026 net earnings of $885 million, or $2.59 per diluted share, as executives pointed to record purchase volume, renewed account growth and continued credit discipline during the co"
},
{
"title": "Earnings call transcript: Synchrony beats Q2 2026 EPS forecast as sales hit record By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-synchrony-beats-q2-2026-eps-forecast-as-sales-hit-record-93CH-4803511",
"source": "Investing.com",
"date": "2026-07-21T13:23:05Z",
"summary": "Synchrony Financial reported second-quarter 2026 earnings of $2.59 a share, topping Wall Street's $2.14 estimate, while revenue came in at $3.73 billion, just below the $3.74 billion forecast. The consumer finance company said purchase volume reached an all-time high of nearly $5"
},
{
"title": "Synchrony Financial (NYSE:SYF) Misses Q2 CY2026 Revenue Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/synchrony-financial-nyse-syf-misses-105441723.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:54:41Z",
"summary": "Consumer financial services company Synchrony Financial (NYSE:SYF) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 34.7% year on year to $2.38 billion. Its GAAP profit of $2.59 per share was 21.4% above analysts' consensus estimates.\n\nIs now the t"
},
{
"title": "Synchrony Financial: Card Holders Are Still Buying - So Should Stock Investors",
"url": "https://seekingalpha.com/article/4923951-synchrony-financial-card-holders-still-buying-so-should-stock-investors",
"source": "Seeking Alpha",
"date": "2026-07-21 18:20:38",
"summary": "Synchrony Financial shares have declined despite solid purchase volume growth and improving loan balances. Loan growth is expected to drive higher net interest income in 2H 2026, with Net Interest Margin for the year forecasted at 15.5%, an improvement from 2025. Synchrony's aggr"
},
{
"title": "Synchrony CFO Sees Consumers Spending Through Inflation Pressure",
"url": "https://www.pymnts.com/earnings/2026/synchrony-cfo-sees-consumers-spending-through-inflation-pressure/",
"source": "PYMNTS",
"date": "2026-07-21 14:21:42",
"summary": "The prevailing narrative says the consumer, squeezed by inflation, higher gas prices and a steady sense of uncertainty, is ready to pull back. Synchrony's second-quarter results point in a more optimistic direction."
},
{
"title": "Synchrony Financial (SYF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923770-synchrony-financial-syf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 13:14:05",
"summary": "Synchrony Financial (SYF) Q2 2026 Earnings Call Transcript"
},
{
"title": "Synchrony Beats Q2 Earnings Estimates, Raises 2026 EPS Outlook",
"url": "https://www.zacks.com/stock/news/2957421/synchrony-beats-q2-earnings-estimates-raises-2026-eps-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957421",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:31:14",
"summary": "Synchrony Financial tops Q2 EPS estimates by 24.5% as record purchase volume, stronger loan growth and a higher 2026 EPS outlook offset rising expenses."
},
{
"title": "Synchrony (SYF) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2957107/synchrony-syf-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957107",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:18",
"summary": "While the top- and bottom-line numbers for Synchrony (SYF) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Synchrony (SYF) Q2 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2956900/synchrony-syf-q2-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956900",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:06:06",
"summary": "Synchrony (SYF) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.08 per share. This compares to earnings of $2.5 per share a year ago."
},
{
"title": "Synchrony Financial (SYF) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/synchrony-financial-syf-q2-earnings-033310928.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T03:33:10Z",
"summary": "Consumer financial services company Synchrony Financial (NYSE:SYF) will be reporting results this Tuesday morning. Here's what investors should know.\n\nSynchrony Financial missed analysts' revenue expectations last quarter, reporting revenues of $3.70 billion, flat year on year. I"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Synchrony (SYF) Announces Executive Leadership Changes to Accelerate Digital and AI Growth",
"url": "https://finance.yahoo.com/technology/ai/articles/synchrony-syf-announces-executive-leadership-124309055.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T12:43:09Z",
"summary": "Synchrony Financial (NYSE:SYF) is one of the best quality stocks to buy according to Wall Street analysts. On June 29, Synchrony announced key executive leadership changes across its Digital platform and Technology and Operations organizations to accelerate digital growth and AI "
},
{
"title": "US Stock Market Today: S&P 500 Futures Fall On Higher Yields And Inflation Jitters",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081539361.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T08:15:39Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Thursday, Jul, 9 2026\n\nUS stock futures are pointing lower this morning, with E mini S&P 500 contracts down about 0"
},
{
"title": "Synchrony Financial Stock Price Today | NYSE: SYF Live - Investing.com",
"url": "https://www.investing.com/equities/synchrony-fin",
"source": "Investing.com",
"date": "2026-07-08T17:44:11Z",
"summary": "Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit"
}
],
"calendar": [
{
"symbol": "SYF",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 2.4,
"revenueActual": null,
"revenueEstimated": 3832882000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SYF",
"date": "2026-07-21",
"epsActual": 2.59,
"epsEstimated": 2.14,
"revenueActual": 3718000000,
"revenueEstimated": 3724720000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SYF",
"date": "2026-04-21",
"epsActual": 2.27,
"epsEstimated": 2.2,
"revenueActual": 3698000000,
"revenueEstimated": 3788481000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SYF",
"date": "2026-01-27",
"epsActual": 2.07,
"epsEstimated": 2.05,
"revenueActual": 3793000000,
"revenueEstimated": 3838795000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "SYF",
"date": "2025-10-15",
"epsActual": 2.86,
"epsEstimated": 2.26,
"revenueActual": 4834000000,
"revenueEstimated": 3797300518,
"lastUpdated": "2026-01-15"
},
{
"symbol": "SYF",
"date": "2025-07-22",
"epsActual": 2.5,
"epsEstimated": 1.82,
"revenueActual": 4712000000,
"revenueEstimated": 3706552281,
"lastUpdated": "2025-10-22"
},
{
"symbol": "SYF",
"date": "2025-04-22",
"epsActual": 1.89,
"epsEstimated": 1.67,
"revenueActual": 5699000000,
"revenueEstimated": 3775156037,
"lastUpdated": "2025-07-22"
},
{
"symbol": "SYF",
"date": "2025-01-28",
"epsActual": 1.91,
"epsEstimated": 1.93,
"revenueActual": 3801000000,
"revenueEstimated": 3828991800,
"lastUpdated": "2025-04-28"
},
{
"symbol": "SYF",
"date": "2024-10-16",
"epsActual": 1.94,
"epsEstimated": 1.79,
"revenueActual": 3814000000,
"revenueEstimated": 3761062634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2024-07-17",
"epsActual": 1.55,
"epsEstimated": 1.35,
"revenueActual": 4889000000,
"revenueEstimated": 3674519098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2024-04-24",
"epsActual": 1.18,
"epsEstimated": 1.34,
"revenueActual": 5961000000,
"revenueEstimated": 3893757429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2024-01-23",
"epsActual": 1.03,
"epsEstimated": 0.93,
