{
"price": {
"symbol": "SWX",
"name": "Southwest Gas Holdings, Inc.",
"price": 86.11,
"changePercentage": -0.90909,
"change": -0.79,
"volume": 439068,
"dayLow": 86.01,
"dayHigh": 87.655,
"yearHigh": 94.47,
"yearLow": 76.74,
"marketCap": 6232200314,
"priceAvg50": 90.6758,
"priceAvg200": 87.3227,
"exchange": "NYSE",
"open": 87.29,
"previousClose": 86.9,
"timestamp": 1789156802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 89.7179,
"c": 89.4
},
{
"t": "2026-08-03",
"v": 89.7845,
"c": 89.77
},
{
"t": "2026-08-04",
"v": 89.1718,
"c": 89.05
},
{
"t": "2026-08-05",
"v": 90.2354,
"c": 90.67
},
{
"t": "2026-08-06",
"v": 92.3888,
"c": 92.4
},
{
"t": "2026-08-07",
"v": 92.1492,
"c": 92.09
},
{
"t": "2026-08-10",
"v": 90.6045,
"c": 90.56
},
{
"t": "2026-08-11",
"v": 91.5471,
"c": 91.51
},
{
"t": "2026-08-12",
"v": 92.0619,
"c": 92.17
},
{
"t": "2026-08-13",
"v": 92.19,
"c": 92.09
},
{
"t": "2026-08-14",
"v": 92.4163,
"c": 92.6
},
{
"t": "2026-08-17",
"v": 91.2163,
"c": 91.26
},
{
"t": "2026-08-18",
"v": 91.9086,
"c": 91.71
},
{
"t": "2026-08-19",
"v": 91.97,
"c": 91.75
},
{
"t": "2026-08-20",
"v": 91.6675,
"c": 91.3
},
{
"t": "2026-08-21",
"v": 89.5332,
"c": 88.87
},
{
"t": "2026-08-24",
"v": 89.4887,
"c": 89.57
},
{
"t": "2026-08-25",
"v": 89.1752,
"c": 89.08
},
{
"t": "2026-08-26",
"v": 90.5889,
"c": 90.61
},
{
"t": "2026-08-27",
"v": 89.3716,
"c": 89.42
},
{
"t": "2026-08-28",
"v": 89.0204,
"c": 89.1
},
{
"t": "2026-08-31",
"v": 88.4633,
"c": 88.33
},
{
"t": "2026-09-01",
"v": 89.1117,
"c": 89.35
},
{
"t": "2026-09-02",
"v": 88.9629,
"c": 89.14
},
{
"t": "2026-09-03",
"v": 88.7774,
"c": 88.69
},
{
"t": "2026-09-04",
"v": 88.2687,
"c": 88.06
},
{
"t": "2026-09-08",
"v": 88.8741,
"c": 88.88
},
{
"t": "2026-09-09",
"v": 87.9216,
"c": 87.86
},
{
"t": "2026-09-10",
"v": 87.2704,
"c": 86.9
},
{
"t": "2026-09-11",
"v": 86.5797,
"c": 86.11
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.54,
"streak_days": 3
}
},
"company": {
"symbol": "SWX",
"price": 86.11,
"marketCap": 6232200314,
"beta": 0.564,
"lastDividend": 2.53,
"range": "76.74-94.47",
"change": -0.79,
"changePercentage": -0.90909,
"volume": 439068,
"averageVolume": 512022,
"companyName": "Southwest Gas Holdings, Inc.",
"currency": "USD",
"cik": "0001692115",
"isin": "US8448951025",
"cusip": "844895102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.swgasholdings.com",
"description": "Southwest Gas Holdings, Inc., operating through its various subsidiaries, is primarily engaged in the delivery and transportation of natural gas to customers across Arizona, Nevada, and California. The company's operations are segmented into Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage. Beyond its core gas services, it also offers specialized utility infrastructure support, including trenching, the installation and replacement of subterranean pipelines, and ongoing maintenance for energy distribution networks. As of December 31, 2021, its extensive customer base totaled 2,159,000, serving residential, commercial, industrial, and other natural gas consumers. Founded in 1931, the company maintains its corporate headquarters in Las Vegas, Nevada.",
"ceo": "Justin L. Brown",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2453",
"phone": "702 876 7237",
"address": "8360 South Durango Drive",
"city": "Las Vegas",
"state": "NV",
"zip": "89113",
"image": "https://images.financialmodelingprep.com/symbol/SWX.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001692115-26-000112",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000112/swx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001692115-26-000109",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000109/swx-20260805.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001692115-26-000102",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000102/swx-20260625.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001692115-26-000099",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000099/xslF345X06/wk-form4_1778707585.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001692115-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000098/xslF345X06/wk-form4_1778707579.xml"
},
{
"form": "3",
"date": "2026-05-13",
"accession": "0001692115-26-000095",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000095/xslF345X06/wk-form3_1778704891.xml"
},
{
"form": "3",
"date": "2026-05-13",
"accession": "0001692115-26-000094",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000094/xslF345X06/wk-form3_1778704883.xml"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0001692115-26-000090",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000090/swx-20260507.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-08",
"accession": "0001011438-26-000266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000101143826000266/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0001692115-26-000088",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000088/swx-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001692115-26-000086",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000086/swx-20260505.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000644",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000210012126000644/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-002373",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000010290926002373/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-03-23",
