{
"price": {
"symbol": "SXT",
"name": "Sensient Technologies Corporation",
"price": 124.57,
"changePercentage": -0.28816,
"change": -0.36,
"volume": 511334,
"dayLow": 121.21,
"dayHigh": 126.76,
"yearHigh": 131.04,
"yearLow": 82.6,
"marketCap": 5302815347,
"priceAvg50": 116.9612,
"priceAvg200": 101.6105,
"exchange": "NYSE",
"open": 123.8,
"previousClose": 124.93,
"timestamp": 1785268802
},
"company": {
"symbol": "SXT",
"price": 124.57,
"marketCap": 5302815347,
"beta": 0.77,
"lastDividend": 1.64,
"range": "82.6-131.04",
"change": -0.36,
"changePercentage": -0.28816,
"volume": 511334,
"averageVolume": 531920,
"companyName": "Sensient Technologies Corporation",
"currency": "USD",
"cik": "0000310142",
"isin": "US81725T1007",
"cusip": "81725T100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.sensient.com",
"description": "Sensient Technologies Corporation, operating alongside its various subsidiaries, specializes in the creation, production, and global distribution of colors, flavorings, and an array of other specialized ingredients. The company's extensive market presence spans across North America, Europe, the Asia Pacific region, and numerous other international territories. Its operations are strategically organized into three main divisions: the Flavors & Extracts Group, the Color Group, and the Asia Pacific Group. For the food, beverage, personal care, and household product sectors, Sensient supplies sophisticated flavor delivery systems, along with custom-compounded and pre-blended products. It also provides fundamental ingredient components such as essential oils, both natural and artificial flavors, and natural extracts. Furthermore, the company deals in various spices, including chili powder, paprika, and chili pepper, as well as dehydrated vegetables like parsley, celery, and spinach. Beyond flavors, Sensient offers natural and synthetic coloring solutions tailored for use in foods, beverages, pharmaceuticals, and nutraceuticals. For the cosmetics industry, it delivers colors and other crucial constituents, encompassing active ingredients, solubilizers, and surface-treated pigments. Its pharmaceutical and nutraceutical product lines feature excipients, which include specific colors, flavorings, coatings, and nutraceutical compounds. Additionally, the company produces specialized technical dyes for industrial applications, marketed under brands such as Sensient Food Colors, Sensient Pharmaceutical Coating Systems, Sensient Cosmetic Technologies, and Sensient Industrial Colors. The firm, established in 1882, maintains its corporate headquarters in Milwaukee, Wisconsin.",
"ceo": "Paul Manning",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4070",
"phone": "414 271 6755",
"address": "777 East Wisconsin Avenue",
"city": "Milwaukee",
"state": "WI",
"zip": "53202-5304",
"image": "https://images.financialmodelingprep.com/symbol/SXT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001140361-26-029501",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126029501/ef20078569_8k.htm"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0000310142-26-000048",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000048/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000310142-26-000046",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000046/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000310142-26-000045",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000045/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001140361-26-026110",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126026110/ef20076497_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-08",
"accession": "0001140361-26-024425",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126024425/ef20074439_11k.htm"
},
{
"form": "11-K",
"date": "2026-06-08",
"accession": "0001140361-26-024423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126024423/ef20074436_11k.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000310142-26-000044",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000044/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-18",
"accession": "0001140361-26-021905",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126021905/ef20073655_sd.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0000310142-26-000042",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000042/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0001140361-26-019060",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000114036126019060/ef20070587_10q.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000310142-26-000040",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000040/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-01",
"accession": "0001976998-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000197699826000005/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001231919-26-000437",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000123191926000437/xslF345X06/form4-05012026_110514.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000210011926001006/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 511334,
"avgVolume": 531920,
"short_ratio": [
{
"symbol": "SXT",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 101099,
"short_exempt_volume": 0,
"total_volume": 241862,
"short_volume_ratio": 0.418,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 117.17,
"vah": 122.58,
"val": 107.67,
"profile": [
{
"price": 107.85,
"volume": 32225
},
{
"price": 108.23,
"volume": 46266
},
{
"price": 108.6,
"volume": 231688
},
{
"price": 108.97,
"volume": 264637
},
{
"price": 109.34,
"volume": 349137
},
{
"price": 109.72,
"volume": 349394
},
{
"price": 110.09,
"volume": 229046
},
{
"price": 110.46,
"volume": 128460
},
{
"price": 110.84,
"volume": 150533
},
{
"price": 111.21,
"volume": 89714
},
{
"price": 111.58,
"volume": 184846
},
{
"price": 111.95,
"volume": 205336
},
{
"price": 112.33,
"volume": 352165
},
{
"price": 112.7,
"volume": 264159
},
{
"price": 113.07,
"volume": 238325
},
{
"price": 113.45,
"volume": 172647
},
{
"price": 113.82,
"volume": 323904
},
{
"price": 114.19,
"volume": 359065
},
{
"price": 114.56,
"volume": 176814
},
{
"price": 114.94,
"volume": 216264
},
{
"price": 115.31,
"volume": 80243
},
{
"price": 115.68,
"volume": 173041
},
{
"price": 116.06,
"volume": 477830
},
{
"price": 116.43,
"volume": 227697
},
{
"price": 116.8,
"volume": 49506
},
{
"price": 117.17,
"volume": 504185
},
{
"price": 117.55,
"volume": 115201
},
{
"price": 117.92,
"volume": 41054
},
{
"price": 118.29,
"volume": 72406
},
{
"price": 118.67,
"volume": 147241
},
{
"price": 119.04,
"volume": 118163
},
{
"price": 119.41,
"volume": 131705
},
{
"price": 119.78,
"volume": 168886
},
{
"price": 120.16,
"volume": 154634
},
{
"price": 120.53,
"volume": 67400
},
{
"price": 120.9,
"volume": 62057
},
{
"price": 121.28,
"volume": 93795
},
{
"price": 121.65,
"volume": 67597
},
{
"price": 122.02,
"volume": 5878
},
{
"price": 122.39,
"volume": 325144
},
{
"price": 122.77,
"volume": 234684
},
{
"price": 123.14,
"volume": 255417
},
{
"price": 123.51,
"volume": 163888
},
{
"price": 123.89,
"volume": 173020
},
{
"price": 124.26,
"volume": 155637
},
{
"price": 124.63,
"volume": 277231
},
{
"price": 125.0,
"volume": 255543
},
{
"price": 125.38,
"volume": 273334
},
{
"price": 125.75,
"volume": 121190
},
{
"price": 126.12,
"volume": 177446
},
{
"price": 126.5,
"volume": 342944
},
{
"price": 126.87,
"volume": 114561
},
{
"price": 127.24,
"volume": 171402
},
{
"price": 127.61,
"volume": 46874
},
{
"price": 127.99,
"volume": 72745
},
{
"price": 128.36,
"volume": 1153
},
{
"price": 128.73,
"volume": 15518
},
{
"price": 129.11,
"volume": 0
},
{
"price": 129.48,
"volume": 13408
},
{
"price": 129.85,
"volume": 43374
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 72,
"patterns": [
{
"name": "VWAP Touch",
"count": 72,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 124.1388
},
{
"t": 1785245700,
"v": 124.6584
},
{
"t": 1785246000,
"v": 123.9114
},
{
"t": 1785246300,
"v": 124.2629
},
{
"t": 1785246600,
"v": 124.5264
},
{
"t": 1785246900,
"v": 124.7797
},
{
"t": 1785247200,
"v": 126.1116
},
{
"t": 1785247500,
"v": 126.5475
},
{
"t": 1785247800,
"v": 126.4794
},
{
"t": 1785248100,
"v": 126.1381
},
{
"t": 1785248400,
"v": 125.8136
},
{
"t": 1785248700,
"v": 125.4997
},
{
"t": 1785249000,
"v": 125.5722
},
{
"t": 1785249300,
"v": 125.1939
},
{
"t": 1785249600,
"v": 124.7229
},
{
"t": 1785249900,
"v": 125.0178
},
{
"t": 1785250200,
"v": 124.8978
},
{
"t": 1785250500,
"v": 124.5581
},
{
"t": 1785250800,
"v": 124.2182
},
{
"t": 1785251100,
"v": 123.9423
},
{
"t": 1785251400,
"v": 124.3962
},
{
"t": 1785251700,
"v": 124.5375
},
{
"t": 1785252000,
"v": 124.3061
},
{
"t": 1785252300,
"v": 124.2904
},
{
"t": 1785252600,
"v": 124.5771
},
{
"t": 1785252900,
"v": 124.9044
},
{
"t": 1785253200,
"v": 124.8517
},
{
"t": 1785253500,
"v": 124.6881
},
{
"t": 1785253800,
"v": 124.4659
},
{
"t": 1785254100,
"v": 124.2624
},
{
"t": 1785254400,
"v": 123.9973
},
{
"t": 1785254700,
"v": 123.9745
},
{
"t": 1785255000,
"v": 123.9992
},
{
"t": 1785255300,
"v": 123.7642
},
{
"t": 1785255600,
"v": 123.6815
},
{
"t": 1785255900,
"v": 123.8278
},
{
"t": 1785256200,
"v": 123.7785
},
{
"t": 1785256500,
"v": 123.6286
},
{
"t": 1785256800,
"v": 123.4954
},
{
"t": 1785257100,
"v": 123.5556
},
{
"t": 1785257400,
"v": 123.6969
},
{
"t": 1785257700,
"v": 123.6805
},
{
"t": 1785258000,
"v": 123.7144
},
{
"t": 1785258300,
"v": 123.8033
},
{
"t": 1785258600,
"v": 123.7664
},
{
"t": 1785258900,
"v": 124.2628
},
{
"t": 1785259200,
"v": 124.5632
},
{
"t": 1785259500,
"v": 124.8756
},
{
"t": 1785259800,
"v": 124.9315
},
{
"t": 1785260100,
"v": 124.7771
},
{
"t": 1785260400,
"v": 124.6131
},
{
"t": 1785260700,
"v": 124.7466
},
{
"t": 1785261000,
"v": 124.6623
},
{
"t": 1785261300,
"v": 124.5809
},
{
"t": 1785261600,
"v": 124.5502
},
{
"t": 1785261900,
"v": 124.4223
},
{
"t": 1785262200,
"v": 124.4569
},
{
"t": 1785262500,
"v": 124.3387
},
{
"t": 1785262800,
"v": 124.1158
},
{
"t": 1785263100,
"v": 123.9445
},
{
"t": 1785263400,
"v": 123.8772
},
{
"t": 1785263700,
"v": 123.8225
},
{
"t": 1785264000,
"v": 124.0602
},
{
"t": 1785264300,
"v": 123.8191
},
{
"t": 1785264600,
"v": 123.857
},
{
"t": 1785264900,
"v": 123.7277
},
{
"t": 1785265200,
"v": 123.9755
},
{
"t": 1785265500,
"v": 124.1107
},
{
"t": 1785265800,
"v": 123.8201
},
{
"t": 1785266100,
"v": 124.8574
},
{
"t": 1785266400,
"v": 125.5697
},
{
"t": 1785266700,
"v": 125.2807
},
{
"t": 1785267000,
"v": 125.2368
},
{
"t": 1785267300,
"v": 125.0883
},
{
"t": 1785267600,
"v": 125.1847
},
{
"t": 1785267900,
"v": 125.1124
},
{
"t": 1785268200,
"v": 125.1451
},
{
"t": 1785268500,
"v": 124.8025
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 72,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 124.839
},
{
"t": 1785245700,
"v": 124.6712
},
{
"t": 1785246000,
"v": 124.536
},
{
"t": 1785246300,
"v": 124.5018
},
{