"revenueActual": 3659000000,
"revenueEstimated": 4468500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2023-10-24",
"epsActual": 1.48,
"epsEstimated": 1.43,
"revenueActual": 5354000000,
"revenueEstimated": 4299030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2023-07-18",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 3294000000,
"revenueEstimated": 4288940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2023-04-19",
"epsActual": 1.35,
"epsEstimated": 1.46,
"revenueActual": 3199000000,
"revenueEstimated": 3973940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2023-01-23",
"epsActual": 1.26,
"epsEstimated": 1.11,
"revenueActual": 3093000000,
"revenueEstimated": 3050477174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2022-10-25",
"epsActual": 1.47,
"epsEstimated": 1.38,
"revenueActual": 3972000000,
"revenueEstimated": 2804313556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2022-07-18",
"epsActual": 1.6,
"epsEstimated": 1.43,
"revenueActual": 4000000000,
"revenueEstimated": 2740299614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2022-04-18",
"epsActual": 1.77,
"epsEstimated": 1.54,
"revenueActual": 3897000000,
"revenueEstimated": 2663313775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2022-01-28",
"epsActual": 1.48,
"epsEstimated": 1.48,
"revenueActual": 2730000000,
"revenueEstimated": 3596640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2021-10-19",
"epsActual": 2,
"epsEstimated": 1.51,
"revenueActual": 2486000000,
"revenueEstimated": 3429020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2021-07-20",
"epsActual": 2.12,
"epsEstimated": 1.43,
"revenueActual": 2395000000,
"revenueEstimated": 3418370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2021-04-27",
"epsActual": 1.73,
"epsEstimated": 1.38,
"revenueActual": 2581000000,
"revenueEstimated": 3619210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2021-01-29",
"epsActual": 1.24,
"epsEstimated": 0.91,
"revenueActual": 2694000000,
"revenueEstimated": 3769681318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2020-10-20",
"epsActual": 0.63,
"epsEstimated": 0.72,
"revenueActual": 2689000000,
"revenueEstimated": 4210875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2020-07-21",
"epsActual": 0.06,
"epsEstimated": 0.15,
"revenueActual": 2718000000,
"revenueEstimated": 8727500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2020-04-21",
"epsActual": 0.45,
"epsEstimated": -0.1,
"revenueActual": 3061000000,
"revenueEstimated": 886000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2020-01-24",
"epsActual": 1.1,
"epsEstimated": 1.08,
"revenueActual": 3104000000,
"revenueEstimated": 4057854545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2019-10-18",
"epsActual": 1.22,
"epsEstimated": 1.13,
"revenueActual": 3458000000,
"revenueEstimated": 4143950819,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2019-07-19",
"epsActual": 0.97,
"epsEstimated": 0.95,
"revenueActual": 3386000000,
"revenueEstimated": 4157474226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2019-04-18",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 3364000000,
"revenueEstimated": 4015740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2019-01-23",
"epsActual": 1.09,
"epsEstimated": 0.93,
"revenueActual": 3542000000,
"revenueEstimated": 3751568807,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2018-10-19",
"epsActual": 0.91,
"epsEstimated": 0.8,
"revenueActual": 3398000000,
"revenueEstimated": 3752967032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2018-07-27",
"epsActual": 0.92,
"epsEstimated": 0.82,
"revenueActual": 3800000000,
"revenueEstimated": 3386956521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2018-04-20",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 3197000000,
"revenueEstimated": 3539457831,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2018-01-19",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 3199000000,
"revenueEstimated": 3580200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2017-10-20",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 3147000000,
"revenueEstimated": 3613257142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2017-07-21",
"epsActual": 0.61,
"epsEstimated": 0.57,
"revenueActual": 3025000000,
"revenueEstimated": 3451770491,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2017-04-28",
"epsActual": 0.61,
"epsEstimated": 0.73,
"revenueActual": 2996000000,
"revenueEstimated": 4403934426,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2017-01-20",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 2902000000,
"revenueEstimated": 3553871428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2016-10-21",
"epsActual": 0.73,
"epsEstimated": 0.67,
"revenueActual": 2808000000,
"revenueEstimated": 3271986301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2016-07-22",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 2631000000,
"revenueEstimated": 3067758620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2016-04-22",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 2631000000,
"revenueEstimated": 3253842857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2016-01-22",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 2561000000,
"revenueEstimated": 3193615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2015-10-16",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 2464000000,
"revenueEstimated": 3048434782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2015-07-17",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 2406000000,
"revenueEstimated": 2840723076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2015-04-17",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 2316000000,
"revenueEstimated": 2885818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2015-01-23",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 2442000000,
"revenueEstimated": 2943750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2014-10-31",
"epsActual": 0.701,
"epsEstimated": null,
"revenueActual": 2282000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SYF",
"date": "2014-10-17",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 2832000000,
"revenueEstimated": 2847500000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "SYF",
"date": "2029-12-31",
"revenueLow": 16298682775,
"revenueHigh": 17301189683,
"revenueAvg": 16961598617,
"ebitdaLow": 5091985731,
"ebitdaHigh": 5405185941,
"ebitdaAvg": 5299091916,
"ebitLow": 4625919905,
"ebitHigh": 4910453123,
"ebitAvg": 4814069808,
"netIncomeLow": 4348010746,
"netIncomeHigh": 4699977965,
"netIncomeAvg": 4580751834,
"sgaExpenseLow": 2379490761,
"sgaExpenseHigh": 2525849578,
"sgaExpenseAvg": 2476271719,
"epsAvg": 12.80101,
"epsHigh": 13.13419,
"epsLow": 12.15061,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SYF",
"date": "2028-12-31",
"revenueLow": 16158170619,
"revenueHigh": 17360325637,
"revenueAvg": 16864980610,
"ebitdaLow": 5048087343,
"ebitdaHigh": 5423661019,
"ebitdaAvg": 5268906807,
"ebitLow": 4586039505,
"ebitHigh": 4927237190,
"ebitAvg": 4786647521,
"netIncomeLow": 3987802403,
"netIncomeHigh": 5101624528,
"netIncomeAvg": 4544713465.5,
"sgaExpenseLow": 2358976995,
"sgaExpenseHigh": 2534483003,
"sgaExpenseAvg": 2462166183,
"epsAvg": 12.06369,
"epsHigh": 14.2566,
"epsLow": 11.144,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
},
{
"symbol": "SYF",
"date": "2027-12-31",
"revenueLow": 15343005712,
"revenueHigh": 16328483364,
"revenueAvg": 16024026854,
"ebitdaLow": 4793415961,
"ebitdaHigh": 5101295942,
"ebitdaAvg": 5006178549,