"accession": "0001193125-26-119764",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000119312526119764/d16497dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-03-23",
"accession": "0001692115-26-000081",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000081/additionalmaterials2026pro.htm"
}
]
},
"volume": {
"volume": 439068,
"avgVolume": 512022,
"short_ratio": [
{
"symbol": "SWX",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 83331,
"short_exempt_volume": 3491,
"total_volume": 242772,
"short_volume_ratio": 0.3432,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 89.04,
"vah": 89.85,
"val": 86.94,
"profile": [
{
"price": 86.23,
"volume": 77351
},
{
"price": 86.34,
"volume": 30432
},
{
"price": 86.45,
"volume": 5798
},
{
"price": 86.56,
"volume": 4343
},
{
"price": 86.67,
"volume": 27845
},
{
"price": 86.77,
"volume": 11629
},
{
"price": 86.88,
"volume": 22092
},
{
"price": 86.99,
"volume": 151973
},
{
"price": 87.1,
"volume": 114145
},
{
"price": 87.21,
"volume": 45453
},
{
"price": 87.31,
"volume": 17685
},
{
"price": 87.42,
"volume": 38920
},
{
"price": 87.53,
"volume": 132601
},
{
"price": 87.64,
"volume": 98978
},
{
"price": 87.75,
"volume": 153051
},
{
"price": 87.86,
"volume": 129906
},
{
"price": 87.96,
"volume": 69691
},
{
"price": 88.07,
"volume": 146510
},
{
"price": 88.18,
"volume": 82341
},
{
"price": 88.29,
"volume": 26898
},
{
"price": 88.4,
"volume": 99923
},
{
"price": 88.5,
"volume": 185300
},
{
"price": 88.61,
"volume": 180057
},
{
"price": 88.72,
"volume": 275437
},
{
"price": 88.83,
"volume": 403699
},
{
"price": 88.94,
"volume": 281377
},
{
"price": 89.04,
"volume": 413342
},
{
"price": 89.15,
"volume": 281914
},
{
"price": 89.26,
"volume": 181069
},
{
"price": 89.37,
"volume": 204550
},
{
"price": 89.48,
"volume": 146736
},
{
"price": 89.58,
"volume": 107254
},
{
"price": 89.69,
"volume": 68873
},
{
"price": 89.8,
"volume": 37387
},
{
"price": 89.91,
"volume": 13038
},
{
"price": 90.02,
"volume": 4104
},
{
"price": 90.13,
"volume": 7533
},
{
"price": 90.23,
"volume": 9095
},
{
"price": 90.34,
"volume": 9094
},
{
"price": 90.45,
"volume": 36652
},
{
"price": 90.56,
"volume": 66564
},
{
"price": 90.67,
"volume": 70428
},
{
"price": 90.77,
"volume": 99164
},
{
"price": 90.88,
"volume": 22642
},
{
"price": 90.99,
"volume": 32008
},
{
"price": 91.1,
"volume": 68419
},
{
"price": 91.21,
"volume": 187254
},
{
"price": 91.31,
"volume": 43153
},
{
"price": 91.42,
"volume": 20873
},
{
"price": 91.53,
"volume": 42864
},
{
"price": 91.64,
"volume": 72026
},
{
"price": 91.75,
"volume": 11651
},
{
"price": 91.85,
"volume": 72915
},
{
"price": 91.96,
"volume": 96267
},
{
"price": 92.07,
"volume": 111480
},
{
"price": 92.18,
"volume": 86196
},
{
"price": 92.29,
"volume": 127808
},
{
"price": 92.39,
"volume": 133889
},
{
"price": 92.5,
"volume": 42174
},
{
"price": 92.61,
"volume": 61356
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -1.49,
"etf_rvol": 0.76,
"rs_5d": -1.42,
"leading": false
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 87.4061
},
{
"t": 1789133700,
"v": 87.445
},
{
"t": 1789134300,
"v": 87.4468
},
{
"t": 1789134600,
"v": 87.3274
},
{
"t": 1789134900,
"v": 86.9663
},
{
"t": 1789135200,
"v": 86.8116
},
{
"t": 1789135500,
"v": 86.7715
},
{
"t": 1789135800,
"v": 86.6129
},
{
"t": 1789136100,
"v": 86.7932
},
{
"t": 1789136400,
"v": 86.8945
},
{
"t": 1789136700,
"v": 86.8749
},
{
"t": 1789137000,
"v": 86.9426
},
{
"t": 1789137300,
"v": 86.9039
},
{
"t": 1789137600,
"v": 86.9126
},
{
"t": 1789137900,
"v": 86.9016
},
{
"t": 1789138200,
"v": 86.7481
},
{
"t": 1789138500,
"v": 86.6735
},
{
"t": 1789138800,
"v": 86.6275
},
{
"t": 1789139100,
"v": 86.582
},
{
"t": 1789139400,
"v": 86.5888
},
{
"t": 1789139700,
"v": 86.7212
},
{
"t": 1789140000,
"v": 86.9352
},
{
"t": 1789140300,
"v": 87.0219
},
{
"t": 1789140600,
"v": 87.01
},
{
"t": 1789141200,
"v": 87.0349
},
{
"t": 1789141500,
"v": 87.1919
},
{
"t": 1789141800,
"v": 87.2438
},
{
"t": 1789142100,
"v": 87.1965
},
{
"t": 1789142400,
"v": 87.1784
},
{
"t": 1789142700,
"v": 87.1532
},
{
"t": 1789143000,
"v": 87.0235
},
{
"t": 1789143300,
"v": 87.0778
},
{
"t": 1789143600,
"v": 87.0039
},
{
"t": 1789143900,
"v": 86.9967
},
{
"t": 1789144200,
"v": 86.9947
},
{
"t": 1789144500,
"v": 87.0292
},
{
"t": 1789144800,
"v": 86.9749
},
{
"t": 1789145100,
"v": 86.9606
},
{
"t": 1789145400,
"v": 87.0042
},
{
"t": 1789145700,
"v": 86.9765
},
{
"t": 1789146000,
"v": 86.9954
},
{
"t": 1789146300,
"v": 86.9548
},
{
"t": 1789146900,
"v": 86.9747
},
{
"t": 1789147200,
"v": 86.9995
},
{
"t": 1789147500,
"v": 86.9719
},
{
"t": 1789147800,
"v": 87.0094
},
{
"t": 1789148100,
"v": 87.037
},
{
"t": 1789148400,
"v": 87.0588
},
{
"t": 1789148700,
"v": 87.0309
},
{
"t": 1789149000,
"v": 87.0663
},
{
"t": 1789149300,
"v": 87.0792
},
{
"t": 1789149600,