"t": 1785246600,
"v": 124.5254
},
{
"t": 1785246900,
"v": 124.8023
},
{
"t": 1785247200,
"v": 125.1939
},
{
"t": 1785247500,
"v": 125.4301
},
{
"t": 1785247800,
"v": 125.5861
},
{
"t": 1785248100,
"v": 125.6209
},
{
"t": 1785248400,
"v": 125.6907
},
{
"t": 1785248700,
"v": 125.6365
},
{
"t": 1785249000,
"v": 125.6012
},
{
"t": 1785249300,
"v": 125.529
},
{
"t": 1785249600,
"v": 125.4162
},
{
"t": 1785249900,
"v": 125.34
},
{
"t": 1785250200,
"v": 125.206
},
{
"t": 1785250500,
"v": 125.0428
},
{
"t": 1785250800,
"v": 124.8542
},
{
"t": 1785251100,
"v": 124.7094
},
{
"t": 1785251400,
"v": 124.6585
},
{
"t": 1785251700,
"v": 124.6548
},
{
"t": 1785252000,
"v": 124.5498
},
{
"t": 1785252300,
"v": 124.4869
},
{
"t": 1785252600,
"v": 124.5475
},
{
"t": 1785252900,
"v": 124.634
},
{
"t": 1785253200,
"v": 124.7232
},
{
"t": 1785253500,
"v": 124.6766
},
{
"t": 1785253800,
"v": 124.6432
},
{
"t": 1785254100,
"v": 124.5486
},
{
"t": 1785254400,
"v": 124.4379
},
{
"t": 1785254700,
"v": 124.3283
},
{
"t": 1785255000,
"v": 124.2146
},
{
"t": 1785255300,
"v": 124.1277
},
{
"t": 1785255600,
"v": 124.0382
},
{
"t": 1785255900,
"v": 124.0045
},
{
"t": 1785256200,
"v": 123.9616
},
{
"t": 1785256500,
"v": 123.8833
},
{
"t": 1785256800,
"v": 123.8066
},
{
"t": 1785257100,
"v": 123.7563
},
{
"t": 1785257400,
"v": 123.7451
},
{
"t": 1785257700,
"v": 123.718
},
{
"t": 1785258000,
"v": 123.7104
},
{
"t": 1785258300,
"v": 123.7263
},
{
"t": 1785258600,
"v": 123.7521
},
{
"t": 1785258900,
"v": 123.9147
},
{
"t": 1785259200,
"v": 124.0317
},
{
"t": 1785259500,
"v": 124.2414
},
{
"t": 1785259800,
"v": 124.3931
},
{
"t": 1785260100,
"v": 124.4555
},
{
"t": 1785260400,
"v": 124.4954
},
{
"t": 1785260700,
"v": 124.5683
},
{
"t": 1785261000,
"v": 124.5706
},
{
"t": 1785261300,
"v": 124.5765
},
{
"t": 1785261600,
"v": 124.5832
},
{
"t": 1785261900,
"v": 124.5366
},
{
"t": 1785262200,
"v": 124.5103
},
{
"t": 1785262500,
"v": 124.4602
},
{
"t": 1785262800,
"v": 124.3482
},
{
"t": 1785263100,
"v": 124.2653
},
{
"t": 1785263400,
"v": 124.1928
},
{
"t": 1785263700,
"v": 124.1962
},
{
"t": 1785264000,
"v": 124.163
},
{
"t": 1785264300,
"v": 124.0934
},
{
"t": 1785264600,
"v": 124.0367
},
{
"t": 1785264900,
"v": 123.9914
},
{
"t": 1785265200,
"v": 123.9971
},
{
"t": 1785265500,
"v": 123.9877
},
{
"t": 1785265800,
"v": 123.9501
},
{
"t": 1785266100,
"v": 124.3171
},
{
"t": 1785266400,
"v": 124.5117
},
{
"t": 1785266700,
"v": 124.6643
},
{
"t": 1785267000,
"v": 124.7275
},
{
"t": 1785267300,
"v": 124.776
},
{
"t": 1785267600,
"v": 124.8768
},
{
"t": 1785267900,
"v": 124.8974
},
{
"t": 1785268200,
"v": 124.9239
},
{
"t": 1785268500,
"v": 124.8432
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 72,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 124.839
},
{
"t": 1785245700,
"v": 124.7627
},
{
"t": 1785246000,
"v": 124.6929
},
{
"t": 1785246300,
"v": 124.6631
},
{
"t": 1785246600,
"v": 124.6592
},
{
"t": 1785246900,
"v": 124.7729
},
{
"t": 1785247200,
"v": 124.9536
},
{
"t": 1785247500,
"v": 125.0828
},
{
"t": 1785247800,
"v": 125.1853
},
{
"t": 1785248100,
"v": 125.2375
},
{
"t": 1785248400,
"v": 125.3041
},
{
"t": 1785248700,
"v": 125.3146
},
{
"t": 1785249000,
"v": 125.3278
},
{
"t": 1785249300,
"v": 125.3199
},
{
"t": 1785249600,
"v": 125.2876
},
{
"t": 1785249900,
"v": 125.2646
},
{
"t": 1785250200,
"v": 125.2106
},
{
"t": 1785250500,
"v": 125.136
},
{
"t": 1785250800,
"v": 125.0418
},
{
"t": 1785251100,
"v": 124.9589
},
{
"t": 1785251400,
"v": 124.9131
},
{
"t": 1785251700,
"v": 124.8883
},
{
"t": 1785252000,
"v": 124.8193
},
{
"t": 1785252300,
"v": 124.7662
},
{
"t": 1785252600,
"v": 124.7684
},
{
"t": 1785252900,
"v": 124.7876
},
{
"t": 1785253200,
"v": 124.8142
},
{
"t": 1785253500,
"v": 124.7847
},
{
"t": 1785253800,
"v": 124.7597
},
{
"t": 1785254100,
"v": 124.7061
},
{
"t": 1785254400,
"v": 124.6415
},
{
"t": 1785254700,
"v": 124.5732
},
{
"t": 1785255000,
"v": 124.4992
},
{
"t": 1785255300,
"v": 124.4339
},
{
"t": 1785255600,
"v": 124.3653
},
{
"t": 1785255900,
"v": 124.3203
},
{
"t": 1785256200,
"v": 124.2721
},
{
"t": 1785256500,
"v": 124.2083
},
{
"t": 1785256800,
"v": 124.1439
},
{
"t": 1785257100,
"v": 124.0903
},
{
"t": 1785257400,
"v": 124.0549
},
{
"t": 1785257700,
"v": 124.0144
},
{
"t": 1785258000,
"v": 123.984
},
{
"t": 1785258300,
"v": 123.9664
},
{
"t": 1785258600,
"v": 123.9563
},
{
"t": 1785258900,
"v": 124.0116
},
{
"t": 1785259200,
"v": 124.056
},
{
"t": 1785259500,
"v": 124.1491
},
{
"t": 1785259800,
"v": 124.2264
},
{
"t": 1785260100,
"v": 124.2699
},
{
"t": 1785260400,
"v": 124.3049
},
{
"t": 1785260700,
"v": 124.3554
},
{
"t": 1785261000,
"v": 124.3758
},
{
"t": 1785261300,
"v": 124.3962
},
{
"t": 1785261600,
"v": 124.4156
},
{
"t": 1785261900,
"v": 124.4097
},
{
"t": 1785262200,
"v": 124.4092
},
{
"t": 1785262500,
"v": 124.3957
},
{
"t": 1785262800,
"v": 124.3506
},
{
"t": 1785263100,
"v": 124.3127
},
{
"t": 1785263400,
"v": 124.2754
},
{
"t": 1785263700,
"v": 124.2695
},
{
"t": 1785264000,
"v": 124.2477
},
{
"t": 1785264300,
"v": 124.2084
},
{
"t": 1785264600,
"v": 124.1722
},
{
"t": 1785264900,
"v": 124.1392
},
{
"t": 1785265200,
"v": 124.1284
},
{
"t": 1785265500,
"v": 124.1122
},
{
"t": 1785265800,
"v": 124.0838
},
{
"t": 1785266100,
"v": 124.2385
},
{
"t": 1785266400,
"v": 124.3341
},
{
"t": 1785266700,
"v": 124.4196
},
{
"t": 1785267000,
"v": 124.4705
},
{
"t": 1785267300,
"v": 124.5159
},
{
"t": 1785267600,
"v": 124.5854
},
{
"t": 1785267900,
"v": 124.6213
},
{
"t": 1785268200,
"v": 124.6584
},
{
"t": 1785268500,
"v": 124.6458
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 70,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $125.70",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 125.7
},
{
"t": 1785268500,
"v": 125.7
}
]
},
{
"label": "ORB Low $121.21",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 121.21
},
{
"t": 1785268500,
"v": 121.21
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 65,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "PP $126.33",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 126.3287
},
{
"t": 1785268500,
"v": 126.3287
}
]
},
{
"label": "R1 $128.24",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 128.2375
},
{
"t": 1785268500,
"v": 128.2375
}
]
},
{
"label": "S1 $121.62",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 121.6225
},
{
"t": 1785268500,
"v": 121.6225
}
]
},
{
"label": "R2 $132.94",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 132.9437
},
{
"t": 1785268500,
"v": 132.9437
}
]
},
{
"label": "S2 $119.71",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 119.7138
},
{
"t": 1785268500,
"v": 119.7138
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 61,
"pct": 85,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $131.03",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 131.035
},
{
"t": 1785268500,
"v": 131.035
}
]
},
{
"label": "PDL $124.42",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 124.42
},
{
"t": 1785268500,
"v": 124.42
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 54,
"pct": 75,
"example": {
"date": "2026-04-30",
"bars": [
{
"t": 1777507200,
"o": 112,
"h": 115.85,
"l": 109.01,
"c": 113.64
},
{
"t": 1777593600,
"o": 115.34,
"h": 115.65,
"l": 112.37,
"c": 112.93
},
{
"t": 1777852800,
"o": 111.88,
"h": 115.5,
"l": 111.34,
"c": 114.47
},
{
"t": 1777939200,
"o": 115.35,
"h": 117.67,
"l": 112.5961,
"c": 115.73
},
{
"t": 1778025600,
"o": 117.24,
"h": 119.88,
"l": 116.09,
"c": 119.12
},
{
"t": 1778112000,
"o": 119.79,
"h": 119.87,
"l": 117.23,
"c": 117.85
},
{
"t": 1778198400,
"o": 118.57,
"h": 119.66,
"l": 117.5,
"c": 118.2
},
{
"t": 1778457600,
"o": 118.29,
"h": 119.655,
"l": 116.56,
"c": 117.33
},
{
"t": 1778544000,
"o": 117.2,
"h": 118.485,
"l": 115.58,
"c": 115.95
},
{
"t": 1778630400,
"o": 115.87,
"h": 116.985,
"l": 115.33,
"c": 115.76
},
{
"t": 1778716800,
"o": 116.81,
"h": 118.72,
"l": 115.47,
"c": 117.24
},
{
"t": 1778803200,
"o": 116.66,
"h": 117,
"l": 113.82,
"c": 113.93
},
{
"t": 1779062400,
"o": 115.15,
"h": 116.71,
"l": 113.39,
"c": 113.91
},
{
"t": 1779148800,
"o": 113,
"h": 114.33,
"l": 110.33,
"c": 114.1
},
{
"t": 1779235200,
"o": 113.66,
"h": 116.5,
"l": 112.92,
"c": 114.09
},
{
"t": 1779321600,
"o": 112.87,
"h": 114.78,
"l": 110.9,
"c": 113.09
},
{
"t": 1779408000,
"o": 113.85,
"h": 114.5,
"l": 111.95,
"c": 114.44
},
{
"t": 1779753600,
"o": 115.35,
"h": 117.99,
"l": 114.79,
"c": 116.86
},
{
"t": 1779840000,
"o": 117.43,
"h": 118.67,
"l": 116.83,
"c": 117.79
},
{
"t": 1779926400,
"o": 116.76,
"h": 117.802,
"l": 114.8781,
"c": 116.61
},
{
"t": 1780012800,
"o": 117.18,
"h": 117.29,
"l": 113.6725,
"c": 113.85
},
{
"t": 1780272000,
"o": 112.36,
"h": 114.66,
"l": 110,
"c": 111.76
},
{
"t": 1780358400,
"o": 111.78,
"h": 114.61,
"l": 110.95,
"c": 113.36
},
{
"t": 1780444800,
"o": 113.5,
"h": 115.665,
"l": 111.67,
"c": 112.87
},
{
"t": 1780531200,
"o": 113.85,
"h": 114.03,
"l": 112,
"c": 112.79
},
{
"t": 1780617600,
"o": 113.91,
"h": 113.91,
"l": 110.67,
"c": 112.19
},
{
"t": 1780876800,
"o": 112.48,
"h": 114.69,
"l": 112.48,
"c": 112.86
},
{
"t": 1780963200,
"o": 114.44,
"h": 119.81,
"l": 114.44,
"c": 119.47
},
{
"t": 1781049600,
"o": 119.81,
"h": 120.14,
"l": 118,
"c": 119.78
},
{
"t": 1781136000,
"o": 121.08,
"h": 124.47,
"l": 120.85,
"c": 124.19
},
{
"t": 1781222400,
"o": 125.53,
"h": 125.8446,
"l": 123.37,
"c": 124.11
},
{
"t": 1781481600,
"o": 124.83,
"h": 126.28,
"l": 121.58,
"c": 121.94
},
{
"t": 1781568000,
"o": 111.7,
"h": 115.1,
"l": 110.5,
"c": 111.71
},
{
"t": 1781654400,
"o": 112.79,
"h": 114.21,
"l": 110.04,
"c": 111.05
},
{
"t": 1781740800,
"o": 113,
"h": 113.63,
"l": 110.56,
"c": 113.48
},
{
"t": 1782086400,
"o": 113.61,
"h": 119.12,
"l": 113.61,
"c": 119.07
},
{
"t": 1782172800,
"o": 117.95,
"h": 120.62,
"l": 116.18,
"c": 118.74
},
{
"t": 1782259200,
"o": 118.42,
"h": 121.88,
"l": 118.16,
"c": 120.9
},
{
"t": 1782345600,
"o": 122.09,
"h": 123.82,
"l": 121.14,
"c": 121.82
},
{
"t": 1782432000,
"o": 121.4,
"h": 121.71,
"l": 118.59,
"c": 120.18
},
{
"t": 1782691200,
"o": 118.44,
"h": 120.26,
"l": 115.83,
"c": 118.56
},
{
"t": 1782777600,
"o": 119.01,
"h": 123.47,
"l": 118.15,
"c": 123.29
},
{
"t": 1782864000,
"o": 123.48,
"h": 125.275,
"l": 122.38,
"c": 122.56
},
{
"t": 1782950400,
"o": 122.84,
"h": 124.99,
"l": 122.84,
"c": 124.49
},
{
"t": 1783296000,
"o": 124.13,
"h": 124.76,
"l": 122.38,
"c": 124.46
},
{
"t": 1783382400,
"o": 125.32,
"h": 125.57,
"l": 122.12,
"c": 123.32
},
{
"t": 1783468800,
"o": 121.51,
"h": 121.99,
"l": 118.03,
"c": 119.25
},
{
"t": 1783555200,
"o": 120.12,
"h": 120.795,
"l": 118.64,
"c": 119.98
},
{
"t": 1783641600,
"o": 117.96,
"h": 119.62,
"l": 114,
"c": 115.84
},
{
"t": 1783900800,
"o": 113.72,
"h": 116.77,
"l": 113.21,
"c": 114
},
{
"t": 1783987200,
"o": 115.7,
"h": 115.84,
"l": 113.5,
"c": 113.54
},
{
"t": 1784073600,
"o": 113.83,
"h": 115.96,
"l": 111.91,
"c": 113.53
},
{
"t": 1784160000,
"o": 113.18,
"h": 114.81,
"l": 110.48,
"c": 110.8
},
{