"ebitLow": 4354678013,
"ebitHigh": 4634377958,
"ebitAvg": 4547966593,
"netIncomeLow": 3584040988,
"netIncomeHigh": 3873367789,
"netIncomeAvg": 3728704388.5,
"sgaExpenseLow": 2239968766,
"sgaExpenseHigh": 2383841434,
"sgaExpenseAvg": 2339392967,
"epsAvg": 10.44016,
"epsHigh": 10.82421,
"epsLow": 10.01568,
"numAnalystsRevenue": 12,
"numAnalystsEps": 18
},
{
"symbol": "SYF",
"date": "2026-12-31",
"revenueLow": 15019680470,
"revenueHigh": 15274927297,
"revenueAvg": 15179209737,
"ebitdaLow": 4692403656,
"ebitdaHigh": 4772147106,
"ebitdaAvg": 4742243312,
"ebitLow": 4262911292,
"ebitHigh": 4335355881,
"ebitAvg": 4308189160,
"netIncomeLow": 3311074768,
"netIncomeHigh": 3364769110,
"netIncomeAvg": 3337921939,
"sgaExpenseLow": 2192765600,
"sgaExpenseHigh": 2230029806,
"sgaExpenseAvg": 2216055729,
"epsAvg": 9.3529,
"epsHigh": 9.40292,
"epsLow": 9.25287,
"numAnalystsRevenue": 12,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "SYF",
"targetHigh": 104,
"targetLow": 80,
"targetConsensus": 87.56,
"targetMedian": 84
},
"ratings": {
"symbol": "SYF",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SYF",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-03-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-02-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2026-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2025-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-09-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-14",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-06-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-05-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2025-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-28",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2025-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2024-12-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-16",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-09-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-06-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-04-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2024-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-03-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2024-01-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2023-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-11-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2023-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2023-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2023-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-05-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-04-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2022-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2022-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2022-01-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-11-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2021-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-10-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2021-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-08-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2021-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2021-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2020-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2020-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-09-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2020-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-06-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-04-03",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Strong Sell",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-01-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2020-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2020-01-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2019-12-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2019-09-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2019-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2019-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2019-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2019-01-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2019-01-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2018-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2018-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2018-08-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2018-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-03-14",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2018-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2017-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2017-12-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2017-10-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2017-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2017-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2017-10-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2017-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2017-05-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2017-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2017-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2016-12-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2016-11-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-05-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-04-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2016-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2016-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-02-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2016-01-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-11-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-11-23",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-11-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-10-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2015-08-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-07-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-07-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-07-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-06-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-05-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-04-20",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-04-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SYF",
"date": "2015-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2015-03-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2015-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-01-26",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2015-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-12-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2014-12-22",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SYF",
"date": "2014-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-12-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-10-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2014-07-31",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SYF",
"date": "2013-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SYF",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001614719",
"companyCik": "0001601712",
"transactionType": "F-InKind",
"securitiesOwned": 827886,
"reportingName": "DOUBLES BRIAN D",
"typeOfOwner": "director, officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2353,
"price": 77.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000161471926000010/0001614719-26-000010-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001191210",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 65417,