"v": 87.0651
},
{
"t": 1789149900,
"v": 87.0835
},
{
"t": 1789150200,
"v": 87.0316
},
{
"t": 1789150500,
"v": 86.9191
},
{
"t": 1789150800,
"v": 86.8745
},
{
"t": 1789151100,
"v": 86.802
},
{
"t": 1789151400,
"v": 86.7721
},
{
"t": 1789151700,
"v": 86.6553
},
{
"t": 1789152000,
"v": 86.5991
},
{
"t": 1789152300,
"v": 86.6493
},
{
"t": 1789152600,
"v": 86.6871
},
{
"t": 1789152900,
"v": 86.642
},
{
"t": 1789153200,
"v": 86.6423
},
{
"t": 1789153500,
"v": 86.6885
},
{
"t": 1789153800,
"v": 86.6315
},
{
"t": 1789154100,
"v": 86.5948
},
{
"t": 1789154400,
"v": 86.4837
},
{
"t": 1789154700,
"v": 86.3263
},
{
"t": 1789155000,
"v": 86.328
},
{
"t": 1789155300,
"v": 86.2942
},
{
"t": 1789155600,
"v": 86.3628
},
{
"t": 1789155900,
"v": 86.2544
},
{
"t": 1789156200,
"v": 86.1183
},
{
"t": 1789156500,
"v": 86.2044
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 87.205
},
{
"t": 1789133700,
"v": 87.254
},
{
"t": 1789134300,
"v": 87.2932
},
{
"t": 1789134600,
"v": 87.2386
},
{
"t": 1789134900,
"v": 87.1668
},
{
"t": 1789135200,
"v": 87.0815
},
{
"t": 1789135500,
"v": 87.0192
},
{
"t": 1789135800,
"v": 86.9333
},
{
"t": 1789136100,
"v": 86.9087
},
{
"t": 1789136400,
"v": 86.8969
},
{
"t": 1789136700,
"v": 86.9116
},
{
"t": 1789137000,
"v": 86.9152
},
{
"t": 1789137300,
"v": 86.9202
},
{
"t": 1789137600,
"v": 86.9212
},
{
"t": 1789137900,
"v": 86.9089
},
{
"t": 1789138200,
"v": 86.8611
},
{
"t": 1789138500,
"v": 86.8219
},
{
"t": 1789138800,
"v": 86.7875
},
{
"t": 1789139100,
"v": 86.73
},
{
"t": 1789139400,
"v": 86.714
},
{
"t": 1789139700,
"v": 86.7192
},
{
"t": 1789140000,
"v": 86.7574
},
{
"t": 1789140300,
"v": 86.8239
},
{
"t": 1789140600,
"v": 86.8571
},
{
"t": 1789141200,
"v": 86.9027
},
{
"t": 1789141500,
"v": 86.9672
},
{
"t": 1789141800,
"v": 87.0217
},
{
"t": 1789142100,
"v": 87.0604
},
{
"t": 1789142400,
"v": 87.0803
},
{
"t": 1789142700,
"v": 87.0942
},
{
"t": 1789143000,
"v": 87.0944
},
{
"t": 1789143300,
"v": 87.0915
},
{
"t": 1789143600,
"v": 87.0732
},
{
"t": 1789143900,
"v": 87.0636
},
{
"t": 1789144200,
"v": 87.0469
},
{
"t": 1789144500,
"v": 87.0425
},
{
"t": 1789144800,
"v": 87.021
},
{
"t": 1789145100,
"v": 87.0088
},
{
"t": 1789145400,
"v": 87.008
},
{
"t": 1789145700,
"v": 87.0014
},
{
"t": 1789146000,
"v": 86.9891
},
{
"t": 1789146300,
"v": 86.9813
},
{
"t": 1789146900,
"v": 86.9761
},
{
"t": 1789147200,
"v": 86.9788
},
{
"t": 1789147500,
"v": 86.9781
},
{
"t": 1789147800,
"v": 86.9925
},
{
"t": 1789148100,
"v": 87.003
},
{
"t": 1789148400,
"v": 87.0224
},
{
"t": 1789148700,
"v": 87.0199
},
{
"t": 1789149000,
"v": 87.0369
},
{
"t": 1789149300,
"v": 87.0475
},
{
"t": 1789149600,
"v": 87.058
},
{
"t": 1789149900,
"v": 87.0664
},
{
"t": 1789150200,
"v": 87.0591
},
{
"t": 1789150500,
"v": 87.0293
},
{
"t": 1789150800,
"v": 86.9984
},
{
"t": 1789151100,
"v": 86.9518
},
{
"t": 1789151400,
"v": 86.9074
},
{
"t": 1789151700,
"v": 86.8509
},
{
"t": 1789152000,
"v": 86.8087
},
{
"t": 1789152300,
"v": 86.779
},
{
"t": 1789152600,
"v": 86.7612
},
{
"t": 1789152900,
"v": 86.727
},
{
"t": 1789153200,
"v": 86.7176
},
{
"t": 1789153500,
"v": 86.7041
},
{
"t": 1789153800,
"v": 86.6832
},
{
"t": 1789154100,
"v": 86.6706
},
{
"t": 1789154400,
"v": 86.6191
},
{
"t": 1789154700,
"v": 86.5633
},
{
"t": 1789155000,
"v": 86.5266
},
{
"t": 1789155300,
"v": 86.4853
},
{
"t": 1789155600,
"v": 86.4462
},
{
"t": 1789155900,
"v": 86.405
},
{
"t": 1789156200,
"v": 86.377
},
{
"t": 1789156500,
"v": 86.3266
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 87.205
},
{
"t": 1789133700,
"v": 87.2273
},
{
"t": 1789134300,
"v": 87.2475
},
{
"t": 1789134600,
"v": 87.2268
},
{
"t": 1789134900,
"v": 87.1953
},
{
"t": 1789135200,
"v": 87.1539
},
{
"t": 1789135500,
"v": 87.119
},
{
"t": 1789135800,
"v": 87.0709
},
{
"t": 1789136100,
"v": 87.0472
},
{
"t": 1789136400,
"v": 87.0293
},
{
"t": 1789136700,
"v": 87.0239
},
{
"t": 1789137000,
"v": 87.0154
},
{
"t": 1789137300,
"v": 87.0085
},
{
"t": 1789137600,
"v": 87.0009
},
{
"t": 1789137900,
"v": 86.9881
},
{
"t": 1789138200,
"v": 86.9592
},
{
"t": 1789138500,
"v": 86.9324
},
{
"t": 1789138800,
"v": 86.9068
},
{
"t": 1789139100,
"v": 86.8698
},
{
"t": 1789139400,
"v": 86.8498
},
{
"t": 1789139700,
"v": 86.8398
},
{
"t": 1789140000,
"v": 86.8462
},
{
"t": 1789140300,
"v": 86.8684
},
{
"t": 1789140600,
"v": 86.8794
},
{
"t": 1789141200,
"v": 86.8981
},
{
"t": 1789141500,
"v": 86.9278
},
{
"t": 1789141800,
"v": 86.9562
},
{
"t": 1789142100,
"v": 86.9797
},
{
"t": 1789142400,
"v": 86.9961
},
{
"t": 1789142700,
"v": 87.0101
},
{
"t": 1789143000,
"v": 87.0178
},
{
"t": 1789143300,
"v": 87.0235
},
{
"t": 1789143600,
"v": 87.0213
},
{
"t": 1789143900,
"v": 87.0217
},
{
"t": 1789144200,
"v": 87.0179
},
{
"t": 1789144500,
"v": 87.0185
},
{
"t": 1789144800,
"v": 87.0109
},
{
"t": 1789145100,
"v": 87.0063
},
{
"t": 1789145400,
"v": 87.0062
},
{
"t": 1789145700,
"v": 87.0034
},
{
"t": 1789146000,
"v": 86.9976
},
{
"t": 1789146300,
"v": 86.9933
},
{
"t": 1789146900,
"v": 86.9898
},
{
"t": 1789147200,
"v": 86.9898
},
{
"t": 1789147500,
"v": 86.9885
},
{
"t": 1789147800,
"v": 86.9941
},
{
"t": 1789148100,
"v": 86.9987
},
{