"t": 1784246400,
"o": 110.09,
"h": 110.405,
"l": 108.48,
"c": 109.05
},
{
"t": 1784505600,
"o": 109.05,
"h": 110.95,
"l": 108.93,
"c": 109.71
},
{
"t": 1784592000,
"o": 110.48,
"h": 110.48,
"l": 108.0301,
"c": 108.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $129.35",
"color": "#22a06b",
"points": [
{
"t": 1777507200,
"v": 129.35
},
{
"t": 1784592000,
"v": 129.35
}
]
},
{
"label": "Box bottom $109.01",
"color": "#e5484d",
"points": [
{
"t": 1777507200,
"v": 109.01
},
{
"t": 1784592000,
"v": 109.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 72,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 124.93
},
{
"t": 1785268500,
"v": 124.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 49,
"pct": 68,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.7,
"h": 131.035,
"l": 128.34,
"c": 130.74
},
{
"t": 1785159300,
"o": 130,
"h": 130.75,
"l": 128.84,
"c": 130.375
},
{
"t": 1785159600,
"o": 130,
"h": 130.15,
"l": 128.8501,
"c": 129.39
},
{
"t": 1785159900,
"o": 129.39,
"h": 129.39,
"l": 127.71,
"c": 128.8825
},
{
"t": 1785160200,
"o": 128.955,
"h": 128.955,
"l": 128.31,
"c": 128.31
},
{
"t": 1785160500,
"o": 128.44,
"h": 128.44,
"l": 126.71,
"c": 127.82
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 129.6875
},
{
"t": 1785160500,
"v": 129.6875
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 39,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 124.5,
"h": 124.97,
"l": 121.21,
"c": 124.839
},
{
"t": 1785245700,
"o": 124.885,
"h": 125.7,
"l": 124,
"c": 124
},
{
"t": 1785246000,
"o": 123.98,
"h": 123.995,
"l": 123.715951,
"c": 123.995
},
{
"t": 1785246300,
"o": 123.995,
"h": 124.53,
"l": 123.995,
"c": 124.365
},
{
"t": 1785246600,
"o": 124.72,
"h": 124.99,
"l": 124.07,
"c": 124.62
},
{
"t": 1785246900,
"o": 124.69,
"h": 125.91,
"l": 124.69,
"c": 125.91
},
{
"t": 1785247200,
"o": 125.9,
"h": 126.76,
"l": 125.9,
"c": 126.76
},
{
"t": 1785247500,
"o": 126.695,
"h": 126.695,
"l": 126.33,
"c": 126.375
},
{
"t": 1785247800,
"o": 126.565,
"h": 126.8,
"l": 126.16,
"c": 126.21
},
{
"t": 1785248100,
"o": 126.52,
"h": 126.52,
"l": 125.76,
"c": 125.76
},
{
"t": 1785248400,
"o": 125.67,
"h": 125.97,
"l": 125.54,
"c": 125.97
},
{
"t": 1785248700,
"o": 125.52,
"h": 125.52,
"l": 125.2,
"c": 125.42
},
{
"t": 1785249000,
"o": 125.43,
"h": 125.69,
"l": 125.26,
"c": 125.46
},
{
"t": 1785249300,
"o": 125.415,
"h": 125.415,
"l": 125.1,
"c": 125.24
},
{
"t": 1785249600,
"o": 125.11,
"h": 125.11,
"l": 124.49,
"c": 124.965
},
{
"t": 1785249900,
"o": 125.025,
"h": 125.035,
"l": 125.025,
"c": 125.035
},
{
"t": 1785250200,
"o": 125.04,
"h": 125.115,
"l": 124.66,
"c": 124.67
},
{
"t": 1785250500,
"o": 124.61,
"h": 124.67,
"l": 124.39,
"c": 124.39
},
{
"t": 1785250800,
"o": 124.24,
"h": 124.28,
"l": 124.075,
"c": 124.1
},
{
"t": 1785251100,
"o": 124.06,
"h": 124.13,
"l": 123.71,
"c": 124.13
},
{
"t": 1785251400,
"o": 124.34,
"h": 124.62,
"l": 124.04,
"c": 124.455
},
{
"t": 1785251700,
"o": 124.46,
"h": 124.68,
"l": 124.45,
"c": 124.64
},
{
"t": 1785252000,
"o": 124.48,
"h": 124.5,
"l": 124.13,
"c": 124.13
},
{
"t": 1785252300,
"o": 124.22,
"h": 124.45,
"l": 124.16,
"c": 124.235
},
{
"t": 1785252600,
"o": 124.46,
"h": 125.05,
"l": 124.46,
"c": 124.79
},
{
"t": 1785252900,
"o": 124.79,
"h": 125.18,
"l": 124.79,
"c": 124.98
},
{
"t": 1785253200,
"o": 125.17,
"h": 125.19,
"l": 124.58,
"c": 125.08
},
{
"t": 1785253500,
"o": 124.91,
"h": 124.91,
"l": 124.43,
"c": 124.49
},
{
"t": 1785253800,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.51
},
{
"t": 1785254100,
"o": 124.415,
"h": 124.415,
"l": 124.05,
"c": 124.17
},
{
"t": 1785254400,
"o": 123.955,
"h": 123.995,
"l": 123.955,
"c": 123.995
},
{
"t": 1785254700,
"o": 124.13,
"h": 124.13,
"l": 123.89,
"c": 123.89
},
{
"t": 1785255000,
"o": 123.87,
"h": 124.07,
"l": 123.76,
"c": 123.76
},
{
"t": 1785255300,
"o": 123.78,
"h": 123.78,
"l": 123.72,
"c": 123.78
},
{
"t": 1785255600,
"o": 123.765,
"h": 123.765,
"l": 123.58,
"c": 123.68
},
{
"t": 1785255900,
"o": 123.675,
"h": 123.88,
"l": 123.675,
"c": 123.87
},
{
"t": 1785256200,
"o": 123.55,
"h": 123.825,
"l": 123.55,
"c": 123.79
},
{
"t": 1785256500,
"o": 123.56,
"h": 123.675,
"l": 123.56,
"c": 123.57
},
{
"t": 1785256800,
"o": 123.5,
"h": 123.5,
"l": 123.5,
"c": 123.5
},
{
"t": 1785257100,
"o": 123.615,
"h": 123.615,
"l": 123.55,
"c": 123.555
},
{
"t": 1785257400,
"o": 123.555,
"h": 123.79,
"l": 123.555,
"c": 123.7
},
{
"t": 1785257700,
"o": 123.68,
"h": 123.68,
"l": 123.61,
"c": 123.61
},
{
"t": 1785258000,
"o": 123.66,
"h": 123.785,
"l": 123.66,
"c": 123.68
},
{
"t": 1785258300,
"o": 123.815,
"h": 123.83,
"l": 123.6901,
"c": 123.79
},
{
"t": 1785258600,
"o": 123.73,
"h": 123.855,
"l": 123.72,
"c": 123.855
},
{
"t": 1785258900,
"o": 123.95,
"h": 124.565,
"l": 123.95,
"c": 124.565
},
{
"t": 1785259200,
"o": 124.57,
"h": 124.74,
"l": 124.48,
"c": 124.5
},
{
"t": 1785259500,
"o": 124.51,
"h": 125.35,
"l": 124.485,
"c": 125.08
},
{
"t": 1785259800,
"o": 125.31,
"h": 125.315,
"l": 124.7,
"c": 125
},
{
"t": 1785260100,
"o": 125.01,
"h": 125.01,
"l": 124.66,
"c": 124.705
},
{
"t": 1785260400,
"o": 124.64,
"h": 124.72,
"l": 124.47,
"c": 124.655
},
{
"t": 1785260700,
"o": 124.655,
"h": 124.86,
"l": 124.51,
"c": 124.86
},
{
"t": 1785261000,
"o": 124.745,
"h": 124.745,
"l": 124.58,
"c": 124.58
},
{
"t": 1785261300,
"o": 124.59,
"h": 124.6,
"l": 124.54,
"c": 124.6
},
{
"t": 1785261600,
"o": 124.54,
"h": 124.64,
"l": 124.47,
"c": 124.61
},
{
"t": 1785261900,
"o": 124.615,
"h": 124.66,
"l": 124.14,
"c": 124.35
},
{
"t": 1785262200,
"o": 124.46,
"h": 124.55,
"l": 124.39,
"c": 124.405
},
{
"t": 1785262500,
"o": 124.3975,
"h": 124.3975,
"l": 124.26,
"c": 124.26
},
{
"t": 1785262800,
"o": 124.25,
"h": 124.25,
"l": 123.82,
"c": 123.9
},
{
"t": 1785263100,
"o": 123.95,
"h": 123.99,
"l": 123.89,
"c": 123.934
},
{
"t": 1785263400,
"o": 123.94,
"h": 123.94,
"l": 123.86,
"c": 123.9025
},
{
"t": 1785263700,
"o": 123.7,
"h": 124.21,
"l": 123.56,
"c": 124.21
},
{
"t": 1785264000,
"o": 124.21,
"h": 124.215,
"l": 123.93,
"c": 124.03
},
{
"t": 1785264300,
"o": 123.85,
"h": 123.89,
"l": 123.7,
"c": 123.815
},
{
"t": 1785264600,
"o": 123.9,
"h": 123.91,
"l": 123.75,
"c": 123.81
},
{
"t": 1785264900,
"o": 123.76,
"h": 123.875,
"l": 123.54,
"c": 123.81
},
{
"t": 1785265200,
"o": 123.83,
"h": 124.09,
"l": 123.83,
"c": 124.02
},
{
"t": 1785265500,
"o": 124.055,
"h": 124.27,
"l": 123.86,
"c": 123.95
},
{
"t": 1785265800,
"o": 123.815,
"h": 123.88,
"l": 123.64,
"c": 123.8
},
{
"t": 1785266100,
"o": 123.95,
"h": 125.785,
"l": 123.95,
"c": 125.785
},
{
"t": 1785266400,
"o": 125.65,
"h": 125.79,
"l": 125.29,
"c": 125.29
},
{
"t": 1785266700,
"o": 125.39,
"h": 125.54,
"l": 124.955,
"c": 125.275
},
{
"t": 1785267000,
"o": 125.48,
"h": 125.52,
"l": 124.98,
"c": 124.98
},
{
"t": 1785267300,
"o": 125.1,
"h": 125.13,
"l": 124.91,
"c": 124.97
},
{
"t": 1785267600,
"o": 124.89,
"h": 125.355,
"l": 124.89,
"c": 125.28
},
{
"t": 1785267900,
"o": 125.09,
"h": 125.23,
"l": 124.98,
"c": 124.98
},
{
"t": 1785268200,
"o": 125.03,
"h": 125.3,
"l": 125.03,
"c": 125.03
},
{
"t": 1785268500,
"o": 125,
"h": 125.275,
"l": 124.38,
"c": 124.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 22,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 129.7,
"h": 131.035,
"l": 128.34,
"c": 130.74
},
{
"t": 1785159300,
"o": 130,
"h": 130.75,
"l": 128.84,
"c": 130.375
},
{
"t": 1785159600,
"o": 130,
"h": 130.15,
"l": 128.8501,
"c": 129.39
},
{
"t": 1785159900,
"o": 129.39,
"h": 129.39,
"l": 127.71,
"c": 128.8825
},
{
"t": 1785160200,
"o": 128.955,
"h": 128.955,
"l": 128.31,
"c": 128.31
},
{
"t": 1785160500,
"o": 128.44,
"h": 128.44,
"l": 126.71,
"c": 127.82
},
{
"t": 1785160800,
"o": 127.62,
"h": 127.94,
"l": 127.62,
"c": 127.865
},
{
"t": 1785161100,
"o": 127.455,
"h": 127.77,
"l": 127.14,
"c": 127.77
},
{
"t": 1785161400,
"o": 127.675,
"h": 127.99,
"l": 126.53,
"c": 126.91
},
{
"t": 1785161700,
"o": 126.91,
"h": 127.32,
"l": 126.54,
"c": 126.54
},
{
"t": 1785162000,
"o": 126.53,
"h": 127.01,
"l": 126.52,
"c": 126.54
},
{
"t": 1785162300,
"o": 126.93,
"h": 126.93,
"l": 126.17,
"c": 126.435
},
{
"t": 1785162600,
"o": 126.435,
"h": 126.66,
"l": 126.105,
"c": 126.36
},
{
"t": 1785162900,
"o": 126.52,
"h": 127.48,
"l": 126.33,
"c": 127.48
},
{
"t": 1785163200,
"o": 127.445,
"h": 127.88,
"l": 127,
"c": 127.545
},
{
"t": 1785163500,
"o": 127.55,
"h": 127.55,
"l": 126.835,
"c": 127.245
},
{
"t": 1785163800,
"o": 127.64,
"h": 128.16,
"l": 127.605,
"c": 127.63
},
{
"t": 1785164100,
"o": 127.63,
"h": 128.49,
"l": 127.58,
"c": 128.04
},
{
"t": 1785164400,
"o": 127.89,
"h": 127.99,
"l": 127.52,
"c": 127.99
},
{
"t": 1785164700,
"o": 127.65,
"h": 127.735,
"l": 127.42,
"c": 127.565
},
{
"t": 1785165000,
"o": 127.55,
"h": 127.56,
"l": 127.2,
"c": 127.39
},
{
"t": 1785165300,
"o": 127.39,
"h": 127.4,
"l": 126.86,
"c": 127.25
},
{
"t": 1785165600,
"o": 127.06,
"h": 127.47,
"l": 127.06,
"c": 127.23
},
{
"t": 1785165900,
"o": 127.45,
"h": 127.46,
"l": 127.3,
"c": 127.46
},
{
"t": 1785166200,
"o": 127.18,
"h": 127.18,
"l": 127.01,
"c": 127.01
},
{
"t": 1785166500,
"o": 126.77,
"h": 126.99,
"l": 126.715,
"c": 126.765
},
{
"t": 1785166800,
"o": 126.77,
"h": 127.865,
"l": 126.77,
"c": 127.5
},
{
"t": 1785167100,
"o": 127.49,
"h": 127.65,
"l": 127.06,
"c": 127.185
},
{
"t": 1785167400,
"o": 127.185,
"h": 127.185,
"l": 126.88,
"c": 126.9
},
{
"t": 1785167700,
"o": 126.89,
"h": 127.09,
"l": 126.83,
"c": 127.09
},
{
"t": 1785168000,
"o": 126.97,
"h": 126.97,
"l": 126.83,
"c": 126.9
},
{
"t": 1785168300,
"o": 126.93,
"h": 127.1,
"l": 126.885,
"c": 126.985
},
{
"t": 1785168600,
"o": 126.995,
"h": 126.995,
"l": 126.85,
"c": 126.85
},
{
"t": 1785168900,
"o": 126.99,
"h": 127.04,
"l": 126.63,
"c": 126.835
},
{
"t": 1785169200,
"o": 126.7,
"h": 127.17,
"l": 126.7,
"c": 127.17
},
{
"t": 1785169500,
"o": 127.29,
"h": 127.35,
"l": 127.185,
"c": 127.185
},
{
"t": 1785169800,
"o": 127.18,
"h": 127.56,
"l": 127.17,
"c": 127.505
},
{
"t": 1785170100,
"o": 127.54,
"h": 127.72,
"l": 127.54,
"c": 127.575
},
{
"t": 1785170400,
"o": 127.74,
"h": 127.97,
"l": 127.67,
"c": 127.805
},
{
"t": 1785170700,
"o": 127.795,
"h": 128.09,
"l": 127.66,
"c": 127.66
},
{
"t": 1785171000,
"o": 127.6,
"h": 127.74,
"l": 127.23,
"c": 127.23
},
{
"t": 1785171300,
"o": 127.16,
"h": 127.275,
"l": 126.96,
"c": 127
},
{
"t": 1785171600,
"o": 127.15,
"h": 127.35,
"l": 126.8,
"c": 126.98
},
{
"t": 1785171900,
"o": 126.855,
"h": 126.8675,
"l": 126.56,
"c": 126.56
},
{
"t": 1785172200,
"o": 126.72,
"h": 127.09,
"l": 126.72,
"c": 126.85
},
{
"t": 1785172500,
"o": 126.925,
"h": 126.925,
"l": 126.62,
"c": 126.805
},
{
"t": 1785172800,
"o": 126.805,
"h": 127.0188,
"l": 126.25,
"c": 126.63
},
{
"t": 1785173100,
"o": 126.71,
"h": 126.885,
"l": 126.695,
"c": 126.73
},
{
"t": 1785173400,
"o": 126.75,
"h": 126.87,
"l": 126.745,
"c": 126.87
},
{
"t": 1785173700,
"o": 126.74,
"h": 126.86,
"l": 126.73,
"c": 126.84
},
{
"t": 1785174000,
"o": 126.725,
"h": 126.725,
"l": 126.52,