"reportingName": "NAYLOR JEFFREY G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 76.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000119121026000007/0001191210-26-000007-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001013182",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 40704,
"reportingName": "GUTHRIE ROY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 789,
"price": 76.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000101318226000009/0001013182-26-000009-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001206587",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 30144,
"reportingName": "COVIELLO ARTHUR W JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 789,
"price": 76.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000120658726000014/0001206587-26-000014-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001224983",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 29473,
"reportingName": "AGUIRRE FERNANDO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 71.38,
"securityName": "Dividend Equivalent Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000122498326000005/0001224983-26-000005-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001839722",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 86618,
"reportingName": "Howse Curtis",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 181,
"price": 71.38,
"securityName": "Dividend Equivalent Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000183972226000010/0001839722-26-000010-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0002032277",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 17506,
"reportingName": "Owens Darrell",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 74,
"price": 71.38,
"securityName": "Dividend Equivalent Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000203227726000007/0002032277-26-000007-index.htm"
},
{
"symbol": "SYF",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001775796",
"companyCik": "0001601712",
"transactionType": "A-Award",
"securitiesOwned": 64491,
"reportingName": "Wenzel Brian J. Sr.",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 270,
"price": 71.38,
"securityName": "Dividend Equivalent Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1601712/000177579626000008/0001775796-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2017-03-29",
"transactionDate": "2017-03-02",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cb2b9003-034b-4d1c-9aab-309e0db46c2e/"
},
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2017-03-02",
"transactionDate": "2017-02-01",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e802b2c-9979-4235-ab47-84556a6f4e30/"
},
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2016-04-26",
"transactionDate": "2016-04-21",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b03d6373-0097-46c0-bbc8-76d1b9a17fb9/"
},
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2016-03-23",
"transactionDate": "2016-02-24",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/68f796e9-f894-4fd4-b097-563e6d9997de/"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SYF",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "SYF",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Synchrony Financial Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SYF",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "SYF",
"senateID": "W000812",
"disclosureDate": "2023-04-21",
"transactionDate": "2023-03-23",
"firstName": "Ann",
"lastName": "Wagner",
"office": "Ann Wagner",
"district": "MO02",
"owner": "Joint",
"assetDescription": "Synchrony Bank",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219470.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "SYF",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-08",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "SYF",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "SYF",
"senateID": "L000590",
"disclosureDate": "2022-08-13",
"transactionDate": "2021-09-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021550.pdf"
},
{
"symbol": "SYF",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "SYF",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synchrony Financial",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:16.528000Z",
"size": 43000.0,
"price": 77.17,
"premium": 3318310.0,
"volume": 43000.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:47.182000Z",
"size": 10658.0,
"price": 77.17,
"premium": 822477.86,
"volume": 10658.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:03.096000Z",
"size": 3510.0,
"price": 77.17,
"premium": 270866.7,
"volume": 3510.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:46.604000Z",
"size": 2500.0,
"price": 77.17,
"premium": 192925.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:03.090000Z",
"size": 2387.0,
"price": 77.17,
"premium": 184204.79,
"volume": 2387.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:46.601000Z",
"size": 2352.0,
"price": 77.17,
"premium": 181503.84,
"volume": 2352.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:47.154000Z",
"size": 2351.0,
"price": 77.17,
"premium": 181426.67,
"volume": 2351.0,
"trade_code": " "
},
{
"ticker": "SYF",
"executed_at": "2026-07-30T20:00:47.157000Z",
"size": 2340.0,
"price": 77.17,
"premium": 180577.80000000002,
"volume": 2340.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SYF",
"date": "20260730",
"ats_volume": 0,
"total_volume": 985591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SYF",
"days": [
{
"date": "2026-07-30",
"close": 77.17,
"vwap": 76.56,
"volume": 4195265,
"vwap_discount_pct": -0.79
},
{
"date": "2026-07-29",
"close": 74.97,
"vwap": 75.57,
"volume": 3606778,
"vwap_discount_pct": 0.8
},
{
"date": "2026-07-28",
"close": 77.12,
"vwap": 76.78,
"volume": 3920027,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-27",
"close": 75.31,
"vwap": 74.92,
"volume": 4631356,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-24",
"close": 72.9,
"vwap": 72.81,
"volume": 3858105,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"size": 100,
"nbbo_bid": "2.40",
"delta": "-0.3769713612229428",
"price": "2.65",
"strike": "75",
"underlying_symbol": "SYF",
"nbbo_ask": "2.65",
"option_chain_id": "SYF260918P00075000",
"expiry": "2026-09-18",
"sector": "Financial Services",
"implied_volatility": "0.3312662814798823",
"executed_at": "2026-07-30T19:00:22.083276Z",
"premium": "26500.00",
"option_type": "put",
"underlying_price": "76.95",
"volume": 101,
"open_interest": 1574
}
],
"net_premium": {
"ticker": "SYF",
"net_call_premium": "-27419.00",
"net_put_premium": "23383.00",
"call_premium": "40310.00",
"put_premium": "42207.00",
"bullish_premium": "14805.00",
"bearish_premium": "65607.00",
"put_call_ratio": "1.6554054054054054",
"iv_rank": "31.5506",
"implied_move_perc": "0.059000",
"gex_ratio": "0.92487032544844835154",
"gex_net_change": "-15405.4499",
"gex_call_delta": "773850.0824",
"gex_put_delta": "-334109.5749",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "2.65",
"option_symbol": "SYF260918P00075000",
"open_interest": 1574,
"volume": 101,
"ask_volume": 101,
"bid_volume": 0,
"nbbo_bid": "2.30",
"nbbo_ask": "2.95",
"avg_price": "2.6584158415841584158415841584"
},
{
"last_price": "3.60",
"option_symbol": "SYF260821C00075000",
"open_interest": 144,
"volume": 76,
"ask_volume": 2,
"bid_volume": 71,
"nbbo_bid": "3.30",
"nbbo_ask": "4.30",
"avg_price": "2.9168421052631578947368421055"
},
{
"last_price": "0.30",