"t": 1789148400,
"v": 87.0079
},
{
"t": 1789148700,
"v": 87.0081
},
{
"t": 1789149000,
"v": 87.0169
},
{
"t": 1789149300,
"v": 87.0235
},
{
"t": 1789149600,
"v": 87.0305
},
{
"t": 1789149900,
"v": 87.0368
},
{
"t": 1789150200,
"v": 87.0362
},
{
"t": 1789150500,
"v": 87.0247
},
{
"t": 1789150800,
"v": 87.0111
},
{
"t": 1789151100,
"v": 86.9887
},
{
"t": 1789151400,
"v": 86.9652
},
{
"t": 1789151700,
"v": 86.9343
},
{
"t": 1789152000,
"v": 86.9075
},
{
"t": 1789152300,
"v": 86.885
},
{
"t": 1789152600,
"v": 86.8673
},
{
"t": 1789152900,
"v": 86.8421
},
{
"t": 1789153200,
"v": 86.8274
},
{
"t": 1789153500,
"v": 86.8112
},
{
"t": 1789153800,
"v": 86.792
},
{
"t": 1789154100,
"v": 86.7764
},
{
"t": 1789154400,
"v": 86.7434
},
{
"t": 1789154700,
"v": 86.7067
},
{
"t": 1789155000,
"v": 86.677
},
{
"t": 1789155300,
"v": 86.6445
},
{
"t": 1789155600,
"v": 86.6123
},
{
"t": 1789155900,
"v": 86.5785
},
{
"t": 1789156200,
"v": 86.55
},
{
"t": 1789156500,
"v": 86.5113
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "PP $87.37",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 87.3675
},
{
"t": 1789156500,
"v": 87.3675
}
]
},
{
"label": "R1 $87.93",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 87.925
},
{
"t": 1789156500,
"v": 87.925
}
]
},
{
"label": "S1 $85.88",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 85.875
},
{
"t": 1789156500,
"v": 85.875
}
]
},
{
"label": "R2 $89.42",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 89.4175
},
{
"t": 1789156500,
"v": 89.4175
}
]
},
{
"label": "S2 $85.32",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 85.3175
},
{
"t": 1789156500,
"v": 85.3175
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.71",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 87.71
},
{
"t": 1789156500,
"v": 87.71
}
]
},
{
"label": "ORB Low $87.20",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 87.205
},
{
"t": 1789156500,
"v": 87.205
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.86",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 88.86
},
{
"t": 1789156500,
"v": 88.86
}
]
},
{
"label": "PDL $86.81",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 86.81
},
{
"t": 1789156500,
"v": 86.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 87.4575
},
{
"t": 1789134900,
"v": 87.4575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 87.29,
"h": 87.71,
"l": 87.205,
"c": 87.205
},
{
"t": 1789133700,
"o": 87.47,
"h": 87.47,
"l": 87.42,
"c": 87.45
},
{
"t": 1789134300,
"o": 87.3,
"h": 87.45,
"l": 87.3,
"c": 87.45
},
{
"t": 1789134600,
"o": 87.435,
"h": 87.435,
"l": 87.02,
"c": 87.02
},
{
"t": 1789134900,
"o": 87.02,
"h": 87.02,
"l": 86.83,
"c": 86.88
},
{
"t": 1789135200,
"o": 86.83,
"h": 86.86,
"l": 86.74,
"c": 86.74
},
{
"t": 1789135500,
"o": 86.77,
"h": 86.77,
"l": 86.77,
"c": 86.77
},
{
"t": 1789135800,
"o": 86.59,
"h": 86.59,
"l": 86.59,
"c": 86.59
},
{
"t": 1789136100,
"o": 86.81,
"h": 86.81,
"l": 86.81,
"c": 86.81
},
{
"t": 1789136400,
"o": 86.85,
"h": 86.85,
"l": 86.85,
"c": 86.85
},
{
"t": 1789136700,
"o": 86.855,
"h": 86.97,
"l": 86.855,
"c": 86.97
},
{
"t": 1789137000,
"o": 86.8825,
"h": 87.03,
"l": 86.8825,
"c": 86.93
},
{
"t": 1789137300,
"o": 86.91,
"h": 86.94,
"l": 86.865,
"c": 86.94
},
{
"t": 1789137600,
"o": 86.9,
"h": 86.925,
"l": 86.9,
"c": 86.925
},
{
"t": 1789137900,
"o": 86.85,
"h": 86.98,
"l": 86.85,
"c": 86.86
},
{
"t": 1789138200,
"o": 86.82,
"h": 86.82,
"l": 86.67,
"c": 86.67
},
{
"t": 1789138500,
"o": 86.665,
"h": 86.665,
"l": 86.665,
"c": 86.665
},
{
"t": 1789138800,
"o": 86.64,
"h": 86.65,
"l": 86.575,
"c": 86.65
},
{
"t": 1789139100,
"o": 86.64,
"h": 86.64,
"l": 86.5,
"c": 86.5
},
{
"t": 1789139400,
"o": 86.525,
"h": 86.65,
"l": 86.49,
"c": 86.65
},
{
"t": 1789139700,
"o": 86.74,
"h": 86.74,
"l": 86.74,
"c": 86.74
},
{
"t": 1789140000,
"o": 86.83,
"h": 86.99,
"l": 86.83,
"c": 86.91
},
{
"t": 1789140300,
"o": 87.01,
"h": 87.09,
"l": 87.01,
"c": 87.09
},
{
"t": 1789140600,
"o": 87.01,
"h": 87.04,
"l": 86.99,
"c": 86.99
},
{
"t": 1789141200,
"o": 87.02,
"h": 87.085,
"l": 87.01,
"c": 87.085
},
{
"t": 1789141500,
"o": 87.14,
"h": 87.225,
"l": 87.13,
"c": 87.225
},
{
"t": 1789141800,
"o": 87.255,
"h": 87.255,
"l": 87.24,
"c": 87.24
},
{
"t": 1789142100,
"o": 87.195,
"h": 87.215,
"l": 87.185,
"c": 87.215
},
{
"t": 1789142400,
"o": 87.235,
"h": 87.235,
"l": 87.16,
"c": 87.16
},
{
"t": 1789142700,
"o": 87.155,
"h": 87.155,
"l": 87.15,
"c": 87.15
},
{
"t": 1789143000,
"o": 87.14,
"h": 87.14,
"l": 86.95,
"c": 87.095
},
{
"t": 1789143300,
"o": 87.08,
"h": 87.08,
"l": 87.08,
"c": 87.08
},
{
"t": 1789143600,
"o": 87,
"h": 87.03,
"l": 87,
"c": 87
},
{
"t": 1789143900,
"o": 87.01,
"h": 87.03,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144200,
"o": 86.9801,
"h": 86.9801,
"l": 86.9801,
"c": 86.9801
},
{
"t": 1789144500,
"o": 87.04,
"h": 87.04,
"l": 86.98,
"c": 87.025
},
{
"t": 1789144800,
"o": 86.97,
"h": 86.97,
"l": 86.935,
"c": 86.935
},
{
"t": 1789145100,
"o": 86.95,
"h": 86.98,
"l": 86.95,
"c": 86.96
},
{
"t": 1789145400,
"o": 87.005,
"h": 87.005,
"l": 87.005,
"c": 87.005
},
{
"t": 1789145700,
"o": 86.975,
"h": 86.975,
"l": 86.975,
"c": 86.975