"c": 126.62
},
{
"t": 1785174300,
"o": 126.615,
"h": 126.68,
"l": 126.345,
"c": 126.395
},
{
"t": 1785174600,
"o": 126.39,
"h": 126.39,
"l": 126.01,
"c": 126.14
},
{
"t": 1785174900,
"o": 126.26,
"h": 126.26,
"l": 126.05,
"c": 126.115
},
{
"t": 1785175200,
"o": 126.11,
"h": 126.12,
"l": 126.05,
"c": 126.05
},
{
"t": 1785175500,
"o": 126.1412,
"h": 126.37,
"l": 125.47,
"c": 125.67
},
{
"t": 1785175800,
"o": 125.665,
"h": 126.1,
"l": 125.49,
"c": 126
},
{
"t": 1785176100,
"o": 125.93,
"h": 126.12,
"l": 125.93,
"c": 126.12
},
{
"t": 1785176400,
"o": 126.015,
"h": 126.3,
"l": 125.83,
"c": 126.2
},
{
"t": 1785176700,
"o": 126.22,
"h": 126.22,
"l": 125.67,
"c": 125.67
},
{
"t": 1785177000,
"o": 125.64,
"h": 126,
"l": 125.64,
"c": 125.97
},
{
"t": 1785177300,
"o": 125.9,
"h": 125.9,
"l": 125.73,
"c": 125.73
},
{
"t": 1785177600,
"o": 125.7,
"h": 125.7,
"l": 125.55,
"c": 125.645
},
{
"t": 1785177900,
"o": 125.6275,
"h": 125.75,
"l": 125.01,
"c": 125.075
},
{
"t": 1785178200,
"o": 125.045,
"h": 125.31,
"l": 124.935,
"c": 125.23
},
{
"t": 1785178500,
"o": 125.32,
"h": 125.55,
"l": 125.31,
"c": 125.405
},
{
"t": 1785178800,
"o": 125.44,
"h": 125.44,
"l": 125.32,
"c": 125.34
},
{
"t": 1785179100,
"o": 125.405,
"h": 125.405,
"l": 124.99,
"c": 125.275
},
{
"t": 1785179400,
"o": 125.41,
"h": 125.41,
"l": 125,
"c": 125
},
{
"t": 1785179700,
"o": 125.095,
"h": 125.095,
"l": 124.45,
"c": 124.68
},
{
"t": 1785180000,
"o": 124.47,
"h": 124.6125,
"l": 124.42,
"c": 124.6125
},
{
"t": 1785180300,
"o": 124.521,
"h": 124.95,
"l": 124.521,
"c": 124.75
},
{
"t": 1785180600,
"o": 124.75,
"h": 125.11,
"l": 124.63,
"c": 124.995
},
{
"t": 1785180900,
"o": 124.93,
"h": 125.07,
"l": 124.67,
"c": 125.07
},
{
"t": 1785181200,
"o": 125.09,
"h": 125.115,
"l": 124.82,
"c": 124.95
},
{
"t": 1785181500,
"o": 124.95,
"h": 125.92,
"l": 124.91,
"c": 125.79
},
{
"t": 1785181800,
"o": 125.755,
"h": 126.155,
"l": 125.75,
"c": 125.9575
},
{
"t": 1785182100,
"o": 125.875,
"h": 125.95,
"l": 124.88,
"c": 124.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 126.8,
"low": 121.21,
"close": 124.57,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 124.29,
"R1": 127.36,
"S1": 121.77,
"R2": 129.88,
"S2": 118.7
},
"swing": {
"high_20d": 131.03,
"low_20d": 107.54,
"high_60d": 131.03,
"low_60d": 107.54
},
"orb": {
"high": 125.7,
"low": 121.21,
"date": "2026-07-28"
},
"vwap": 124.71,
"volume_profile": {
"poc": 117.17,
"vah": 122.58,
"val": 107.67,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 117.95,
"h": 120.62,
"l": 116.18,
"c": 118.74,
"v": 382893.363615
},
{
"d": "2026-06-24",
"o": 118.42,
"h": 121.88,
"l": 118.16,
"c": 120.9,
"v": 536817.159168
},
{
"d": "2026-06-25",
"o": 122.09,
"h": 123.82,
"l": 121.14,
"c": 121.82,
"v": 539374.83113
},
{
"d": "2026-06-26",
"o": 121.4,
"h": 121.71,
"l": 118.59,
"c": 120.18,
"v": 1215133.666626
},
{
"d": "2026-06-29",
"o": 118.44,
"h": 120.26,
"l": 115.83,
"c": 118.56,
"v": 661451.809184
},
{
"d": "2026-06-30",
"o": 119.01,
"h": 123.47,
"l": 118.15,
"c": 123.29,
"v": 519934.513434
},
{
"d": "2026-07-01",
"o": 123.48,
"h": 125.275,
"l": 122.38,
"c": 122.56,
"v": 282502.818878
},
{
"d": "2026-07-02",
"o": 122.84,
"h": 124.99,
"l": 122.84,
"c": 124.49,
"v": 337760.241686
},
{
"d": "2026-07-06",
"o": 124.13,
"h": 124.76,
"l": 122.38,
"c": 124.46,
"v": 264419.069291
},
{
"d": "2026-07-07",
"o": 125.32,
"h": 125.57,
"l": 122.12,
"c": 123.32,
"v": 306620.740703
},
{
"d": "2026-07-08",
"o": 121.51,
"h": 121.99,
"l": 118.03,
"c": 119.25,
"v": 414474.279414
},
{
"d": "2026-07-09",
"o": 120.12,
"h": 120.795,
"l": 118.64,
"c": 119.98,
"v": 331467.864685
},
{
"d": "2026-07-10",
"o": 117.96,
"h": 119.62,
"l": 114,
"c": 115.84,
"v": 1227011.510376
},
{
"d": "2026-07-13",
"o": 113.72,
"h": 116.77,
"l": 113.21,
"c": 114,
"v": 514146.354439
},
{
"d": "2026-07-14",
"o": 115.7,
"h": 115.84,
"l": 113.5,
"c": 113.54,
"v": 418533.892347
},
{
"d": "2026-07-15",
"o": 113.83,
"h": 115.96,
"l": 111.91,
"c": 113.53,
"v": 489722.100563
},
{
"d": "2026-07-16",
"o": 113.18,
"h": 114.81,
"l": 110.48,
"c": 110.8,
"v": 519971.635415
},
{
"d": "2026-07-17",
"o": 110.09,
"h": 110.405,
"l": 108.48,
"c": 109.05,
"v": 544976.859053
},
{
"d": "2026-07-20",
"o": 109.05,
"h": 110.95,
"l": 108.93,
"c": 109.71,
"v": 512162.447579
},
{
"d": "2026-07-21",
"o": 110.48,
"h": 110.48,
"l": 108.0301,
"c": 108.96,
"v": 634832.489778
},
{
"d": "2026-07-22",
"o": 109.51,
"h": 112.64,
"l": 107.54,
"c": 112.46,
"v": 717964.499896
},
{
"d": "2026-07-23",
"o": 111,
"h": 117.9,
"l": 111,
"c": 117.03,
"v": 1605921.969837
},
{
"d": "2026-07-24",
"o": 119.98,
"h": 128.41,
"l": 116.335,
"c": 126.79,
"v": 1930381.899559
},
{
"d": "2026-07-27",
"o": 129.7,
"h": 131.035,
"l": 124.42,
"c": 124.93,
"v": 808400.634153
},
{
"d": "2026-07-28",
"o": 124.5,
"h": 126.8,
"l": 121.21,
"c": 124.57,
"v": 607881.903588
}
]
},
"news": [
{
"title": "Sensient (SXT) Upgraded to Strong Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2962376/sensient-sxt-upgraded-to-strong-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2962376",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:01:10",
"summary": "Sensient (SXT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy)."
},
{
"title": "Are Basic Materials Stocks Lagging Sensient Technologies (SXT) This Year?",
"url": "https://www.zacks.com/stock/news/2961957/are-basic-materials-stocks-lagging-sensient-technologies-sxt-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2961957",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:14",
"summary": "Here is how Sensient Technologies (SXT) and Reliance (RS) have performed compared to their sector so far this year."
},
{
"title": "Sensient Technologies (NYSE:SXT) Sets New 1-Year High Following Earnings Beat",
"url": "https://www.defenseworld.net/2026/07/28/sensient-technologies-nysesxt-sets-new-1-year-high-following-earnings-beat.html",
"source": "Defense World",
"date": "2026-07-28 01:21:34",
"summary": "Shares of Sensient Technologies Corporation (NYSE: SXT - Get Free Report) reached a new 52-week high during trading on Monday following a stronger than expected earnings report. The stock traded as high as $131.04 and last traded at $128.75, with a volume of 60940 shares changing"
},
{
"title": "California Public Employees Retirement System Trims Position in Sensient Technologies Corporation $SXT",
"url": "https://www.defenseworld.net/2026/07/27/california-public-employees-retirement-system-trims-position-in-sensient-technologies-corporation-sxt.html",
"source": "Defense World",
"date": "2026-07-27 04:45:08",
"summary": "California Public Employees Retirement System reduced its holdings in Sensient Technologies Corporation (NYSE: SXT) by 22.5% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 56,365 shares of the sp"
},
{
"title": "Why Sensient Technologies (SXT) Could Be 5% Undervalued After Raising Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-sensient-technologies-sxt-could-221250168.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T22:12:50Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSensient Technologies (SXT) drew investor attention after raising its 2026 earnings and local currency revenue guidance, following quarte"
},
{
"title": "China SXT Pharmaceuticals raises $9M in direct offering By Investing.com",
"url": "https://www.investing.com/news/company-news/china-sxt-pharmaceuticals-raises-9m-in-direct-offering-93CH-4812557",
"source": "Investing.com",
"date": "2026-07-24T21:33:07Z",
"summary": "NEW YORK - China SXT Pharmaceuticals Inc. (NASDAQ:SXTC) completed a registered direct offering of approximately $9 million, according to a press release statement issued today.\n\nThe pharmaceutical company sold 4,500,000 units to institutional investors at $2.00 per unit. Each uni"
},
{
"title": "Sensient Technologies Corp (SXT) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/sensient-technologies-corp-sxt-q2-210233086.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:02:33Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $462.1 million in Q2 2026, up from $414.2 million in Q2 2025.\n\n* Local Currency Revenue Growth: 10% in Q2 2026.\n\n* Adjusted EBITDA Growth: 21% in local currency for Q2 2026.\n\n* Adjusted EPS Growth: 26% in local currency for Q2"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-045-4812502",
"source": "Investing.com",
"date": "2026-07-24T20:35:06Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Friday, as gains in the Telecoms, Financials and Healthcare sectors led shares higher while losses in the Technology, Utilities and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Averag"
},
{
"title": "Sensient Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/sensient-technologies-q2-earnings-call-170351800.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:03:51Z",
"summary": "Sensient Technologies (NYSE:SXT) reported second-quarter 2026 results marked by double-digit local-currency growth in revenue, adjusted EBITDA and adjusted earnings per share, as demand for natural color conversions continued to build ahead of U.S. regulatory deadlines.\n\nChairman"
},
{
"title": "Why is Sensient Technologies stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-sensient-technologies-stock-surging-today-93CH-4811760",
"source": "Investing.com",
"date": "2026-07-24T12:42:06Z",
"summary": "Investing.com -- Sensient Technologies stock surged 4.3% in pre-open trading today after the company reported second-quarter 2026 results that beat analyst estimates across the board and delivered a significant upgrade to its full-year earnings forecast. Adjusted earnings per sha"
},
{
"title": "Sensient Technologies stock rises 3% on earnings beat, raised guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/sensient-technologies-stock-rises-3-on-earnings-beat-raised-guidance-93CH-4811204",
"source": "Investing.com",
"date": "2026-07-24T11:07:46Z",
"summary": "MILWAUKEE -On Friday, Sensient Technologies Corporation (NYSE:SXT) reported second quarter results that exceeded analyst expectations.\n\nShares of the flavors and colors manufacturer rose 3.66% in pre-market trading following the announcement.\n\nThe company posted adjusted earnings"
},
{
"title": "Sensient Technologies Corporation (SXT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925360-sensient-technologies-corporation-sxt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 15:00:39",
"summary": "Sensient Technologies Corporation (SXT) Q2 2026 Earnings Call Transcript"
},
{
"title": "Sensient Technologies (SXT) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2959937/sensient-technologies-sxt-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959937",
"source": "Zacks Investment Research",
"date": "2026-07-24 09:06:04",
"summary": "Sensient Technologies (SXT) came out with quarterly earnings of $1.2 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.94 per share a year ago."