"option_symbol": "SYF260821P00067500",
"open_interest": 864,
"volume": 56,
"ask_volume": 55,
"bid_volume": 1,
"nbbo_bid": "0.05",
"nbbo_ask": "0.45",
"avg_price": "0.2975000000000000000000000000"
},
{
"last_price": "0.90",
"option_symbol": "SYF260821P00072500",
"open_interest": 86,
"volume": 20,
"ask_volume": 1,
"bid_volume": 18,
"nbbo_bid": "0.50",
"nbbo_ask": "1.05",
"avg_price": "0.9950000000000000000000000000"
},
{
"last_price": "1.10",
"option_symbol": "SYF260821C00080000",
"open_interest": 616,
"volume": 15,
"ask_volume": 0,
"bid_volume": 15,
"nbbo_bid": "0.55",
"nbbo_ask": "1.55",
"avg_price": "1.0780000000000000000000000000"
},
{
"last_price": "0.40",
"option_symbol": "SYF260821C00082500",
"open_interest": 426,
"volume": 13,
"ask_volume": 13,
"bid_volume": 0,
"nbbo_bid": "0.25",
"nbbo_ask": "0.70",
"avg_price": "0.3869230769230769230769230769"
},
{
"last_price": "2.20",
"option_symbol": "SYF261218P00065000",
"open_interest": 373,
"volume": 10,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "1.55",
"nbbo_ask": "2.35",
"avg_price": "2.20"
},
{
"last_price": "1.65",
"option_symbol": "SYF260821P00075000",
"open_interest": 63,
"volume": 9,
"ask_volume": 1,
"bid_volume": 8,
"nbbo_bid": "0.85",
"nbbo_ask": "1.85",
"avg_price": "1.7066666666666666666666666667"
}
],
"oi_changes": {
"net_call_oi_change": 160,
"net_put_oi_change": 29,
"top": [
{
"strike": null,
"oi_change": 161,
"type": "call"
},
{
"strike": null,
"oi_change": 26,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SYF",
"marketCap": 25108867028,
"enterpriseValueTTM": 25347867028,
"evToSalesTTM": 1.2740182462806595,
"evToOperatingCashFlowTTM": 2.614799569630699,
"evToFreeCashFlowTTM": 2.614799569630699,
"evToEBITDATTM": 4.9711447397528925,
"netDebtToEBITDATTM": 0.046871935673661505,
"currentRatioTTM": 3.722528735632184,
"incomeQualityTTM": 2.755542922114838,
"grahamNumberTTM": 110.38817229873573,
"grahamNetNetTTM": -60.12073649260489,
"taxBurdenTTM": 0.7624620719549198,
"interestBurdenTTM": 0.9840051183621241,
"workingCapitalTTM": 11843000000,
"investedCapitalTTM": 14575000000,
"returnOnAssetsTTM": 0.028852620355941935,
"operatingReturnOnAssetsTTM": 0.038524263549013886,
"returnOnTangibleAssetsTTM": 0.029215629282066186,
"returnOnEquityTTM": 0.20938918235250353,
"returnOnInvestedCapitalTTM": 0.029321616135459843,
"returnOnCapitalEmployedTTM": 0.0398792311617622,
"earningsYieldTTM": 0.13760236522742075,
"freeCashFlowYieldTTM": 0.38607875015586307,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15173904302372337,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.012425161978184204,
"averageReceivablesTTM": 90776500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 1685.8685162846803,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 1685.8685162846803,
"cashConversionCycleTTM": 1685.8685162846803,
"freeCashFlowToEquityTTM": 9993000000,
"freeCashFlowToFirmTTM": 12103380147.377546,
"tangibleAssetValueTTM": 15382000000,
"netCurrentAssetValueTTM": -88840000000,
"grossProfitMarginTTM": 0.6830016083634901,
"ebitMarginTTM": 0.23567551266586248,
"ebitdaMarginTTM": 0.25628266988339365,
"operatingProfitMarginTTM": 0.23567551266586248,
"pretaxProfitMarginTTM": 0.2319059107358263,
"continuousOperationsProfitMarginTTM": 0.1768194611982308,
"netProfitMarginTTM": 0.1768194611982308,
"bottomLineProfitMarginTTM": 0.17264776839565743,
"receivablesTurnoverTTM": 0.21650561504309218,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.348397699260477,
"assetTurnoverTTM": 0.16317559255310424,
"quickRatioTTM": 3.722528735632184,
"solvencyRatioTTM": 0.03739777022459608,
"cashRatioTTM": 3.722528735632184,
"priceToEarningsRatioTTM": 7.826572008113589,
"priceToEarningsGrowthRatioTTM": 0.4196052476608002,
"forwardPriceToEarningsGrowthRatioTTM": 0.6732625621717482,
"priceToEarningsDilutedRatioTTM": 7.906762295081967,
"priceToEarningsDilutedGrowthRatioTTM": 0.42862974547023314,
"priceToBookRatioTTM": 1.5130745694501981,
"priceToSalesRatioTTM": 1.2620057814636108,
"priceToFreeCashFlowRatioTTM": 2.590145144212915,
"priceToOperatingCashFlowRatioTTM": 2.637344852486074,
"debtToAssetsRatioTTM": 0.13476584925777085,
"debtToEquityRatioTTM": 0.9724803219506422,
"debtToCapitalRatioTTM": 0.49302409313210716,
"longTermDebtToCapitalRatioTTM": 0.4169225991235032,
"financialLeverageRatioTTM": 7.2160738592649585,
"workingCapitalTurnoverRatioTTM": 1.0160091918805056,
"operatingCashFlowRatioTTM": 2.228505747126437,
"operatingCashFlowSalesRatioTTM": 0.4872336147969441,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.5330226364846871,
"interestCoverageRatioTTM": 1.4838607594936708,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.228505747126437,
"operatingCashFlowCoverageRatioTTM": 0.5899464459591042,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 19.272365805168985,
"dividendPayoutRatioTTM": 0.14297896532120524,
"dividendYieldTTM": 0.01555008,
"revenuePerShareTTM": 60.0543314216722,
"netIncomePerShareTTM": 10.61877452460006,
"interestDebtPerShareTTM": 59.13673407787504,
"cashPerShareTTM": 48.87715061877452,
"bookValuePerShareTTM": 51.00211288862059,
"tangibleBookValuePerShareTTM": 46.429218231210385,
"shareholdersEquityPerShareTTM": 51.00211288862059,
"operatingCashFlowPerShareTTM": 29.26048898279505,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 29.26048898279505,
"netIncomePerEBTTTM": 0.7624620719549198,
"ebtPerEbitTTM": 0.9840051183621241,
"priceToFairValueTTM": 1.5130745694501981,
"debtToMarketCapTTM": 0.6544301653147454,
"effectiveTaxRateTTM": 0.2375379280450802,
"enterpriseValueMultipleTTM": 4.9711447397528925,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 15154000000
},
{
"date": "2019",
"revenue": 15603000000
},
{
"date": "2020",
"revenue": 12827000000
},
{
"date": "2021",
"revenue": 11224000000
},
{
"date": "2022",
"revenue": 13195000000
},
{
"date": "2023",
"revenue": 17338000000
},
{
"date": "2024",
"revenue": 20759000000
},
{
"date": "2025",
"revenue": 19116000000
}
],
"dcf": {
"symbol": "SYF",
"date": "2026-07-31",
"dcf": 86.04191319771834,
"Stock Price": 77.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:18:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19116000000,
"costOfRevenue": 9360000000,
"grossProfit": 9756000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2093000000,
"sellingAndMarketingExpenses": 511000000,
"sellingGeneralAndAdministrativeExpenses": 2604000000,
"otherExpenses": 2531000000,
"operatingExpenses": 5135000000,
"costAndExpenses": 14495000000,
"netInterestIncome": 18466000000,
"interestIncome": 22601000000,
"interestExpense": 4135000000,
"depreciationAndAmortization": 514000000,
"ebitda": 5135000000,
"ebit": 4621000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4621000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4621000000,
"incomeTaxExpense": 1069000000,
"netIncomeFromContinuingOperations": 3552000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3552000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3469000000,
"eps": 9.35,
"epsDiluted": 9.29,
"weightedAverageShsOut": 357843000,
"weightedAverageShsOutDil": 357843000
},
{
"date": "2024-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:29:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20759000000,
"costOfRevenue": 11367000000,
"grossProfit": 9392000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1829000000,
"sellingAndMarketingExpenses": 524000000,
"sellingGeneralAndAdministrativeExpenses": 2353000000,
"otherExpenses": 2486000000,
"operatingExpenses": 4839000000,
"costAndExpenses": 16206000000,
"netInterestIncome": 18011000000,