},
{
"t": 1789146000,
"o": 87,
"h": 87.01,
"l": 86.94,
"c": 86.94
},
{
"t": 1789146300,
"o": 86.95,
"h": 86.95,
"l": 86.95,
"c": 86.95
},
{
"t": 1789146900,
"o": 86.99,
"h": 86.99,
"l": 86.955,
"c": 86.955
},
{
"t": 1789147200,
"o": 87,
"h": 87.025,
"l": 86.98,
"c": 86.99
},
{
"t": 1789147500,
"o": 86.965,
"h": 86.975,
"l": 86.965,
"c": 86.975
},
{
"t": 1789147800,
"o": 86.975,
"h": 87.065,
"l": 86.975,
"c": 87.05
},
{
"t": 1789148100,
"o": 87.07,
"h": 87.07,
"l": 87.025,
"c": 87.045
},
{
"t": 1789148400,
"o": 87.045,
"h": 87.12,
"l": 87.0201,
"c": 87.1
},
{
"t": 1789148700,
"o": 87.1,
"h": 87.1,
"l": 87.01,
"c": 87.01
},
{
"t": 1789149000,
"o": 87.045,
"h": 87.105,
"l": 87.02,
"c": 87.105
},
{
"t": 1789149300,
"o": 87.105,
"h": 87.105,
"l": 87.02,
"c": 87.09
},
{
"t": 1789149600,
"o": 87.055,
"h": 87.1,
"l": 87.03,
"c": 87.1
},
{
"t": 1789149900,
"o": 87.05,
"h": 87.13,
"l": 87.04,
"c": 87.1
},
{
"t": 1789150200,
"o": 87.04,
"h": 87.04,
"l": 87.02,
"c": 87.03
},
{
"t": 1789150500,
"o": 87,
"h": 87,
"l": 86.88,
"c": 86.91
},
{
"t": 1789150800,
"o": 86.88,
"h": 86.89,
"l": 86.87,
"c": 86.875
},
{
"t": 1789151100,
"o": 86.86,
"h": 86.86,
"l": 86.765,
"c": 86.765
},
{
"t": 1789151400,
"o": 86.79,
"h": 86.79,
"l": 86.73,
"c": 86.73
},
{
"t": 1789151700,
"o": 86.6661,
"h": 86.6661,
"l": 86.625,
"c": 86.625
},
{
"t": 1789152000,
"o": 86.57,
"h": 86.64,
"l": 86.57,
"c": 86.64
},
{
"t": 1789152300,
"o": 86.64,
"h": 86.66,
"l": 86.64,
"c": 86.66
},
{
"t": 1789152600,
"o": 86.68,
"h": 86.705,
"l": 86.68,
"c": 86.69
},
{
"t": 1789152900,
"o": 86.69,
"h": 86.69,
"l": 86.59,
"c": 86.59
},
{
"t": 1789153200,
"o": 86.61,
"h": 86.68,
"l": 86.61,
"c": 86.68
},
{
"t": 1789153500,
"o": 86.695,
"h": 86.7,
"l": 86.65,
"c": 86.65
},
{
"t": 1789153800,
"o": 86.665,
"h": 86.665,
"l": 86.595,
"c": 86.6
},
{
"t": 1789154100,
"o": 86.63,
"h": 86.63,
"l": 86.59,
"c": 86.62
},
{
"t": 1789154400,
"o": 86.6699,
"h": 86.6699,
"l": 86.37,
"c": 86.413
},
{
"t": 1789154700,
"o": 86.32,
"h": 86.36,
"l": 86.275,
"c": 86.34
},
{
"t": 1789155000,
"o": 86.335,
"h": 86.41,
"l": 86.245,
"c": 86.38
},
{
"t": 1789155300,
"o": 86.34,
"h": 86.34,
"l": 86.255,
"c": 86.32
},
{
"t": 1789155600,
"o": 86.34,
"h": 86.45,
"l": 86.29,
"c": 86.29
},
{
"t": 1789155900,
"o": 86.3,
"h": 86.3,
"l": 86.21,
"c": 86.24
},
{
"t": 1789156200,
"o": 86.21,
"h": 86.265,
"l": 86.01,
"c": 86.265
},
{
"t": 1789156500,
"o": 86.3,
"h": 86.36,
"l": 86.1,
"c": 86.125
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 86.9
},
{
"t": 1789156500,
"v": 86.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 88.31,
"h": 89.33,
"l": 88.19,
"c": 88.745
},
{
"t": 1788874500,
"o": 88.535,
"h": 88.595,
"l": 88.53,
"c": 88.57
},
{
"t": 1788874800,
"o": 88.535,
"h": 88.535,
"l": 88.535,
"c": 88.535
},
{
"t": 1788875100,
"o": 88.6,
"h": 88.6,
"l": 88.495,
"c": 88.495
},
{
"t": 1788875400,
"o": 88.455,
"h": 88.51,
"l": 88.16,
"c": 88.16
},
{
"t": 1788875700,
"o": 88.57,
"h": 88.91,
"l": 88.57,
"c": 88.6
},
{
"t": 1788876000,
"o": 88.72,
"h": 88.72,
"l": 88.337,
"c": 88.505
},
{
"t": 1788876300,
"o": 88.53,
"h": 88.575,
"l": 88.41,
"c": 88.57
},
{
"t": 1788876600,
"o": 88.57,
"h": 88.75,
"l": 88.57,
"c": 88.7
},
{
"t": 1788876900,
"o": 88.56,
"h": 88.57,
"l": 88.47,
"c": 88.515
},
{
"t": 1788877200,
"o": 88.57,
"h": 88.59,
"l": 88.47,
"c": 88.4825
},
{
"t": 1788877500,
"o": 88.5,
"h": 88.5,
"l": 88.47,
"c": 88.5
},
{
"t": 1788877800,
"o": 88.565,
"h": 88.67,
"l": 88.565,
"c": 88.67
},
{
"t": 1788878100,
"o": 88.62,
"h": 88.855,
"l": 88.62,
"c": 88.855
},
{
"t": 1788878400,
"o": 88.78,
"h": 88.78,
"l": 88.55,
"c": 88.61
},
{
"t": 1788878700,
"o": 88.61,
"h": 88.72,
"l": 88.55,
"c": 88.63
},
{
"t": 1788879000,
"o": 88.63,
"h": 88.78,
"l": 88.63,
"c": 88.7
},
{
"t": 1788879300,
"o": 88.62,
"h": 88.64,
"l": 88.555,
"c": 88.555
},
{
"t": 1788879600,
"o": 88.35,
"h": 88.473,
"l": 88.35,
"c": 88.473
},
{
"t": 1788879900,
"o": 88.37,
"h": 88.39,
"l": 88.32,
"c": 88.32
},
{
"t": 1788880200,
"o": 88.32,
"h": 88.37,
"l": 88.31,
"c": 88.31
},
{
"t": 1788880500,
"o": 88.34,
"h": 88.41,
"l": 88.34,
"c": 88.37
},
{
"t": 1788880800,
"o": 88.365,
"h": 88.45,
"l": 88.365,
"c": 88.45
},
{
"t": 1788881100,
"o": 88.49,
"h": 88.505,
"l": 88.45,
"c": 88.45
},
{
"t": 1788881400,
"o": 88.47,
"h": 88.47,
"l": 88.465,
"c": 88.465
},
{
"t": 1788881700,
"o": 88.47,
"h": 88.47,
"l": 88.46,
"c": 88.46
},
{
"t": 1788882000,
"o": 88.465,
"h": 88.465,
"l": 88.39,
"c": 88.4
},
{
"t": 1788882300,
"o": 88.43,
"h": 88.52,
"l": 88.43,
"c": 88.47
},
{
"t": 1788882600,
"o": 88.5,
"h": 88.525,
"l": 88.5,
"c": 88.525
},
{
"t": 1788882900,
"o": 88.52,
"h": 88.54,
"l": 88.5,
"c": 88.515
},
{
"t": 1788883200,
"o": 88.48,
"h": 88.539,
"l": 88.48,
"c": 88.539
},
{
"t": 1788883500,
"o": 88.51,
"h": 88.56,
"l": 88.51,
"c": 88.55
},
{
"t": 1788883800,
"o": 88.52,
"h": 88.59,
"l": 88.51,
"c": 88.54
},
{
"t": 1788884100,
"o": 88.53,
"h": 88.54,
"l": 88.51,
"c": 88.51
},
{
"t": 1788884400,
"o": 88.525,
"h": 88.92,
"l": 88.525,
"c": 88.75
},
{
"t": 1788884700,
"o": 88.76,
"h": 88.76,
"l": 88.69,
"c": 88.73
},
{
"t": 1788885000,
"o": 88.59,
"h": 88.63,
"l": 88.59,
"c": 88.63