},
{
"title": "Sensient Technologies Corporation Reports Results for the Quarter Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260723175546/en/Sensient-Technologies-Corporation-Reports-Results-for-the-Quarter-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-07-24 06:55:00",
"summary": "MILWAUKEE--(BUSINESS WIRE)--Sensient Technologies Corporation (NYSE: SXT), a leading provider of flavors and colors for the food, pharmaceutical, and personal care markets, today reported financial results for the second quarter ended June 30, 2026. Second Quarter Consolidated Re"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.97% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-097-4809993",
"source": "Investing.com",
"date": "2026-07-23T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Telecoms and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.97%, while the S&P 500 index lost 1.21%, and the NASDAQ Com"
},
{
"title": "China SXT Pharmaceuticals stock drops on $9M share offering By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/china-sxt-pharmaceuticals-stock-drops-on-9m-share-offering-93CH-4809168",
"source": "Investing.com",
"date": "2026-07-23T13:36:27Z",
"summary": "Investing.com -- China SXT Pharmaceuticals Inc. (NASDAQ:SXTC) shares fell 77% Thursday after the company announced a $9 million registered direct offering that will significantly dilute existing shareholders.\n\nThe pharmaceutical company entered into a securities purchase agreemen"
},
{
"title": "China SXT Pharmaceuticals prices $9 million registered offering By Investing.com",
"url": "https://www.investing.com/news/company-news/china-sxt-pharmaceuticals-prices-9-million-registered-offering-93CH-4808958",
"source": "Investing.com",
"date": "2026-07-23T12:48:35Z",
"summary": "TAIZHOU, China - China SXT Pharmaceuticals Inc. (NASDAQ:SXTC) announced today it has entered into a securities purchase agreement with institutional investors for a registered direct offering of 4,500,000 units priced at $2.00 per unit, according to a press release statement.\n\nEa"
},
{
"title": "Sensient Declares Dividend",
"url": "https://www.businesswire.com/news/home/20260723411313/en/Sensient-Declares-Dividend/",
"source": "Business Wire",
"date": "2026-07-23 18:38:00",
"summary": "MILWAUKEE--(BUSINESS WIRE)--The Board of Directors of Sensient Technologies Corporation (NYSE: SXT) has declared a regular quarterly cash dividend on its common stock of $0.41 per share. The cash dividend will be paid on September 1, 2026, to shareholders of record on August 3, 2"
},
{
"title": "China SXT Pharmaceuticals Inc. Announces $9 Million Registered Direct Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332156/0/en/China-SXT-Pharmaceuticals-Inc-Announces-9-Million-Registered-Direct-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:45:00",
"summary": "TAIZHOU, China, July 23, 2026 (GLOBE NEWSWIRE) -- China SXT Pharmaceuticals Inc. (NASDAQ: SXTC) (the “Company”), today announced that it has entered into a definitive securities purchase agreement with certain institutional investors for the purchase and sale of an aggregate of 4"
},
{
"title": "Sensient Announces Conference Call",
"url": "https://www.businesswire.com/news/home/20260710760816/en/Sensient-Announces-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-10 16:29:00",
"summary": "MILWAUKEE--(BUSINESS WIRE)--Sensient Technologies Corporation (NYSE: SXT) will hold its earnings call and webcast to discuss 2026 second quarter results at 8:30 a.m. CDT on Friday, July 24, 2026. Investors may access the live webcast on the Company's web site at investor.sensient"
},
{
"title": "[Latest] Global Onion Powder Market Size/Share Worth USD 2.61 Billion by 2035 at a 6.2% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3315687/0/en/Latest-Global-Onion-Powder-Market-Size-Share-Worth-USD-2-61-Billion-by-2035-at-a-6-2-CAGR-Custom-Market-Insights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentation-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-23T02:30:00Z",
"summary": "The global onion powder market is valued at USD 1.34 billion in 2025 and is projected to reach USD 2.61 billion by 2035, growing at a CAGR of 6.2%. Growth is driven by increasing demand for convenient, shelf-stable ingredients in food processing, rising popularity of natural flav"
},
{
"title": "A Look at Sensient Technologies Corp (SXT) After 5.9% Gain -- GF Value $85.31 vs Price $119.47",
"url": "https://www.gurufocus.com/news/8909093/a-look-at-sensient-technologies-corp-sxt-after-59-gain-gf-value-8531-vs-price-11947",
"source": "GuruFocus",
"date": "2026-06-09 20:43:00",
"summary": "On June 09, 2026, Sensient Technologies Corp (SXT) shares rose 5.9% to a current price of $119.47. This movement comes amid a 52-week range that saw a high of $"
},
{
"title": "What to Know About This Fund's $4 Million Sensient Stock Buy and the Natural Colors Boom",
"url": "https://www.fool.com/coverage/filings/2026/05/24/what-to-know-about-this-fund-s-usd4-million-sensient-stock-buy-and-the-natural-colors-boom/",
"source": "Fool - Investing News",
"date": "2026-05-24 09:35:29",
"summary": "Sensient Technologies delivers specialty ingredients and proprietary solutions to global food, beverage, and personal care markets."
},
{
"title": "Is Sensient Technologies (SXT) Stock Outpacing Its Basic Materials Peers This Year?",
"url": "https://www.zacks.com/stock/news/2923304/is-sensient-technologies-sxt-stock-outpacing-its-basic-materials-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2923304",
"source": "Zacks Investment Research",
"date": "2026-05-19 10:41:19",
"summary": "Here is how Sensient Technologies (SXT) and Yara International ASA (YARIY) have performed compared to their sector so far this year."
},
{
"title": "Nutraceutical Excipients Market: Powering the Future of Functional Health",
"url": "https://www.globenewswire.com/news-release/2026/04/15/3274587/0/en/Nutraceutical-Excipients-Market-Powering-the-Future-of-Functional-Health.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-15T14:00:00Z",
"summary": "The global nutraceutical excipients market is expected to grow at a CAGR of 7.4% from 2025 to 2030, driven by rising consumer demand for dietary supplements, functional foods, and wellness products. Coating agents and modified-release technologies are leading growth segments, whi"
}
],
"calendar": [
{
"symbol": "SXT",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 456611000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SXT",
"date": "2026-07-24",
"epsActual": 1.2,
"epsEstimated": 1.03,
"revenueActual": 462081000,
"revenueEstimated": 448838200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SXT",
"date": "2026-04-24",
"epsActual": 1.04,
"epsEstimated": 0.8,
"revenueActual": 435834000,
"revenueEstimated": 411200500,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SXT",
"date": "2026-02-13",
"epsActual": 0.72,
"epsEstimated": 0.78,
"revenueActual": 393447000,
"revenueEstimated": 397516700,
"lastUpdated": "2026-05-13"
},
{
"symbol": "SXT",
"date": "2025-10-31",
"epsActual": 0.96,
"epsEstimated": 0.785,
"revenueActual": 412109000,
"revenueEstimated": 395700000,
"lastUpdated": "2026-01-31"
},
{
"symbol": "SXT",
"date": "2025-07-25",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 414230000,
"revenueEstimated": 417600000,
"lastUpdated": "2025-10-25"
},
{
"symbol": "SXT",
"date": "2025-04-25",
"epsActual": 0.86,
"epsEstimated": 0.82,
"revenueActual": 392325000,
"revenueEstimated": 412100000,
"lastUpdated": "2025-07-25"
},
{
"symbol": "SXT",
"date": "2025-02-14",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 376420000,
"revenueEstimated": 399400000,
"lastUpdated": "2025-05-14"
},
{
"symbol": "SXT",
"date": "2024-10-25",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 392613000,
"revenueEstimated": 378550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2024-07-26",
"epsActual": 0.77,
"epsEstimated": 0.82,
"revenueActual": 403525000,
"revenueEstimated": 395000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2024-04-26",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 384670000,
"revenueEstimated": 367800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2024-02-08",
"epsActual": 0.51,
"epsEstimated": 0.55,
"revenueActual": 349302000,
"revenueEstimated": 371000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2023-10-20",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 363829000,
"revenueEstimated": 364400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2023-07-21",
"epsActual": 0.81,
"epsEstimated": 0.88,
"revenueActual": 374313000,
"revenueEstimated": 382620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2023-04-28",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 369006000,
"revenueEstimated": 370070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2023-02-10",
"epsActual": 0.69,
"epsEstimated": 0.7,
"revenueActual": 348736000,
"revenueEstimated": 352417000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2022-10-21",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 361076000,
"revenueEstimated": 364282500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2022-07-22",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 371706000,
"revenueEstimated": 358704000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2022-04-29",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 355521000,
"revenueEstimated": 355324000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2022-02-11",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 340448000,
"revenueEstimated": 341268500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2021-10-15",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 344287000,
"revenueEstimated": 327600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2021-07-23",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 335827000,
"revenueEstimated": 327600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2021-04-23",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 359702000,
"revenueEstimated": 345119486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2021-02-12",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 334668000,
"revenueEstimated": 310740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2020-10-16",
"epsActual": 0.77,
"epsEstimated": 0.68,
"revenueActual": 323566000,
"revenueEstimated": 285746597,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2020-07-17",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 323090000,
"revenueEstimated": 309243285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2020-04-29",
"epsActual": 0.72,
"epsEstimated": 0.62,
"revenueActual": 350677000,
"revenueEstimated": 301971861,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2020-02-14",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 318585000,
"revenueEstimated": 318585000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2019-10-18",
"epsActual": 0.75,
"epsEstimated": 0.8,
"revenueActual": 317650000,
"revenueEstimated": 338826666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2019-07-19",
"epsActual": 0.81,
"epsEstimated": 0.83,
"revenueActual": 339186000,
"revenueEstimated": 347560962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2019-05-01",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 347513000,
"revenueEstimated": 343057705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2019-02-15",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 324563000,
"revenueEstimated": 324563000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2018-10-19",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 342734000,
"revenueEstimated": 342734000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2018-07-20",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 363041000,
"revenueEstimated": 363000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2018-04-25",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 356477000,
"revenueEstimated": 352494382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2018-02-08",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 328874000,
"revenueEstimated": 328900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2017-10-19",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 353519000,
"revenueEstimated": 349528089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2017-07-20",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 338475000,
"revenueEstimated": 338500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2017-04-25",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 341397000,
"revenueEstimated": 341400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2017-02-09",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 330244000,
"revenueEstimated": 321945000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2016-10-20",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 349662000,
"revenueEstimated": 345486746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2016-07-21",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 360836000,
"revenueEstimated": 339323809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2016-04-19",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 342468000,
"revenueEstimated": 342500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2016-02-04",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 339196000,
"revenueEstimated": 339200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2015-10-21",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 344533000,
"revenueEstimated": 344500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2015-07-23",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 346009000,
"revenueEstimated": 346000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2015-04-20",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 346226000,
"revenueEstimated": 332534210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2015-02-05",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 342819000,
"revenueEstimated": 333143661,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2014-10-23",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 364504000,
"revenueEstimated": 359826923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SXT",
"date": "2014-07-24",
"epsActual": 0.81,
"epsEstimated": 0.8,
"revenueActual": 374666000,
"revenueEstimated": 364180246,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "SXT",