"interestIncome": 22645000000,
"interestExpense": 4634000000,
"depreciationAndAmortization": 481000000,
"ebitda": 5034000000,
"ebit": 4553000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4553000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4553000000,
"incomeTaxExpense": 1054000000,
"netIncomeFromContinuingOperations": 3499000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3499000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3427000000,
"eps": 8.64,
"epsDiluted": 8.55,
"weightedAverageShsOut": 396500000,
"weightedAverageShsOutDil": 400600000
},
{
"date": "2023-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:07:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17338000000,
"costOfRevenue": 9676000000,
"grossProfit": 7662000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1884000000,
"sellingAndMarketingExpenses": 527000000,
"sellingGeneralAndAdministrativeExpenses": 2411000000,
"otherExpenses": 2347000000,
"operatingExpenses": 4758000000,
"costAndExpenses": 14434000000,
"netInterestIncome": 16999000000,
"interestIncome": 20710000000,
"interestExpense": 3711000000,
"depreciationAndAmortization": 458000000,
"ebitda": 3362000000,
"ebit": 2904000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2904000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2904000000,
"incomeTaxExpense": 666000000,
"netIncomeFromContinuingOperations": 2238000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2238000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2196000000,
"eps": 5.21,
"epsDiluted": 5.19,
"weightedAverageShsOut": 421200000,
"weightedAverageShsOutDil": 423500000
},
{
"date": "2022-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:55:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13195000000,
"costOfRevenue": 4896000000,
"grossProfit": 8299000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1681000000,
"sellingAndMarketingExpenses": 487000000,
"sellingGeneralAndAdministrativeExpenses": 2168000000,
"otherExpenses": 2169000000,
"operatingExpenses": 4337000000,
"costAndExpenses": 9233000000,
"netInterestIncome": 15625000000,
"interestIncome": 17146000000,
"interestExpense": 1521000000,
"depreciationAndAmortization": 419000000,
"ebitda": 4381000000,
"ebit": 3962000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3962000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3962000000,
"incomeTaxExpense": 946000000,
"netIncomeFromContinuingOperations": 3016000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3016000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2974000000,
"eps": 6.19,
"epsDiluted": 6.15,
"weightedAverageShsOut": 480400000,
"weightedAverageShsOutDil": 483400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:18:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14973000000,
"shortTermInvestments": 2348000000,
"cashAndShortTermInvestments": 17321000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 17321000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 1363000000,
"intangibleAssets": 1255000000,
"goodwillAndIntangibleAssets": 2618000000,
"longTermInvestments": 93366000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5790000000,
"totalNonCurrentAssets": 101774000000,
"otherAssets": 0,
"totalAssets": 119095000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 81144000000,
"totalCurrentLiabilities": 81144000000,
"longTermDebt": 15182000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6003000000,
"totalNonCurrentLiabilities": 21185000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 102329000000,
"treasuryStock": -17956000000,
"preferredStock": 1222000000,
"commonStock": 1000000,
"retainedEarnings": 24598000000,
"additionalPaidInCapital": 8949000000,
"accumulatedOtherComprehensiveIncomeLoss": -48000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16766000000,
"totalEquity": 16766000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 119095000000,
"totalInvestments": 95714000000,
"totalDebt": 15182000000,
"netDebt": 209000000
},
{
"date": "2024-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:29:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14711000000,
"shortTermInvestments": 3079000000,
"cashAndShortTermInvestments": 17790000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 17790000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 1274000000,
"intangibleAssets": 854000000,
"goodwillAndIntangibleAssets": 2128000000,
"longTermInvestments": 104721000000,
"taxAssets": 0,
"otherNonCurrentAssets": -5176000000,
"totalNonCurrentAssets": 101673000000,
"otherAssets": 0,
"totalAssets": 119463000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 82062000000,
"totalCurrentLiabilities": 82062000000,
"longTermDebt": 15462000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5359000000,
"totalNonCurrentLiabilities": 20821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 102883000000,
"treasuryStock": -16072000000,
"preferredStock": 1222000000,
"commonStock": 1000000,
"retainedEarnings": 21635000000,
"additionalPaidInCapital": 9853000000,
"accumulatedOtherComprehensiveIncomeLoss": -59000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16580000000,
"totalEquity": 16580000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 119463000000,
"totalInvestments": 107800000000,
"totalDebt": 15462000000,
"netDebt": 751000000
},
{
"date": "2023-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:07:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 14259000000,
"shortTermInvestments": 3799000000,
"cashAndShortTermInvestments": 18058000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 18058000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 1018000000,
"intangibleAssets": 815000000,
"goodwillAndIntangibleAssets": 1833000000,
"longTermInvestments": 103244000000,
"taxAssets": 0,
"otherNonCurrentAssets": -5656000000,
"totalNonCurrentAssets": 99421000000,
"otherAssets": 0,
"totalAssets": 117479000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 81153000000,
"totalCurrentLiabilities": 81153000000,
"longTermDebt": 15982000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6441000000,
"totalNonCurrentLiabilities": 22423000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 103576000000,
"treasuryStock": -15201000000,
"preferredStock": 734000000,
"commonStock": 1000000,
"retainedEarnings": 18662000000,
"additionalPaidInCapital": 9775000000,
"accumulatedOtherComprehensiveIncomeLoss": -68000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13903000000,
"totalEquity": 13903000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 117479000000,
"totalInvestments": 107043000000,
"totalDebt": 15982000000,
"netDebt": 1723000000
},
{
"date": "2022-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:55:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 10294000000,
"shortTermInvestments": 4879000000,
"cashAndShortTermInvestments": 15173000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15173000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 1105000000,
"intangibleAssets": 742000000,
"goodwillAndIntangibleAssets": 1847000000,
"longTermInvestments": 92470000000,
"taxAssets": 0,
"otherNonCurrentAssets": -4926000000,
"totalNonCurrentAssets": 89391000000,
"otherAssets": 0,
"totalAssets": 104564000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 5765000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 71735000000,
"totalCurrentLiabilities": 77500000000,
"longTermDebt": 14191000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 14191000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 91691000000,