},
{
"t": 1788885300,
"o": 88.635,
"h": 88.7209,
"l": 88.635,
"c": 88.7209
},
{
"t": 1788885900,
"o": 88.75,
"h": 88.75,
"l": 88.75,
"c": 88.75
},
{
"t": 1788886200,
"o": 88.76,
"h": 88.91,
"l": 88.76,
"c": 88.85
},
{
"t": 1788886500,
"o": 88.85,
"h": 88.85,
"l": 88.79,
"c": 88.83
},
{
"t": 1788886800,
"o": 88.87,
"h": 88.87,
"l": 88.84,
"c": 88.85
},
{
"t": 1788887100,
"o": 88.85,
"h": 88.85,
"l": 88.735,
"c": 88.735
},
{
"t": 1788887400,
"o": 88.76,
"h": 88.82,
"l": 88.76,
"c": 88.82
},
{
"t": 1788887700,
"o": 88.76,
"h": 88.76,
"l": 88.76,
"c": 88.76
},
{
"t": 1788888000,
"o": 88.81,
"h": 88.92,
"l": 88.81,
"c": 88.92
},
{
"t": 1788888300,
"o": 88.94,
"h": 88.955,
"l": 88.94,
"c": 88.955
},
{
"t": 1788888600,
"o": 89.08,
"h": 89.08,
"l": 89.03,
"c": 89.03
},
{
"t": 1788888900,
"o": 89.09,
"h": 89.09,
"l": 89.06,
"c": 89.06
},
{
"t": 1788889200,
"o": 89.09,
"h": 89.14,
"l": 89.09,
"c": 89.14
},
{
"t": 1788889500,
"o": 89.06,
"h": 89.06,
"l": 89.06,
"c": 89.06
},
{
"t": 1788889800,
"o": 89.09,
"h": 89.09,
"l": 89.0584,
"c": 89.0584
},
{
"t": 1788890100,
"o": 89.085,
"h": 89.125,
"l": 89.085,
"c": 89.125
},
{
"t": 1788890400,
"o": 89.125,
"h": 89.23,
"l": 89.09,
"c": 89.225
},
{
"t": 1788890700,
"o": 89.16,
"h": 89.215,
"l": 89.16,
"c": 89.215
},
{
"t": 1788891000,
"o": 89.26,
"h": 89.3,
"l": 89.26,
"c": 89.28
},
{
"t": 1788891300,
"o": 89.265,
"h": 89.33,
"l": 89.265,
"c": 89.33
},
{
"t": 1788891600,
"o": 89.2801,
"h": 89.35,
"l": 89.2801,
"c": 89.32
},
{
"t": 1788891900,
"o": 89.23,
"h": 89.23,
"l": 89.0875,
"c": 89.0875
},
{
"t": 1788892200,
"o": 89.08,
"h": 89.15,
"l": 89.07,
"c": 89.1
},
{
"t": 1788892500,
"o": 89.115,
"h": 89.17,
"l": 88.99,
"c": 89.015
},
{
"t": 1788892800,
"o": 89.015,
"h": 89.08,
"l": 89.015,
"c": 89.08
},
{
"t": 1788893100,
"o": 89.08,
"h": 89.085,
"l": 88.95,
"c": 88.96
},
{
"t": 1788893400,
"o": 89.01,
"h": 89.15,
"l": 89.01,
"c": 89.12
},
{
"t": 1788893700,
"o": 89.1,
"h": 89.11,
"l": 89.06,
"c": 89.11
},
{
"t": 1788894000,
"o": 89.07,
"h": 89.07,
"l": 88.96,
"c": 88.96
},
{
"t": 1788894300,
"o": 89.01,
"h": 89.08,
"l": 89.01,
"c": 89.08
},
{
"t": 1788894600,
"o": 89.12,
"h": 89.145,
"l": 89.11,
"c": 89.11
},
{
"t": 1788894900,
"o": 89.12,
"h": 89.14,
"l": 89.12,
"c": 89.12
},
{
"t": 1788895200,
"o": 89.1,
"h": 89.12,
"l": 89.1,
"c": 89.1
},
{
"t": 1788895500,
"o": 89.13,
"h": 89.15,
"l": 89.025,
"c": 89.12
},
{
"t": 1788895800,
"o": 89.125,
"h": 89.13,
"l": 89.06,
"c": 89.1
},
{
"t": 1788896100,
"o": 89.08,
"h": 89.08,
"l": 88.89,
"c": 88.89
},
{
"t": 1788896400,
"o": 88.91,
"h": 88.91,
"l": 88.75,
"c": 88.775
},
{
"t": 1788896700,
"o": 88.77,
"h": 88.88,
"l": 88.77,
"c": 88.86
},
{
"t": 1788897000,
"o": 88.85,
"h": 88.99,
"l": 88.8,
"c": 88.92
},
{
"t": 1788897300,
"o": 88.89,
"h": 88.935,
"l": 88.77,
"c": 88.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 89.85,
"h": 92.01,
"l": 89.85,
"c": 91.51
},
{
"t": 1786492800,
"o": 90.5,
"h": 92.37,
"l": 90.46,
"c": 92.17
},
{
"t": 1786579200,
"o": 92.72,
"h": 93.255,
"l": 91.91,
"c": 92.09
},
{
"t": 1786665600,
"o": 91.81,
"h": 92.69,
"l": 91.76,
"c": 92.6
},
{
"t": 1786924800,
"o": 90.43,
"h": 91.97,
"l": 90.43,
"c": 91.26
},
{
"t": 1787011200,
"o": 92.25,
"h": 92.55,
"l": 91.375,
"c": 91.71
},
{
"t": 1787097600,
"o": 92.38,
"h": 93.48,
"l": 91.675,
"c": 91.75
},
{
"t": 1787184000,
"o": 91.55,
"h": 92.5699,
"l": 91.13,
"c": 91.3
},
{
"t": 1787270400,
"o": 90.6,
"h": 91.91,
"l": 88.84,
"c": 88.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $92.86",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 92.865
},
{
"t": 1787270400,
"v": 92.865
}
]
},
{
"label": "Box bottom $89.85",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 89.85
},
{
"t": 1787270400,
"v": 89.85
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 88.31,
"h": 89.33,
"l": 88.19,
"c": 88.745
},
{
"t": 1788874500,
"o": 88.535,
"h": 88.595,
"l": 88.53,
"c": 88.57
},
{
"t": 1788874800,
"o": 88.535,
"h": 88.535,
"l": 88.535,
"c": 88.535
},
{
"t": 1788875100,
"o": 88.6,
"h": 88.6,
"l": 88.495,
"c": 88.495
},
{
"t": 1788875400,
"o": 88.455,
"h": 88.51,
"l": 88.16,
"c": 88.16
},
{
"t": 1788875700,
"o": 88.57,
"h": 88.91,
"l": 88.57,
"c": 88.6
},
{
"t": 1788876000,
"o": 88.72,
"h": 88.72,
"l": 88.337,
"c": 88.505
},
{
"t": 1788876300,
"o": 88.53,
"h": 88.575,
"l": 88.41,
"c": 88.57
},
{
"t": 1788876600,
"o": 88.57,
"h": 88.75,
"l": 88.57,
"c": 88.7
},
{
"t": 1788876900,
"o": 88.56,
"h": 88.57,
"l": 88.47,
"c": 88.515
},
{
"t": 1788877200,
"o": 88.57,
"h": 88.59,
"l": 88.47,
"c": 88.4825
},
{
"t": 1788877500,
"o": 88.5,
"h": 88.5,
"l": 88.47,
"c": 88.5
},
{
"t": 1788877800,
"o": 88.565,
"h": 88.67,
"l": 88.565,
"c": 88.67
},
{
"t": 1788878100,
"o": 88.62,
"h": 88.855,
"l": 88.62,
"c": 88.855
},
{
"t": 1788878400,
"o": 88.78,
"h": 88.78,
"l": 88.55,
"c": 88.61
},
{
"t": 1788878700,
"o": 88.61,
"h": 88.72,
"l": 88.55,
"c": 88.63
},
{
"t": 1788879000,
"o": 88.63,
"h": 88.78,
"l": 88.63,
"c": 88.7
},
{
"t": 1788879300,
"o": 88.62,
"h": 88.64,
"l": 88.555,
"c": 88.555
},
{
"t": 1788879600,
"o": 88.35,
"h": 88.473,
"l": 88.35,
"c": 88.473
},
{
"t": 1788879900,
"o": 88.37,
"h": 88.39,