"date": "2029-12-31",
"revenueLow": 2548700126,
"revenueHigh": 2632611959,
"revenueAvg": 2599117964,
"ebitdaLow": 412179700,
"ebitdaHigh": 425750050,
"ebitdaAvg": 420333350,
"ebitLow": 315042971,
"ebitHigh": 325415252,
"ebitAvg": 321275083,
"netIncomeLow": 294582767,
"netIncomeHigh": 307266280,
"netIncomeAvg": 302203439,
"sgaExpenseLow": 463408355,
"sgaExpenseHigh": 478665326,
"sgaExpenseAvg": 472575400,
"epsAvg": 7.09481,
"epsHigh": 7.21367,
"epsLow": 6.9159,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SXT",
"date": "2028-12-31",
"revenueLow": 2317344625,
"revenueHigh": 2387475256,
"revenueAvg": 2347954975,
"ebitdaLow": 374764533,
"ebitdaHigh": 386106166,
"ebitdaAvg": 379714886,
"ebitLow": 286445286,
"ebitHigh": 295114082,
"ebitAvg": 290229009,
"netIncomeLow": 252273152,
"netIncomeHigh": 266828290,
"netIncomeAvg": 261843950,
"sgaExpenseLow": 421342962,
"sgaExpenseHigh": 434094215,
"sgaExpenseAvg": 426908580,
"epsAvg": 6.09345,
"epsHigh": 6.26431,
"epsLow": 5.9226,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SXT",
"date": "2027-12-31",
"revenueLow": 1972497952,
"revenueHigh": 2037439260,
"revenueAvg": 2011517483,
"ebitdaLow": 318995399,
"ebitdaHigh": 329497807,
"ebitdaAvg": 325305697,
"ebitLow": 243819039,
"ebitHigh": 251846387,
"ebitAvg": 248642215,
"netIncomeLow": 200074682,
"netIncomeHigh": 208689095,
"netIncomeAvg": 204661060,
"sgaExpenseLow": 358642440,
"sgaExpenseHigh": 370450162,
"sgaExpenseAvg": 365737027,
"epsAvg": 4.81865,
"epsHigh": 4.89938,
"epsLow": 4.69714,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "SXT",
"date": "2026-12-31",
"revenueLow": 1756242839,
"revenueHigh": 1814064297,
"revenueAvg": 1790984458,
"ebitdaLow": 284022290,
"ebitdaHigh": 293373265,
"ebitdaAvg": 289640758,
"ebitLow": 217087901,
"ebitHigh": 224235170,
"ebitAvg": 221382288,
"netIncomeLow": 167455857,
"netIncomeHigh": 174665487,
"netIncomeAvg": 171450000,
"sgaExpenseLow": 319322621,
"sgaExpenseHigh": 329835803,
"sgaExpenseAvg": 325639393,
"epsAvg": 4.03305,
"epsHigh": 4.10061,
"epsLow": 3.93135,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SXT",
"targetHigh": 155,
"targetLow": 125,
"targetConsensus": 140,
"targetMedian": 140
},
"ratings": {
"symbol": "SXT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SXT",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2025-07-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2025-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2024-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2023-10-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SXT",
"date": "2022-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2021-05-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2020-07-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2020-02-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2019-10-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SXT",
"date": "2019-02-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SXT",
"date": "2019-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SXT",
"date": "2019-01-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2018-10-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2018-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2018-02-12",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SXT",
"date": "2017-09-22",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2016-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2016-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2016-02-08",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SXT",
"date": "2015-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2015-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2015-03-31",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2015-02-09",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SXT",
"date": "2015-01-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SXT",
"date": "2014-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SXT",
"date": "2014-01-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SXT",
"date": "2013-07-10",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SXT",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002137931",
"companyCik": "0000310142",
"transactionType": "",
"securitiesOwned": 2137,
"reportingName": "Singh Chandrabhushan",
"typeOfOwner": "officer: VP, Asia Pacific Group",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000048/0000310142-26-000048-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002137931",
"companyCik": "0000310142",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Singh Chandrabhushan",
"typeOfOwner": "officer: VP, Asia Pacific Group",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 324,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000048/0000310142-26-000048-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001212515",
"companyCik": "0000310142",
"transactionType": "A-Award",
"securitiesOwned": 24163.893,
"reportingName": "Carleone Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 296.253,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000046/0000310142-26-000046-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001659317",
"companyCik": "0000310142",
"transactionType": "A-Award",
"securitiesOwned": 3379.854,
"reportingName": "Ferruzzi Mario",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44.854,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000045/0000310142-26-000045-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001774209",
"companyCik": "0000310142",
"transactionType": "S-Sale",
"securitiesOwned": 13909,
"reportingName": "Hoang Thierry",
"typeOfOwner": "officer: VP, Asia Pacific Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 115.1895,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000044/0000310142-26-000044-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001774209",
"companyCik": "0000310142",
"transactionType": "S-Sale",
"securitiesOwned": 14309,
"reportingName": "Hoang Thierry",
"typeOfOwner": "officer: VP, Asia Pacific Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 439,
"price": 114.1514,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000042/0000310142-26-000042-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0002006060",
"companyCik": "0000310142",
"transactionType": "S-Sale",
"securitiesOwned": 6759.372,
"reportingName": "Morris Steven B",
"typeOfOwner": "officer: President, Color Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 114.5758,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000040/0000310142-26-000040-index.htm"
},
{
"symbol": "SXT",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001563616",
"companyCik": "0000310142",
"transactionType": "A-Award",
"securitiesOwned": 11121.331,
"reportingName": "LANDRY DONALD W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1119,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/310142/000031014226000038/0000310142-26-000038-index.htm"
}
],
"congress": [
{
"symbol": "SXT",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Sensient Technologies Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SXT",
"executed_at": "2026-07-28T20:00:21.622000Z",
"size": 1113.0,
"price": 124.57,
"premium": 138646.41,
"volume": 1113.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T20:00:21.515000Z",
"size": 547.0,
"price": 124.57,
"premium": 68139.79,
"volume": 547.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T20:00:21.617000Z",
"size": 539.0,
"price": 124.57,
"premium": 67143.23,
"volume": 539.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T19:59:55.397000Z",
"size": 400.0,
"price": 124.44,
"premium": 49776.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T19:59:26.980000Z",
"size": 300.0,
"price": 124.5,
"premium": 37350.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T20:00:21.631000Z",
"size": 297.0,
"price": 124.57,
"premium": 36997.29,
"volume": 297.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T19:59:23.355000Z",
"size": 296.0,
"price": 124.495,
"premium": 36850.520000000004,
"volume": 296.0,
"trade_code": " "
},
{
"ticker": "SXT",
"executed_at": "2026-07-28T19:59:27.374000Z",
"size": 250.0,
"price": 124.475,
"premium": 31118.75,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SXT",
"date": "20260728",
"ats_volume": 0,
"total_volume": 241862,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SXT",
"days": [
{
"date": "2026-07-28",
"close": 124.57,
"vwap": 124.68,
"volume": 607881,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-27",
"close": 124.93,
"vwap": 126.41,
"volume": 808400,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-24",
"close": 126.79,
"vwap": 123.3,
"volume": 1930381,
"vwap_discount_pct": -2.75
},
{
"date": "2026-07-23",
"close": 117.03,
"vwap": 114.69,
"volume": 1605921,
"vwap_discount_pct": -2.0
},
{
"date": "2026-07-22",
"close": 112.46,
"vwap": 111.06,
"volume": 717964,
"vwap_discount_pct": -1.24
}
],
"avg_vwap_discount_pct": -0.94,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "10.00",
"open_interest": 160,
"option_chain_id": "SXT270115C00130000",
"price": "11.80",
"option_type": "call",
"expiry": "2027-01-15",
"size": 20,
"strike": "130",
"nbbo_ask": "11.80",
"premium": "23600.00",
"sector": "Basic Materials",
"underlying_price": "126.615",
"delta": "0.536454107728747",
"implied_volatility": "0.3539224818454516",
"underlying_symbol": "SXT",
"executed_at": "2026-07-28T14:06:54.611634Z",
"volume": 20
},
{
"nbbo_bid": "9.60",
"open_interest": 160,
"option_chain_id": "SXT270115C00130000",
"price": "11.10",
"option_type": "call",
"expiry": "2027-01-15",
"size": 10,
"strike": "130",
"nbbo_ask": "11.10",
"premium": "11100.00",
"sector": "Basic Materials",
"underlying_price": "124.9",
"delta": "0.515408318763556",
"implied_volatility": "0.3598157774488248",
"underlying_symbol": "SXT",
"executed_at": "2026-07-28T19:19:38.753217Z",
"volume": 30
}
],
"net_premium": {
"ticker": "SXT",
"net_call_premium": "36675.00",
"net_put_premium": "0",
"call_premium": "36675.00",
"put_premium": "0",
"bullish_premium": "36675.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "52.3958",
"implied_move_perc": "0.074000",
"gex_ratio": "0.14725687542984896158",
"gex_net_change": "174.6774",
"gex_call_delta": "58349.4907",
"gex_put_delta": "-2161.0545",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "SXT",
"expires": "2027-01-15",
"open_interest": 160,
"option_type": "call",
"delta": 0.493326627399431,
"ask_volume": 30,
"last_price": "11.10",
"implied_volatility": "0.3598157774488248",
"gamma": 0.0119989798948219,
"avg_price": "11.566666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "12.70",
"strike": "130",
"option_symbol": "SXT270115C00130000",
"total_premium": "34700.00",
"iv": 0.388747069223116,
"volume": 30,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "SXT",
"expires": "2026-08-21",
"open_interest": 278,
"option_type": "call",
"delta": 0.673801477501845,
"ask_volume": 1,
"last_price": "9.00",
"implied_volatility": "0.3712197749002583",
"gamma": 0.0287414694737552,
"avg_price": "9.00",
"bid_volume": 0,
"nbbo_ask": "9.40",
"strike": "120",
"option_symbol": "SXT260821C00120000",
"total_premium": "900.00",
"iv": 0.391510179574055,
"volume": 1,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "SXT",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.516967390101937,
"ask_volume": 1,
"last_price": "4.75",
"implied_volatility": "0.3549202071131332",
"gamma": 0.0325133141171317,
"avg_price": "4.75",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "125",
"option_symbol": "SXT260821C00125000",
"total_premium": "475.00",
"iv": 0.382697005827679,
"volume": 1,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SXT",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.445282968390087,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.3566286795785334",
"gamma": 0.0179233362748238,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "8.50",
"strike": "130",
"option_symbol": "SXT261016C00130000",
"total_premium": "600.00",
"iv": 0.377004992482864,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "SXT",
"expires": "2026-08-21",
"open_interest": 137,
"option_type": "call",
"delta": 0.968692920502616,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00456506783409734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "26.60",
"strike": "100",
"option_symbol": "SXT260821C00100000",
"total_premium": "0",
"iv": 0.482021662026692,
"volume": 0,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "SXT",
"expires": "2026-08-21",
"open_interest": 105,
"option_type": "put",
"delta": -0.118219624926598,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0140464775485205,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "110",
"option_symbol": "SXT260821P00110000",
"total_premium": "0",
"iv": 0.439912960486898,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SXT",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "call",
"delta": 0.877678020406159,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0141128101186623,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "17.20",
"strike": "110",
"option_symbol": "SXT260821C00110000",
"total_premium": "0",
"iv": 0.448495533417979,
"volume": 0,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "SXT",
"expires": "2026-10-16",
"open_interest": 46,
"option_type": "call",
"delta": 0.876350669286193,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00772557046347537,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "28.10",
"strike": "100",
"option_symbol": "SXT261016C00100000",
"total_premium": "0",
"iv": 0.452162466189247,
"volume": 0,
"nbbo_bid": "24.50"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 10,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SXT",
"marketCap": 5302815347,
"enterpriseValueTTM": 6035692347,
"evToSalesTTM": 3.5431729374905707,
"evToOperatingCashFlowTTM": 48.923897794421606,
"evToFreeCashFlowTTM": 1346.6515722891568,
"evToEBITDATTM": 22.347463555782646,
"netDebtToEBITDATTM": 2.7135150545756135,
"currentRatioTTM": 4.390077182415316,
"incomeQualityTTM": 0.7809696839253272,
"grahamNumberTTM": 50.00041545277765,
"grahamNetNetTTM": -10.352095787160646,
"taxBurdenTTM": 0.7580268240600783,
"interestBurdenTTM": 0.8707797091759987,
"workingCapitalTTM": 914036000,
"investedCapitalTTM": 1933342000,
"returnOnAssetsTTM": 0.06662258029280044,
"operatingReturnOnAssetsTTM": 0.10274130651721695,
"returnOnTangibleAssetsTTM": 0.08199775344354333,