"treasuryStock": -14171000000,
"preferredStock": 734000000,
"commonStock": 1000000,
"retainedEarnings": 16716000000,
"additionalPaidInCapital": 9718000000,
"accumulatedOtherComprehensiveIncomeLoss": -125000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12873000000,
"totalEquity": 12873000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 104564000000,
"totalInvestments": 97349000000,
"totalDebt": 14191000000,
"netDebt": 3897000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:18:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3552000000,
"depreciationAndAmortization": 514000000,
"deferredIncomeTax": 184000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -161000000,
"accountsReceivables": -598000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 437000000,
"otherNonCashItems": 5762000000,
"netCashProvidedByOperatingActivities": 9851000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -161000000,
"purchasesOfInvestments": -1187000000,
"salesMaturitiesOfInvestments": 1952000000,
"otherInvestingActivities": -5458000000,
"netCashProvidedByInvestingActivities": -4854000000,
"netDebtIssuance": -295000000,
"longTermNetDebtIssuance": -295000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2941000000,
"netCommonStockIssuance": -2941000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2941000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -510000000,
"commonDividendsPaid": -427000000,
"preferredDividendsPaid": -83000000,
"otherFinancingActivities": -989000000,
"netCashProvidedByFinancingActivities": -4735000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262000000,
"cashAtEndOfPeriod": 15017000000,
"cashAtBeginningOfPeriod": 14755000000,
"operatingCashFlow": 9851000000,
"capitalExpenditure": 0,
"freeCashFlow": 9851000000,
"incomeTaxesPaid": 0,
"interestPaid": 4162000000
},
{
"date": "2024-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:29:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3499000000,
"depreciationAndAmortization": 481000000,
"deferredIncomeTax": -98000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -205000000,
"accountsReceivables": 33000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -238000000,
"otherNonCashItems": 6171000000,
"netCashProvidedByOperatingActivities": 9848000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -1444000000,
"purchasesOfInvestments": -2811000000,
"salesMaturitiesOfInvestments": 3616000000,
"otherInvestingActivities": -8264000000,
"netCashProvidedByInvestingActivities": -8903000000,
"netDebtIssuance": -536000000,
"longTermNetDebtIssuance": -536000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -520000000,
"netCommonStockIssuance": -1008000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1008000000,
"netPreferredStockIssuance": 488000000,
"netDividendsPaid": -470000000,
"commonDividendsPaid": -398000000,
"preferredDividendsPaid": -72000000,
"otherFinancingActivities": 915000000,
"netCashProvidedByFinancingActivities": -611000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 334000000,
"cashAtEndOfPeriod": 14755000000,
"cashAtBeginningOfPeriod": 14421000000,
"operatingCashFlow": 9848000000,
"capitalExpenditure": 0,
"freeCashFlow": 9848000000,
"incomeTaxesPaid": 1087000000,
"interestPaid": 4662000000
},
{
"date": "2023-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:07:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2238000000,
"depreciationAndAmortization": 458000000,
"deferredIncomeTax": -458000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -345000000,
"accountsReceivables": -645000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 300000000,
"otherNonCashItems": 6700000000,
"netCashProvidedByOperatingActivities": 8593000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3623000000,
"salesMaturitiesOfInvestments": 5011000000,
"otherInvestingActivities": -15622000000,
"netCashProvidedByInvestingActivities": -14234000000,
"netDebtIssuance": 1777000000,
"longTermNetDebtIssuance": 1777000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1112000000,
"netCommonStockIssuance": -1112000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1112000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -448000000,
"commonDividendsPaid": -406000000,
"preferredDividendsPaid": -42000000,
"otherFinancingActivities": 9415000000,
"netCashProvidedByFinancingActivities": 9632000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3991000000,
"cashAtEndOfPeriod": 14421000000,
"cashAtBeginningOfPeriod": 10430000000,
"operatingCashFlow": 8593000000,
"capitalExpenditure": 0,
"freeCashFlow": 8593000000,
"incomeTaxesPaid": 1125000000,
"interestPaid": 3551000000
},
{
"date": "2022-12-31",
"symbol": "SYF",
"reportedCurrency": "USD",
"cik": "0001601712",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:55:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3016000000,
"depreciationAndAmortization": 419000000,
"deferredIncomeTax": -421000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -269000000,
"accountsReceivables": -197000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -72000000,
"otherNonCashItems": 3949000000,
"netCashProvidedByOperatingActivities": 6694000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3866000000,
"salesMaturitiesOfInvestments": 3984000000,
"otherInvestingActivities": -10352000000,
"netCashProvidedByInvestingActivities": -10234000000,
"netDebtIssuance": -329000000,
"longTermNetDebtIssuance": -329000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3320000000,
"netCommonStockIssuance": -3320000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3320000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -476000000,
"commonDividendsPaid": -434000000,
"preferredDividendsPaid": -42000000,
"otherFinancingActivities": 9409000000,
"netCashProvidedByFinancingActivities": 5284000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1744000000,
"cashAtEndOfPeriod": 10430000000,
"cashAtBeginningOfPeriod": 8686000000,
"operatingCashFlow": 6694000000,
"capitalExpenditure": 0,
"freeCashFlow": 6694000000,
"incomeTaxesPaid": 1290000000,
"interestPaid": 1356000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SYF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SYF",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 36,
"price": 67.27
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 645,
"price": 68.42
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 70408,
"price": 77.63
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 70665,
"price": 72.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34667,
"price": 78.37
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 83045,
"price": 68.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 77.17,
"rsi": 58.188918848606114,
"sma20": 73.8835,
"sma50": 73.4962,
"sma200": 74.36019999999998,
"adx": 18.620532682930598,
"atr": 2.16,
"atr_pct": 2.8,
"high_52w": 88.47,
"low_52w": 26.76,
"sma50_series": [
{
"close": 66.55,
"ma": 71.99759999999998
},
{
"close": 67.27,
"ma": 71.60519999999998
},
{
"close": 67.63,
"ma": 71.36519999999999
},
{
"close": 66.8,
"ma": 71.13999999999999
},
{
"close": 65.36,
"ma": 70.89079999999998
},
{
"close": 66.01,
"ma": 70.65699999999998
},
{
"close": 68.02,
"ma": 70.4136
},
{
"close": 68.32,
"ma": 70.2584
},
{
"close": 68.42,
"ma": 70.0842
},
{
"close": 69.26,
"ma": 69.9074
},
{
"close": 68.85,
"ma": 69.75219999999999
},
{
"close": 71.97,
"ma": 69.64139999999999
},
{
"close": 72.49,
"ma": 69.63119999999999
},
{
"close": 72.41,
"ma": 69.61099999999999
},
{
"close": 73.79,