"l": 88.32,
"c": 88.32
},
{
"t": 1788880200,
"o": 88.32,
"h": 88.37,
"l": 88.31,
"c": 88.31
},
{
"t": 1788880500,
"o": 88.34,
"h": 88.41,
"l": 88.34,
"c": 88.37
},
{
"t": 1788880800,
"o": 88.365,
"h": 88.45,
"l": 88.365,
"c": 88.45
},
{
"t": 1788881100,
"o": 88.49,
"h": 88.505,
"l": 88.45,
"c": 88.45
},
{
"t": 1788881400,
"o": 88.47,
"h": 88.47,
"l": 88.465,
"c": 88.465
},
{
"t": 1788881700,
"o": 88.47,
"h": 88.47,
"l": 88.46,
"c": 88.46
},
{
"t": 1788882000,
"o": 88.465,
"h": 88.465,
"l": 88.39,
"c": 88.4
},
{
"t": 1788882300,
"o": 88.43,
"h": 88.52,
"l": 88.43,
"c": 88.47
},
{
"t": 1788882600,
"o": 88.5,
"h": 88.525,
"l": 88.5,
"c": 88.525
},
{
"t": 1788882900,
"o": 88.52,
"h": 88.54,
"l": 88.5,
"c": 88.515
},
{
"t": 1788883200,
"o": 88.48,
"h": 88.539,
"l": 88.48,
"c": 88.539
},
{
"t": 1788883500,
"o": 88.51,
"h": 88.56,
"l": 88.51,
"c": 88.55
},
{
"t": 1788883800,
"o": 88.52,
"h": 88.59,
"l": 88.51,
"c": 88.54
},
{
"t": 1788884100,
"o": 88.53,
"h": 88.54,
"l": 88.51,
"c": 88.51
},
{
"t": 1788884400,
"o": 88.525,
"h": 88.92,
"l": 88.525,
"c": 88.75
},
{
"t": 1788884700,
"o": 88.76,
"h": 88.76,
"l": 88.69,
"c": 88.73
},
{
"t": 1788885000,
"o": 88.59,
"h": 88.63,
"l": 88.59,
"c": 88.63
},
{
"t": 1788885300,
"o": 88.635,
"h": 88.7209,
"l": 88.635,
"c": 88.7209
},
{
"t": 1788885900,
"o": 88.75,
"h": 88.75,
"l": 88.75,
"c": 88.75
},
{
"t": 1788886200,
"o": 88.76,
"h": 88.91,
"l": 88.76,
"c": 88.85
},
{
"t": 1788886500,
"o": 88.85,
"h": 88.85,
"l": 88.79,
"c": 88.83
},
{
"t": 1788886800,
"o": 88.87,
"h": 88.87,
"l": 88.84,
"c": 88.85
},
{
"t": 1788887100,
"o": 88.85,
"h": 88.85,
"l": 88.735,
"c": 88.735
},
{
"t": 1788887400,
"o": 88.76,
"h": 88.82,
"l": 88.76,
"c": 88.82
},
{
"t": 1788887700,
"o": 88.76,
"h": 88.76,
"l": 88.76,
"c": 88.76
},
{
"t": 1788888000,
"o": 88.81,
"h": 88.92,
"l": 88.81,
"c": 88.92
},
{
"t": 1788888300,
"o": 88.94,
"h": 88.955,
"l": 88.94,
"c": 88.955
},
{
"t": 1788888600,
"o": 89.08,
"h": 89.08,
"l": 89.03,
"c": 89.03
},
{
"t": 1788888900,
"o": 89.09,
"h": 89.09,
"l": 89.06,
"c": 89.06
},
{
"t": 1788889200,
"o": 89.09,
"h": 89.14,
"l": 89.09,
"c": 89.14
},
{
"t": 1788889500,
"o": 89.06,
"h": 89.06,
"l": 89.06,
"c": 89.06
},
{
"t": 1788889800,
"o": 89.09,
"h": 89.09,
"l": 89.0584,
"c": 89.0584
},
{
"t": 1788890100,
"o": 89.085,
"h": 89.125,
"l": 89.085,
"c": 89.125
},
{
"t": 1788890400,
"o": 89.125,
"h": 89.23,
"l": 89.09,
"c": 89.225
},
{
"t": 1788890700,
"o": 89.16,
"h": 89.215,
"l": 89.16,
"c": 89.215
},
{
"t": 1788891000,
"o": 89.26,
"h": 89.3,
"l": 89.26,
"c": 89.28
},
{
"t": 1788891300,
"o": 89.265,
"h": 89.33,
"l": 89.265,
"c": 89.33
},
{
"t": 1788891600,
"o": 89.2801,
"h": 89.35,
"l": 89.2801,
"c": 89.32
},
{
"t": 1788891900,
"o": 89.23,
"h": 89.23,
"l": 89.0875,
"c": 89.0875
},
{
"t": 1788892200,
"o": 89.08,
"h": 89.15,
"l": 89.07,
"c": 89.1
},
{
"t": 1788892500,
"o": 89.115,
"h": 89.17,
"l": 88.99,
"c": 89.015
},
{
"t": 1788892800,
"o": 89.015,
"h": 89.08,
"l": 89.015,
"c": 89.08
},
{
"t": 1788893100,
"o": 89.08,
"h": 89.085,
"l": 88.95,
"c": 88.96
},
{
"t": 1788893400,
"o": 89.01,
"h": 89.15,
"l": 89.01,
"c": 89.12
},
{
"t": 1788893700,
"o": 89.1,
"h": 89.11,
"l": 89.06,
"c": 89.11
},
{
"t": 1788894000,
"o": 89.07,
"h": 89.07,
"l": 88.96,
"c": 88.96
},
{
"t": 1788894300,
"o": 89.01,
"h": 89.08,
"l": 89.01,
"c": 89.08
},
{
"t": 1788894600,
"o": 89.12,
"h": 89.145,
"l": 89.11,
"c": 89.11
},
{
"t": 1788894900,
"o": 89.12,
"h": 89.14,
"l": 89.12,
"c": 89.12
},
{
"t": 1788895200,
"o": 89.1,
"h": 89.12,
"l": 89.1,
"c": 89.1
},
{
"t": 1788895500,
"o": 89.13,
"h": 89.15,
"l": 89.025,
"c": 89.12
},
{
"t": 1788895800,
"o": 89.125,
"h": 89.13,
"l": 89.06,
"c": 89.1
},
{
"t": 1788896100,
"o": 89.08,
"h": 89.08,
"l": 88.89,
"c": 88.89
},
{
"t": 1788896400,
"o": 88.91,
"h": 88.91,
"l": 88.75,
"c": 88.775
},
{
"t": 1788896700,
"o": 88.77,
"h": 88.88,
"l": 88.77,
"c": 88.86
},
{
"t": 1788897000,
"o": 88.85,
"h": 88.99,
"l": 88.8,
"c": 88.92
},
{
"t": 1788897300,
"o": 88.89,
"h": 88.935,
"l": 88.77,
"c": 88.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 87.71,
"low": 86.01,
"close": 86.11,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 86.48,
"R1": 86.96,
"S1": 85.26,
"R2": 88.18,
"S2": 84.79
},
"swing": {
"high_20d": 93.48,
"low_20d": 86.01,
"high_60d": 94.47,
"low_60d": 86.01
},
"orb": {
"high": 87.71,
"low": 87.2,
"date": "2026-09-11"
},
"vwap": 86.69,
"volume_profile": {
"poc": 89.04,
"vah": 89.85,
"val": 86.94,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 86.68,
"h1_ema9": 87.06,
"h1_ema21": 87.48,
"m15_trend": "down",
"m15_last": 86.24,
"m15_ema9": 86.62,
"m15_ema21": 86.83,
"rvol_intraday": 0.89,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-10",
"high": 87.86,
"low": 87.86,
"last": 87.86,
"volume": 505,
"gap_pct": 0.0,
"path": "05:20 87.86",
"bars": 1,
"last_bar_et": "05:20"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 91.85,
"h": 92.6,
"l": 91.24,
"c": 92.09,
"v": 365283.122117
},
{
"d": "2026-08-10",
"o": 91.57,
"h": 91.87,
"l": 90.19,
"c": 90.56,
"v": 353710.582769
},
{
"d": "2026-08-11",
"o": 89.85,
"h": 92.01,
"l": 89.85,
"c": 91.51,
"v": 409601.447432
},
{