"returnOnEquityTTM": 0.13021701874751157,
"returnOnInvestedCapitalTTM": 0.08630895476573956,
"returnOnCapitalEmployedTTM": 0.11388153693441105,
"earningsYieldTTM": 0.029962769965208923,
"freeCashFlowYieldTTM": 0.0008452114031343057,
"capexToOperatingCashFlowTTM": 0.9636699657126182,
"capexToDepreciationTTM": 1.911612426035503,
"capexToRevenueTTM": 0.0697910325447278,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20596652364495785,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006506127782627353,
"intangiblesToTotalAssetsTTM": 0.18750724873613672,
"averageReceivablesTTM": 359399000,
"averagePayablesTTM": 129761000,
"averageInventoryTTM": 700412000,
"daysOfSalesOutstandingTTM": 80.6726941638572,
"daysOfPayablesOutstandingTTM": 47.63750423293778,
"daysOfInventoryOutstandingTTM": 235.75941823042092,
"operatingCycleTTM": 316.43211239427814,
"cashConversionCycleTTM": 268.79460816134036,
"freeCashFlowToEquityTTM": 43311000,
"freeCashFlowToFirmTTM": 27923979.534057915,
"tangibleAssetValueTTM": 815429000,
"netCurrentAssetValueTTM": 72582000,
"grossProfitMarginTTM": 0.34645614747770875,
"ebitMarginTTM": 0.1404896238327509,
"ebitdaMarginTTM": 0.15854922097294288,
"operatingProfitMarginTTM": 0.1404896238327509,
"pretaxProfitMarginTTM": 0.12233551378332827,
"continuousOperationsProfitMarginTTM": 0.09273360098293426,
"netProfitMarginTTM": 0.09273360098293426,
"bottomLineProfitMarginTTM": 0.09273360098293426,
"receivablesTurnoverTTM": 4.524455316425102,
"payablesTurnoverTTM": 7.66203028217481,
"inventoryTurnoverTTM": 1.5481884148664848,
"fixedAssetTurnoverTTM": 2.964068647154115,
"assetTurnoverTTM": 0.7184297771965199,
"quickRatioTTM": 1.7230223165109542,
"solvencyRatioTTM": 0.16986522061967013,
"cashRatioTTM": 0.1150466766312713,
"priceToEarningsRatioTTM": 33.396782841823054,
"priceToEarningsGrowthRatioTTM": 2.0164095300723335,
"forwardPriceToEarningsGrowthRatioTTM": 1.7144971364589419,
"priceToBookRatioTTM": 4.184505868589316,
"priceToSalesRatioTTM": 3.112947239489255,
"priceToFreeCashFlowRatioTTM": 1183.1359542614905,
"priceToOperatingCashFlowRatioTTM": 42.73501536042279,
"debtToAssetsRatioTTM": 0.3221690495942184,
"debtToEquityRatioTTM": 0.6063013124559499,
"debtToCapitalRatioTTM": 0.377451794227166,
"longTermDebtToCapitalRatioTTM": 0.3773296491546273,
"financialLeverageRatioTTM": 1.8819353169387456,
"workingCapitalTurnoverRatioTTM": 1.8803550603495522,
"operatingCashFlowRatioTTM": 0.45756450721568426,
"operatingCashFlowSalesRatioTTM": 0.07242213104889957,
"freeCashFlowOperatingCashFlowRatioTTM": 0.036330034287381754,
"debtServiceCoverageRatioTTM": 7.012898282357448,
"interestCoverageRatioTTM": 7.738722716248989,
"shortTermOperatingCashFlowCoverageRatioTTM": 310.7531486146096,
"operatingCashFlowCoverageRatioTTM": 0.16149973294794057,
"capitalExpenditureCoverageRatioTTM": 1.0376996643871912,
"dividendPaidAndCapexCoverageRatioTTM": 0.6538946721224586,
"dividendPayoutRatioTTM": 0.4417385689597326,
"dividendYieldTTM": 0.01316529,
"revenuePerShareTTM": 40.24929707251376,
"netIncomePerShareTTM": 3.7324622545660753,
"interestDebtPerShareTTM": 18.779883278595563,
"cashPerShareTTM": 0.7329111830446802,
"bookValuePerShareTTM": 29.77170805472202,
"tangibleBookValuePerShareTTM": 19.26680528317936,
"shareholdersEquityPerShareTTM": 29.769345273255677,
"operatingCashFlowPerShareTTM": 2.9149398672116815,
"capexPerShareTTM": 2.8090400018902253,
"freeCashFlowPerShareTTM": 0.10589986532145641,
"netIncomePerEBTTTM": 0.7580268240600783,
"ebtPerEbitTTM": 0.8707797091759987,
"priceToFairValueTTM": 4.184505868589316,
"debtToMarketCapTTM": 0.14405479919872458,
"effectiveTaxRateTTM": 0.2419731759399218,
"enterpriseValueMultipleTTM": 22.347463555782646,
"dividendPerShareTTM": 1.64,
"revenue_history": [
{
"date": "2018",
"revenue": 1386815000
},
{
"date": "2019",
"revenue": 1322934000
},
{
"date": "2020",
"revenue": 1332001000
},
{
"date": "2021",
"revenue": 1380264000
},
{
"date": "2022",
"revenue": 1437039000
},
{
"date": "2023",
"revenue": 1456450000
},
{
"date": "2024",
"revenue": 1557228000
},
{
"date": "2025",
"revenue": 1612111000
}
],
"dcf": {
"symbol": "SXT",
"date": "2026-07-29",
"dcf": 41.85217010833106,
"Stock Price": 124.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 13:20:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1612111000,
"costOfRevenue": 1072810999,
"grossProfit": 539300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332172000,
"otherExpenses": 0,
"operatingExpenses": 332172000,
"costAndExpenses": 1404983000,
"netInterestIncome": -29581000,
"interestIncome": 0,
"interestExpense": 29581000,
"depreciationAndAmortization": 61098000,
"ebitda": 268226000,
"ebit": 207128000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 207128000,
"totalOtherIncomeExpensesNet": -29581000,
"incomeBeforeTax": 177547000,
"incomeTaxExpense": 43058000,
"netIncomeFromContinuingOperations": 134489000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 134489000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 134489000,
"eps": 3.18,
"epsDiluted": 3.16,
"weightedAverageShsOut": 42236000,
"weightedAverageShsOutDil": 42595000
},
{
"date": "2024-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 12:55:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1557228000,
"costOfRevenue": 1050135000,
"grossProfit": 507093000,
"researchAndDevelopmentExpenses": 49100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 266414000,
"otherExpenses": 0,
"operatingExpenses": 315514000,
"costAndExpenses": 1365649000,
"netInterestIncome": -28781000,
"interestIncome": 0,
"interestExpense": 28781000,
"depreciationAndAmortization": 60329000,
"ebitda": 251908000,
"ebit": 191579000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 191579000,
"totalOtherIncomeExpensesNet": -28781000,
"incomeBeforeTax": 162798000,
"incomeTaxExpense": 38132000,
"netIncomeFromContinuingOperations": 124666000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124666000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124666000,
"eps": 2.96,
"epsDiluted": 2.94,
"weightedAverageShsOut": 42145000,
"weightedAverageShsOutDil": 42396000
},
{
"date": "2023-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:25:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1456450000,
"costOfRevenue": 996153000,
"grossProfit": 460297000,
"researchAndDevelopmentExpenses": 48100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 257173999,
"otherExpenses": 0,
"operatingExpenses": 305274000,
"costAndExpenses": 1301427000,
"netInterestIncome": -25172000,
"interestIncome": 0,
"interestExpense": 25172000,
"depreciationAndAmortization": 57820000,
"ebitda": 212843000,
"ebit": 155023000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 155023000,
"totalOtherIncomeExpensesNet": -25172000,
"incomeBeforeTax": 129851000,
"incomeTaxExpense": 36457000,
"netIncomeFromContinuingOperations": 93394000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 93394000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 93394000,
"eps": 2.22,
"epsDiluted": 2.21,
"weightedAverageShsOut": 42027000,
"weightedAverageShsOutDil": 42242000
},
{
"date": "2022-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:02:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1437039000,
"costOfRevenue": 947928000,
"grossProfit": 489111000,
"researchAndDevelopmentExpenses": 42200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 250160000,
"otherExpenses": 0,
"operatingExpenses": 292360000,
"costAndExpenses": 1240288000,
"netInterestIncome": -14547000,
"interestIncome": 0,
"interestExpense": 14547000,
"depreciationAndAmortization": 52467000,
"ebitda": 249218000,
"ebit": 196751000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 196751000,
"totalOtherIncomeExpensesNet": -14547000,
"incomeBeforeTax": 182204000,
"incomeTaxExpense": 41317000,
"netIncomeFromContinuingOperations": 140887000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 140887000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 140887000,
"eps": 3.36,
"epsDiluted": 3.34,
"weightedAverageShsOut": 41888000,
"weightedAverageShsOutDil": 42213000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 13:20:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 36533000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 36533000,
"netReceivables": 305380000,
"accountsReceivables": 305380000,
"otherReceivables": 0,
"inventory": 678220000,
"prepaids": 0,
"otherCurrentAssets": 61315000,
"totalCurrentAssets": 1081448000,
"propertyPlantEquipmentNet": 1598000,
"goodwill": 439706000,
"intangibleAssets": 10121000,
"goodwillAndIntangibleAssets": 449827000,
"longTermInvestments": 0,
"taxAssets": 71204000,
"otherNonCurrentAssets": 640060000,
"totalNonCurrentAssets": 1162689000,
"otherAssets": 0,
"totalAssets": 2244137000,
"totalPayables": 153591000,
"accountPayables": 138344000,
"otherPayables": 15247000,
"accruedExpenses": 43988000,
"shortTermDebt": 10952000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15247000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 55052000,
"totalCurrentLiabilities": 263583000,
"longTermDebt": 738432000,
"capitalLeaseObligationsNonCurrent": 29200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13651000,
"otherNonCurrentLiabilities": 5757000,
"totalNonCurrentLiabilities": 787040000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29200000,
"totalLiabilities": 1050623000,
"treasuryStock": -612311000,
"preferredStock": 0,
"commonStock": 5396000,
"retainedEarnings": 1847014000,
"additionalPaidInCapital": 123668000,
"accumulatedOtherComprehensiveIncomeLoss": -170253000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1193514000,
"totalEquity": 1193514000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2244137000,
"totalInvestments": 0,
"totalDebt": 778584000,
"netDebt": 742051000
},
{
"date": "2024-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 12:55:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 26626000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26626000,
"netReceivables": 290087000,
"accountsReceivables": 290087000,
"otherReceivables": 0,
"inventory": 600302000,
"prepaids": 0,
"otherCurrentAssets": 44871000,
"totalCurrentAssets": 961886000,
"propertyPlantEquipmentNet": 491587000,
"goodwill": 411775000,
"intangibleAssets": 11883000,
"goodwillAndIntangibleAssets": 423658000,
"longTermInvestments": 0,
"taxAssets": 50387000,
"otherNonCurrentAssets": 96276000,
"totalNonCurrentAssets": 1061908000,
"otherAssets": 0,
"totalAssets": 2023794000,
"totalPayables": 151295000,
"accountPayables": 139052000,
"otherPayables": 12243000,
"accruedExpenses": 99496000,
"shortTermDebt": 19848000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 12243000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 270639000,
"longTermDebt": 613523000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14607000,
"otherNonCurrentLiabilities": 64039000,
"totalNonCurrentLiabilities": 692169000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 962808000,
"treasuryStock": -617210000,
"preferredStock": 0,
"commonStock": 5396000,
"retainedEarnings": 1782139000,
"additionalPaidInCapital": 117500000,
"accumulatedOtherComprehensiveIncomeLoss": -226839000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1060986000,
"totalEquity": 1060986000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2023794000,
"totalInvestments": 0,
"totalDebt": 633371000,
"netDebt": 606745000
},
{
"date": "2023-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:25:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 28934000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 28934000,
"netReceivables": 272164000,
"accountsReceivables": 272164000,
"otherReceivables": 0,
"inventory": 598399000,
"prepaids": 0,
"otherCurrentAssets": 37119000,
"totalCurrentAssets": 936616000,
"propertyPlantEquipmentNet": 505277000,
"goodwill": 424065000,
"intangibleAssets": 12112000,
"goodwillAndIntangibleAssets": 436177000,
"longTermInvestments": 0,
"taxAssets": 41564000,
"otherNonCurrentAssets": 94873000,
"totalNonCurrentAssets": 1077891000,
"otherAssets": 0,
"totalAssets": 2014507000,
"totalPayables": 144410000,
"accountPayables": 131114000,
"otherPayables": 13296000,
"accruedExpenses": 78436000,
"shortTermDebt": 13460000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13296000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 236306000,
"longTermDebt": 645085000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14260000,
"otherNonCurrentLiabilities": 65532000,
"totalNonCurrentLiabilities": 724877000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 961183000,
"treasuryStock": -622768000,
"preferredStock": 0,
"commonStock": 5396000,
"retainedEarnings": 1726872000,
"additionalPaidInCapital": 115941000,
"accumulatedOtherComprehensiveIncomeLoss": -172117000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1053324000,
"totalEquity": 1053324000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2014507000,
"totalInvestments": 0,
"totalDebt": 658545000,
"netDebt": 629611000
},
{
"date": "2022-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:02:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 20921000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20921000,
"netReceivables": 302109000,
"accountsReceivables": 302109000,
"otherReceivables": 0,
"inventory": 564110000,
"prepaids": 0,
"otherCurrentAssets": 47640000,
"totalCurrentAssets": 934780000,
"propertyPlantEquipmentNet": 483193000,
"goodwill": 415715000,
"intangibleAssets": 18600000,
"goodwillAndIntangibleAssets": 434315000,
"longTermInvestments": 0,
"taxAssets": 32717000,
"otherNonCurrentAssets": 96609000,
"totalNonCurrentAssets": 1046834000,
"otherAssets": 0,
"totalAssets": 1981614000,
"totalPayables": 156811000,
"accountPayables": 142365000,
"otherPayables": 14446000,
"accruedExpenses": 94969000,
"shortTermDebt": 20373000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14446000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 272153000,
"longTermDebt": 630331000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15977000,
"otherNonCurrentLiabilities": 63555000,
"totalNonCurrentLiabilities": 709863000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 982016000,
"treasuryStock": -631853000,
"preferredStock": 0,
"commonStock": 5396000,
"retainedEarnings": 1702700000,
"additionalPaidInCapital": 124043000,
"accumulatedOtherComprehensiveIncomeLoss": -200688000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 999598000,