"ma": 69.6194
},
{
"close": 75.55,
"ma": 69.67779999999999
},
{
"close": 75.99,
"ma": 69.7272
},
{
"close": 75.17,
"ma": 69.75259999999999
},
{
"close": 78.34,
"ma": 69.81499999999998
},
{
"close": 78.58,
"ma": 69.90679999999999
},
{
"close": 77.63,
"ma": 69.9562
},
{
"close": 78.69,
"ma": 70.05099999999999
},
{
"close": 76.62,
"ma": 70.10539999999999
},
{
"close": 76.3,
"ma": 70.1728
},
{
"close": 76.75,
"ma": 70.28559999999999
},
{
"close": 76.25,
"ma": 70.383
},
{
"close": 75.12,
"ma": 70.43919999999999
},
{
"close": 76.2,
"ma": 70.50619999999999
},
{
"close": 75.76,
"ma": 70.5762
},
{
"close": 74.24,
"ma": 70.59360000000001
},
{
"close": 73.78,
"ma": 70.6916
},
{
"close": 75.15,
"ma": 70.7792
},
{
"close": 74,
"ma": 70.80300000000001
},
{
"close": 73.14,
"ma": 70.78620000000002
},
{
"close": 70.28,
"ma": 70.8096
},
{
"close": 70.84,
"ma": 70.85360000000001
},
{
"close": 69.81,
"ma": 70.87660000000004
},
{
"close": 71.26,
"ma": 70.91640000000002
},
{
"close": 71.38,
"ma": 70.96460000000003
},
{
"close": 71.05,
"ma": 71.05220000000003
},
{
"close": 69.39,
"ma": 71.09760000000003
},
{
"close": 72.05,
"ma": 71.22940000000003
},
{
"close": 72,
"ma": 71.36520000000002
},
{
"close": 71.83,
"ma": 71.52240000000002
},
{
"close": 71.9,
"ma": 71.68480000000002
},
{
"close": 72.09,
"ma": 71.84620000000002
},
{
"close": 71.47,
"ma": 71.97260000000003
},
{
"close": 71.44,
"ma": 72.09800000000001
},
{
"close": 70.82,
"ma": 72.20420000000003
},
{
"close": 70.97,
"ma": 72.29980000000002
},
{
"close": 68.72,
"ma": 72.34320000000001
},
{
"close": 70.78,
"ma": 72.41340000000001
},
{
"close": 70.84,
"ma": 72.47760000000001
},
{
"close": 70.55,
"ma": 72.55260000000001
},
{
"close": 72.33,
"ma": 72.69200000000001
},
{
"close": 69.56,
"ma": 72.763
},
{
"close": 72.33,
"ma": 72.8492
},
{
"close": 73.36,
"ma": 72.95
},
{
"close": 74.61,
"ma": 73.0738
},
{
"close": 75.29,
"ma": 73.1944
},
{
"close": 74.11,
"ma": 73.2996
},
{
"close": 75.26,
"ma": 73.3654
},
{
"close": 75.71,
"ma": 73.4298
},
{
"close": 75.04,
"ma": 73.48240000000001
},
{
"close": 76.32,
"ma": 73.53300000000002
},
{
"close": 78.52,
"ma": 73.59240000000001
},
{
"close": 78.66,
"ma": 73.64580000000002
},
{
"close": 78.37,
"ma": 73.70980000000002
},
{
"close": 76.05,
"ma": 73.66400000000002
},
{
"close": 76.77,
"ma": 73.62780000000002
},
{
"close": 76.33,
"ma": 73.60180000000001
},
{
"close": 77.05,
"ma": 73.569
},
{
"close": 75.52,
"ma": 73.54700000000001
},
{
"close": 68.26,
"ma": 73.3862
},
{
"close": 71.57,
"ma": 73.28259999999999
},
{
"close": 72.44,
"ma": 73.2064
},
{
"close": 73.21,
"ma": 73.16820000000001
},
{
"close": 73.68,
"ma": 73.1178
},
{
"close": 74.04,
"ma": 73.0834
},
{
"close": 74.28,
"ma": 73.08420000000001
},
{
"close": 73.62,
"ma": 73.081
},
{
"close": 73.41,
"ma": 73.04620000000001
},
{
"close": 72.21,
"ma": 73.0104
},
{
"close": 72.81,
"ma": 73.00380000000001
},
{
"close": 71.77,
"ma": 73.0336
},
{
"close": 72.9,
"ma": 73.07480000000001
},
{
"close": 75.31,
"ma": 73.18480000000001
},
{
"close": 77.12,
"ma": 73.302
},
{
"close": 74.97,
"ma": 73.37380000000002
},
{
"close": 77.17,
"ma": 73.4962
}
],
"sma200_series": [
{
"close": 66.55,
"ma": 73.10775000000007
},
{
"close": 67.27,
"ma": 73.15685000000005
},
{
"close": 67.63,
"ma": 73.19890000000005
},
{
"close": 66.8,
"ma": 73.22875000000005
},
{
"close": 65.36,
"ma": 73.25175000000006
},
{
"close": 66.01,
"ma": 73.27285000000005
},
{
"close": 68.02,
"ma": 73.30575000000005
},
{
"close": 68.32,
"ma": 73.34815000000005
},
{
"close": 68.42,
"ma": 73.38390000000005
},
{
"close": 69.26,
"ma": 73.42880000000005
},
{
"close": 68.85,
"ma": 73.46580000000003
},
{
"close": 71.97,
"ma": 73.51395000000004
},
{
"close": 72.49,
"ma": 73.56015000000004
},
{
"close": 72.41,
"ma": 73.59850000000003
},
{
"close": 73.79,
"ma": 73.64280000000002
},
{
"close": 75.55,
"ma": 73.69140000000002
},
{
"close": 75.99,
"ma": 73.74040000000002
},
{
"close": 75.17,
"ma": 73.78255000000001
},
{
"close": 78.34,
"ma": 73.83340000000003
},
{
"close": 78.58,
"ma": 73.87895000000002
},
{
"close": 77.63,
"ma": 73.91630000000002
},
{
"close": 78.69,
"ma": 73.96125000000002
},
{
"close": 76.62,
"ma": 73.99790000000002
},
{
"close": 76.3,
"ma": 74.02860000000003
},
{
"close": 76.75,
"ma": 74.05665000000002
},
{
"close": 76.25,
"ma": 74.08485000000002
},
{
"close": 75.12,
"ma": 74.10605000000002
},
{
"close": 76.2,
"ma": 74.14425000000001
},
{
"close": 75.76,
"ma": 74.17655000000002
},
{
"close": 74.24,
"ma": 74.19680000000002
},
{
"close": 73.78,
"ma": 74.21550000000002
},
{
"close": 75.15,
"ma": 74.24405000000003
},
{
"close": 74,
"ma": 74.26075000000003
},
{
"close": 73.14,
"ma": 74.26605000000002
},
{
"close": 70.28,
"ma": 74.25840000000002
},
{
"close": 70.84,
"ma": 74.24810000000004
},
{
"close": 69.81,
"ma": 74.23280000000004
},
{
"close": 71.26,
"ma": 74.23260000000003
},
{
"close": 71.38,
"ma": 74.23820000000005
},
{
"close": 71.05,
"ma": 74.24510000000004
},
{
"close": 69.39,
"ma": 74.25440000000005
},
{
"close": 72.05,
"ma": 74.26840000000004
},
{
"close": 72,
"ma": 74.27845000000003
},
{
"close": 71.83,
"ma": 74.29035000000003
},
{
"close": 71.9,
"ma": 74.30760000000002
},
{
"close": 72.09,
"ma": 74.32090000000002
},
{
"close": 71.47,
"ma": 74.33025000000002
},
{
"close": 71.44,
"ma": 74.32565000000001
},
{
"close": 70.82,
"ma": 74.31680000000001
},
{
"close": 70.97,
"ma": 74.3075
},
{
"close": 68.72,
"ma": 74.29365000000001
},
{
"close": 70.78,
"ma": 74.28860000000002
},
{
"close": 70.84,
"ma": 74.28485
},
{
"close": 70.55,
"ma": 74.2797
},
{
"close": 72.33,
"ma": 74.2852
},
{
"close": 69.56,
"ma": 74.26700000000001
},
{
"close": 72.33,
"ma": 74.25865
},
{
"close": 73.36,
"ma": 74.24874999999999
},
{
"close": 74.61,
"ma": 74.243
},
{
"close": 75.29,
"ma": 74.23655
},
{
"close": 74.11,
"ma": 74.2254
},
{
"close": 75.26,
"ma": 74.22359999999999
},
{
"close": 75.71,
"ma": 74.22469999999998
},
{
"close": 75.04,
"ma": 74.21559999999998
},
{
"close": 76.32,
"ma": 74.21914999999998
},
{
"close": 78.52,
"ma": 74.23604999999998
},
{
"close": 78.66,
"ma": 74.24899999999998
},
{
"close": 78.37,
"ma": 74.26714999999999
},
{
"close": 76.05,
"ma": 74.26734999999998
},
{
"close": 76.77,
"ma": 74.27434999999998
},
{
"close": 76.33,
"ma": 74.27459999999998
},
{
"close": 77.05,
"ma": 74.28719999999997
},
{
"close": 75.52,
"ma": 74.29069999999997
},
{
"close": 68.26,
"ma": 74.24934999999996
},
{
"close": 71.57,
"ma": 74.22424999999997
},
{
"close": 72.44,
"ma": 74.20854999999997
},
{
"close": 73.21,
"ma": 74.20089999999998
},
{
"close": 73.68,
"ma": 74.19614999999997
},
{
"close": 74.04,
"ma": 74.19494999999998
},
{
"close": 74.28,
"ma": 74.19364999999998
},
{
"close": 73.62,
"ma": 74.19514999999997
},
{
"close": 73.41,
"ma": 74.20694999999996
},
{
"close": 72.21,
"ma": 74.21879999999997
},
{
"close": 72.81,
"ma": 74.23144999999997
},
{
"close": 71.77,
"ma": 74.23414999999997
},
{
"close": 72.9,
"ma": 74.24174999999998
},
{
"close": 75.31,
"ma": 74.26379999999997
},
{
"close": 77.12,
"ma": 74.29454999999999
},
{
"close": 74.97,
"ma": 74.31445
},
{
"close": 77.17,
"ma": 74.36019999999998
}
],
"structure": {
"ema8": 75.02811487886285,
"ema21": 74.34678205550757,
"ema50": 73.84015349560441,
"ema200": 72.51858250138316,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.8,
"macd": {
"macd": 0.407,
"signal": 0.048,
"histogram": 0.359
},
"bollinger": {
"mid": 73.88,
"upper": 78.19,
"lower": 69.58,
"width_pct": 11.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 298347245.68,
"avg_vol": 3866104
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
}
}