"totalEquity": 999598000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1981614000,
"totalInvestments": 0,
"totalDebt": 650704000,
"netDebt": 629783000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 13:20:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 134489000,
"depreciationAndAmortization": 61098000,
"deferredIncomeTax": -2705000,
"stockBasedCompensation": 13946000,
"changeInWorkingCapital": -84564000,
"accountsReceivables": -1106000,
"inventory": -62226000,
"accountsPayables": -1445000,
"otherWorkingCapital": -19787000,
"otherNonCashItems": 5562000,
"netCashProvidedByOperatingActivities": 127826000,
"investmentsInPropertyPlantAndEquipment": -89409000,
"acquisitionsNet": -4371000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1098000,
"netCashProvidedByInvestingActivities": -92682000,
"netDebtIssuance": 38893000,
"longTermNetDebtIssuance": 38893000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69614000,
"commonDividendsPaid": -69614000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4314000,
"netCashProvidedByFinancingActivities": -35035000,
"effectOfForexChangesOnCash": 9798000,
"netChangeInCash": 9907000,
"cashAtEndOfPeriod": 36533000,
"cashAtBeginningOfPeriod": 26626000,
"operatingCashFlow": 127826000,
"capitalExpenditure": -89409000,
"freeCashFlow": 38417000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 12:55:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 124666000,
"depreciationAndAmortization": 60329000,
"deferredIncomeTax": -18598000,
"stockBasedCompensation": 10084000,
"changeInWorkingCapital": -20605000,
"accountsReceivables": -29638000,
"inventory": -18295000,
"accountsPayables": 8995000,
"otherWorkingCapital": 18333000,
"otherNonCashItems": 1275000,
"netCashProvidedByOperatingActivities": 157151000,
"investmentsInPropertyPlantAndEquipment": -59212000,
"acquisitionsNet": 339000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -336000,
"netCashProvidedByInvestingActivities": -59209000,
"netDebtIssuance": -7752000,
"longTermNetDebtIssuance": -7752000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69222000,
"commonDividendsPaid": -69222000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4572000,
"netCashProvidedByFinancingActivities": -81546000,
"effectOfForexChangesOnCash": -18704000,
"netChangeInCash": -2308000,
"cashAtEndOfPeriod": 26626000,
"cashAtBeginningOfPeriod": 28934000,
"operatingCashFlow": 157151000,
"capitalExpenditure": -59212000,
"freeCashFlow": 97939000,
"incomeTaxesPaid": 56744000,
"interestPaid": 29107000
},
{
"date": "2023-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 11:25:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 93394000,
"depreciationAndAmortization": 57820000,
"deferredIncomeTax": -5100000,
"stockBasedCompensation": 8933000,
"changeInWorkingCapital": -9980000,
"accountsReceivables": 35801000,
"inventory": -28193000,
"accountsPayables": -5978000,
"otherWorkingCapital": -11610000,
"otherNonCashItems": 24630000,
"netCashProvidedByOperatingActivities": 169697000,
"investmentsInPropertyPlantAndEquipment": -87868000,
"acquisitionsNet": -1494000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1741000,
"netCashProvidedByInvestingActivities": -87621000,
"netDebtIssuance": -3499000,
"longTermNetDebtIssuance": -3499000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69222000,
"commonDividendsPaid": -69222000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9278000,
"netCashProvidedByFinancingActivities": -81999000,
"effectOfForexChangesOnCash": 7936000,
"netChangeInCash": 8013000,
"cashAtEndOfPeriod": 28934000,
"cashAtBeginningOfPeriod": 20921000,
"operatingCashFlow": 169697000,
"capitalExpenditure": -87868000,
"freeCashFlow": 81829000,
"incomeTaxesPaid": 39681000,
"interestPaid": 24443000
},
{
"date": "2022-12-31",
"symbol": "SXT",
"reportedCurrency": "USD",
"cik": "0000310142",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 11:02:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 140887000,
"depreciationAndAmortization": 52467000,
"deferredIncomeTax": -11010000,
"stockBasedCompensation": 16138000,
"changeInWorkingCapital": -184156000,
"accountsReceivables": -46086000,
"inventory": -159014000,
"accountsPayables": 17489000,
"otherWorkingCapital": 3455000,
"otherNonCashItems": -2256000,
"netCashProvidedByOperatingActivities": 12070000,
"investmentsInPropertyPlantAndEquipment": -79322000,
"acquisitionsNet": -20182000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1056000,
"netCashProvidedByInvestingActivities": -98448000,
"netDebtIssuance": 157150000,
"longTermNetDebtIssuance": 157150000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -68915000,
"commonDividendsPaid": -68915000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2056000,
"netCashProvidedByFinancingActivities": 86179000,
"effectOfForexChangesOnCash": -4620000,
"netChangeInCash": -4819000,
"cashAtEndOfPeriod": 20921000,
"cashAtBeginningOfPeriod": 25740000,
"operatingCashFlow": 12070000,
"capitalExpenditure": -79322000,
"freeCashFlow": -67252000,
"incomeTaxesPaid": 48242000,
"interestPaid": 14716000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SXT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SXT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 5597,
"price": 90.97
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 78,
"price": 86.66
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1414,
"price": 93.16
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5958,
"price": 124.19
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2064,
"price": 120.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 124.57,
"rsi": 61.2749225624455,
"sma20": 117.928,
"sma50": 116.96119999999999,
"sma200": 101.61050000000002,
"adx": 19.514100427075928,
"atr": 4.68,
"atr_pct": 3.76,
"high_52w": 126.79,
"low_52w": 53.14,
"sma50_series": [
{
"close": 86,
"ma": 94.76119999999999
},
{
"close": 82.96,
"ma": 94.54799999999999
},
{
"close": 84.83,
"ma": 94.30499999999998
},
{
"close": 84.78,
"ma": 94.0382
},
{
"close": 86.79,
"ma": 93.8
},
{
"close": 87,
"ma": 93.6334
},
{
"close": 86.66,
"ma": 93.44520000000003
},
{
"close": 87.19,
"ma": 93.24300000000002
},
{
"close": 86.44,
"ma": 93.02580000000002
},
{
"close": 91.55,
"ma": 92.95340000000002
},
{
"close": 92.33,
"ma": 92.84640000000003
},
{
"close": 92.21,
"ma": 92.72460000000002
},
{
"close": 92.17,
"ma": 92.64760000000003
},
{
"close": 93.94,
"ma": 92.60860000000001
},
{
"close": 92.69,
"ma": 92.57100000000003
},
{
"close": 93.16,
"ma": 92.53300000000003
},
{
"close": 94.23,
"ma": 92.50560000000002
},
{
"close": 93.34,
"ma": 92.48199999999999
},
{
"close": 92.01,
"ma": 92.4226
},
{
"close": 95.33,
"ma": 92.46740000000001
},
{
"close": 100.26,
"ma": 92.59000000000002
},
{
"close": 99.83,
"ma": 92.6638
},
{
"close": 97.88,
"ma": 92.6718
},
{
"close": 95.71,
"ma": 92.58340000000003
},
{
"close": 99.23,
"ma": 92.527
},
{
"close": 123.15,
"ma": 92.94340000000003
},
{
"close": 124.64,
"ma": 93.47760000000002
},
{
"close": 123.07,
"ma": 94.0784
},
{
"close": 120.54,
"ma": 94.64139999999999
},
{
"close": 113.64,
"ma": 95.0818
},
{
"close": 112.93,
"ma": 95.5266
},
{
"close": 114.47,
"ma": 96.00659999999998
},
{
"close": 115.73,
"ma": 96.48379999999997
},
{
"close": 119.12,
"ma": 96.9622
},
{
"close": 117.85,
"ma": 97.38359999999999
},
{
"close": 118.2,
"ma": 97.79020000000003
},
{
"close": 117.33,
"ma": 98.10620000000003
},
{
"close": 115.95,
"ma": 98.41360000000005
},
{
"close": 115.76,
"ma": 98.77820000000003
},
{
"close": 117.24,
"ma": 99.20460000000003
},
{
"close": 113.93,
"ma": 99.61720000000003
},
{
"close": 113.91,
"ma": 100.06500000000001
},
{
"close": 114.1,
"ma": 100.52060000000002
},
{
"close": 114.09,
"ma": 100.98200000000001
},
{
"close": 113.09,
"ma": 101.42439999999999
},
{
"close": 114.44,
"ma": 101.8806
},
{
"close": 116.86,
"ma": 102.43479999999998
},
{
"close": 117.79,
"ma": 103.02239999999998
},
{
"close": 116.61,
"ma": 103.57159999999998
},
{
"close": 113.85,
"ma": 104.13619999999997
},
{
"close": 111.76,
"ma": 104.65139999999998
},
{
"close": 113.36,
"ma": 105.25939999999997
},
{
"close": 112.87,
"ma": 105.82019999999994
},
{
"close": 112.79,
"ma": 106.38039999999995
},
{
"close": 112.19,
"ma": 106.88839999999995
},
{
"close": 112.86,
"ma": 107.40559999999996
},
{
"close": 119.47,
"ma": 108.06179999999995
},
{
"close": 119.78,
"ma": 108.71359999999996
},
{
"close": 124.19,
"ma": 109.46859999999995
},
{
"close": 124.11,
"ma": 110.11979999999994
},
{
"close": 121.94,
"ma": 110.71199999999993
},
{
"close": 111.71,
"ma": 111.10199999999993
},
{
"close": 111.05,
"ma": 111.47959999999993
},
{
"close": 113.48,
"ma": 111.87039999999996
},
{
"close": 119.07,
"ma": 112.39799999999995
},
{
"close": 118.74,
"ma": 112.90959999999997
},
{
"close": 120.9,
"ma": 113.443
},
{
"close": 121.82,
"ma": 114.01259999999998
},
{
"close": 120.18,
"ma": 114.57600000000001
},
{
"close": 118.56,
"ma": 115.0406
},
{
"close": 123.29,
"ma": 115.50120000000001
},
{
"close": 122.56,
"ma": 115.9558
},
{
"close": 124.49,
"ma": 116.48800000000001
},
{
"close": 124.46,
"ma": 117.06299999999999
},
{
"close": 123.32,
"ma": 117.54480000000001
},
{
"close": 119.25,
"ma": 117.46680000000002
},
{
"close": 119.98,
"ma": 117.37360000000002
},
{
"close": 115.84,
"ma": 117.22900000000003
},
{
"close": 114,
"ma": 117.09820000000003
},
{
"close": 113.54,
"ma": 117.09620000000002
},
{
"close": 113.53,
"ma": 117.10820000000001
},
{
"close": 110.8,
"ma": 117.03480000000002
},
{
"close": 109.05,
"ma": 116.9012
},
{
"close": 109.71,
"ma": 116.71300000000001
},
{
"close": 108.96,
"ma": 116.5352
},
{
"close": 112.46,
"ma": 116.42040000000001
},
{
"close": 117.03,
"ma": 116.4144
},
{
"close": 126.79,
"ma": 116.6312
},
{
"close": 124.93,
"ma": 116.81459999999998
},
{
"close": 124.57,
"ma": 116.96119999999999
}
],
"sma200_series": [
{
"close": 86,
"ma": 99.46684999999998
},
{
"close": 82.96,
"ma": 99.41229999999997
},
{
"close": 84.83,
"ma": 99.35849999999995
},
{
"close": 84.78,
"ma": 99.30224999999997
},
{
"close": 86.79,
"ma": 99.25619999999998
},
{
"close": 87,
"ma": 99.20764999999997
},
{
"close": 86.66,
"ma": 99.15874999999998
},
{
"close": 87.19,
"ma": 99.1191
},
{
"close": 86.44,
"ma": 99.07764999999999
},
{
"close": 91.55,
"ma": 99.06165000000001
},
{
"close": 92.33,
"ma": 99.05020000000002
},
{
"close": 92.21,
"ma": 99.03840000000002
},
{
"close": 92.17,
"ma": 99.01740000000004
},
{
"close": 93.94,
"ma": 99.00765000000003
},
{
"close": 92.69,
"ma": 98.98000000000002
},
{
"close": 93.16,
"ma": 98.95660000000002
},
{
"close": 94.23,
"ma": 98.93475000000001
},
{
"close": 93.34,
"ma": 98.91080000000002
},
{
"close": 92.01,
"ma": 98.87880000000001
},
{
"close": 95.33,
"ma": 98.86285
},
{
"close": 100.26,
"ma": 98.8442
},
{
"close": 99.83,
"ma": 98.81759999999998
},
{
"close": 97.88,
"ma": 98.76749999999998
},
{
"close": 95.71,
"ma": 98.70989999999998
},
{
"close": 99.23,
"ma": 98.66414999999998
},
{
"close": 123.15,
"ma": 98.73614999999998
},
{
"close": 124.64,
"ma": 98.81309999999998
},
{
"close": 123.07,
"ma": 98.88529999999997
},
{
"close": 120.54,
"ma": 98.94069999999998
},
{
"close": 113.64,
"ma": 98.96749999999999
},
{
"close": 112.93,
"ma": 98.98489999999998
},
{
"close": 114.47,
"ma": 99.00964999999998
},
{
"close": 115.73,
"ma": 99.04284999999999
},
{
"close": 119.12,
"ma": 99.09684999999999
},
{
"close": 117.85,
"ma": 99.1469
},
{
"close": 118.2,
"ma": 99.19660000000002
},
{
"close": 117.33,
"ma": 99.23325000000003
},
{
"close": 115.95,
"ma": 99.24655000000003
},
{
"close": 115.76,
"ma": 99.26070000000003
},
{
"close": 117.24,
"ma": 99.28990000000002
},
{
"close": 113.93,
"ma": 99.30149999999999
},
{
"close": 113.91,
"ma": 99.30959999999999
},
{
"close": 114.1,
"ma": 99.32154999999999
},
{
"close": 114.09,
"ma": 99.32499999999999
},
{
"close": 113.09,
"ma": 99.31899999999997
},
{
"close": 114.44,
"ma": 99.31614999999998
},
{
"close": 116.86,
"ma": 99.32284999999996
},
{
"close": 117.79,
"ma": 99.32869999999997
},
{
"close": 116.61,
"ma": 99.33174999999997
},
{
"close": 113.85,
"ma": 99.30949999999999
},
{
"close": 111.76,
"ma": 99.26444999999998
},
{
"close": 113.36,
"ma": 99.25349999999997
},
{
"close": 112.87,
"ma": 99.22659999999996
},
{
"close": 112.79,
"ma": 99.20959999999995
},
{
"close": 112.19,
"ma": 99.20139999999996
},
{
"close": 112.86,
"ma": 99.19754999999995
},
{
"close": 119.47,
"ma": 99.22304999999994
},
{
"close": 119.78,
"ma": 99.24839999999996
},
{
"close": 124.19,
"ma": 99.30369999999995
},
{
"close": 124.11,
"ma": 99.36024999999997
},
{
"close": 121.94,
"ma": 99.40224999999995
},
{
"close": 111.71,
"ma": 99.38679999999995
},
{
"close": 111.05,
"ma": 99.37474999999996
},
{
"close": 113.48,
"ma": 99.38234999999997
},
{
"close": 119.07,
"ma": 99.41199999999999
},
{
"close": 118.74,
"ma": 99.44154999999999
},
{
"close": 120.9,
"ma": 99.48185
},
{
"close": 121.82,
"ma": 99.52489999999997
},
{
"close": 120.18,
"ma": 99.56924999999997
},
{
"close": 118.56,
"ma": 99.63109999999999
},
{
"close": 123.29,
"ma": 99.70989999999998
},
{
"close": 122.56,
"ma": 99.79059999999998
},
{
"close": 124.49,
"ma": 99.89809999999997
},
{
"close": 124.46,
"ma": 100.01584999999997
},
{
"close": 123.32,
"ma": 100.12829999999997
},
{
"close": 119.25,
"ma": 100.20884999999998
},
{
"close": 119.98,
"ma": 100.29404999999998
},
{
"close": 115.84,
"ma": 100.3655
},
{
"close": 114,
"ma": 100.43335
},
{
"close": 113.54,
"ma": 100.50535000000004
},
{
"close": 113.53,
"ma": 100.58940000000003
},
{
"close": 110.8,
"ma": 100.66600000000003
},
{
"close": 109.05,
"ma": 100.74625
},
{
"close": 109.71,
"ma": 100.82555
},
{
"close": 108.96,
"ma": 100.91270000000003
},
{
"close": 112.46,
"ma": 101.01625000000004
},
{
"close": 117.03,
"ma": 101.12690000000003
},
{
"close": 126.79,
"ma": 101.29260000000002
},
{
"close": 124.93,
"ma": 101.45555000000002
},
{
"close": 124.57,
"ma": 101.61050000000002
}
],
"structure": {
"ema8": 119.61312969890035,
"ema21": 117.75217326192814,
"ema50": 115.66502487900642,
"ema200": 105.09344292375364,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"macd": {
"macd": 0.945,
"signal": -0.241,
"histogram": 1.186
},
"bollinger": {
"mid": 117.93,
"upper": 129.84,
"lower": 106.02,
"width_pct": 20.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 9.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66261274.4,
"avg_vol": 531920
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 52.0
}
}
}
}
}