"d": "2026-08-12",
"o": 90.5,
"h": 92.37,
"l": 90.46,
"c": 92.17,
"v": 400193.924886
},
{
"d": "2026-08-13",
"o": 92.72,
"h": 93.255,
"l": 91.91,
"c": 92.09,
"v": 334703.409506
},
{
"d": "2026-08-14",
"o": 91.81,
"h": 92.69,
"l": 91.76,
"c": 92.6,
"v": 355065.76611
},
{
"d": "2026-08-17",
"o": 90.43,
"h": 91.97,
"l": 90.43,
"c": 91.26,
"v": 408282.972012
},
{
"d": "2026-08-18",
"o": 92.25,
"h": 92.55,
"l": 91.375,
"c": 91.71,
"v": 369073.496624
},
{
"d": "2026-08-19",
"o": 92.38,
"h": 93.48,
"l": 91.675,
"c": 91.75,
"v": 396275.761685
},
{
"d": "2026-08-20",
"o": 91.55,
"h": 92.5699,
"l": 91.13,
"c": 91.3,
"v": 254118.984629
},
{
"d": "2026-08-21",
"o": 90.6,
"h": 91.91,
"l": 88.84,
"c": 88.87,
"v": 340990.872118
},
{
"d": "2026-08-24",
"o": 89.34,
"h": 89.89,
"l": 88.925,
"c": 89.57,
"v": 330822.191487
},
{
"d": "2026-08-25",
"o": 90.26,
"h": 90.26,
"l": 88.74,
"c": 89.08,
"v": 337949.214015
},
{
"d": "2026-08-26",
"o": 89.33,
"h": 90.96,
"l": 88.77,
"c": 90.61,
"v": 433255.071178
},
{
"d": "2026-08-27",
"o": 90.75,
"h": 90.75,
"l": 88.96,
"c": 89.42,
"v": 306593.561189
},
{
"d": "2026-08-28",
"o": 89.98,
"h": 90.2,
"l": 88.465,
"c": 89.1,
"v": 321818.501375
},
{
"d": "2026-08-31",
"o": 88.88,
"h": 89.05,
"l": 88.2,
"c": 88.33,
"v": 597864.745203
},
{
"d": "2026-09-01",
"o": 89.49,
"h": 89.825,
"l": 88.515,
"c": 89.35,
"v": 445048.9643
},
{
"d": "2026-09-02",
"o": 89.27,
"h": 89.36,
"l": 88.155,
"c": 89.14,
"v": 379511.18948
},
{
"d": "2026-09-03",
"o": 89.39,
"h": 89.52,
"l": 88.415,
"c": 88.69,
"v": 654028.408951
},
{
"d": "2026-09-04",
"o": 88.23,
"h": 89.16,
"l": 87.6,
"c": 88.06,
"v": 515835.145671
},
{
"d": "2026-09-08",
"o": 88.31,
"h": 89.35,
"l": 88.16,
"c": 88.88,
"v": 658546.198221
},
{
"d": "2026-09-09",
"o": 89.35,
"h": 89.5,
"l": 87.44,
"c": 87.86,
"v": 615114.7816
},
{
"d": "2026-09-10",
"o": 88.34,
"h": 88.86,
"l": 86.81,
"c": 86.9,
"v": 585899.38775
},
{
"d": "2026-09-11",
"o": 87.29,
"h": 87.71,
"l": 86.01,
"c": 86.11,
"v": 439068.71104
}
]
},
"news": [
{
"title": "UBS increases debt buyback offer to $4 billion from $2 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/ubs-increases-debt-buyback-offer-to-4-billion-from-2-billion-93CH-4892797",
"source": "Investing.com",
"date": "2026-09-09T07:17:20Z",
"summary": "ZURICH - UBS Group AG (NYSE:UBS) (SWX:UBSN) announced today that it has doubled the maximum purchase consideration for its tender offers to buy back outstanding debt securities to $4 billion from $2 billion, according to a press release statement.\n\nThe bank is seeking to repurcha",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "Southwest Gas Holdings Releases 2025 Sustainability Report",
"url": "https://www.prnewswire.com/news-releases/southwest-gas-holdings-releases-2025-sustainability-report-302872493.html",
"source": "PRNewsWire",
"date": "2026-09-08 12:00:00",
"summary": "Report highlights sustainability in action through investments that strengthen safety and reliability, improve customer experience, and support communities LAS VEGAS, Sept. 8, 2026 /PRNewswire/ -- Southwest Gas Holdings, Inc. (NYSE: SWX) (\"Southwest Gas\" or \"Company\") has release",
"image": "https://images.financialmodelingprep.com/news/southwest-gas-holdings-releases-2025-sustainability-report-20260908.jpg"
},
{
"title": "Roche (SWX:ROP) Stock Looks Reasonable On Earnings But Mixed On Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/roche-swx-rop-stock-looks-081003828.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T08:10:03Z",
"summary": "Roche Holding stock has delivered a solid multi year gain, yet the valuation signals are more mixed, which leaves investors weighing a strong price record against a less clear cut verdict on how cheap the shares really are. After a 3 year climb, the stock now screens as neither a",
"image": "https://s.yimg.com/lo/mysterio/api/e5a6f1e7a06688a082a02ab9e74e3835268b35e08eacab4e034d5696b75a48de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff38f39f9b665b8f9ba5965021205b27e.jpg"
},
{
"title": "Is Investis Holding (SWX:IREN) Still Below Fair Value As Bond Issuance And Earnings Land?",
"url": "https://finance.yahoo.com/markets/stocks/articles/investis-holding-swx-iren-still-070708744.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T07:07:08Z",
"summary": "Investis Holding (SWX:IREN) has drawn investor attention after completing a CHF 100 million fixed income offering of 0.95% bonds due February 19, 2029, shortly after releasing its half year 2026 earnings.\n\nAt a share price of CHF145.0, Investis Holding has seen the share price ea",
"image": "https://s.yimg.com/lo/mysterio/api/bc67aab9fb55ba5e03e986a77b500f88bb223ebacaec32de46fc5afff959b035/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F53518648b6315faea839e9bb897d943a.jpg"
},
{
"title": "Southwest Gas's (SWX) Pipeline Bet Just Got $600M Bigger",
"url": "https://finance.yahoo.com/energy/articles/southwest-gas-swx-pipeline-bet-192801901.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T19:28:01Z",
"summary": "On August 5, Southwest Gas Holdings (NYSE:SWX) reported second quarter results for the period ended June 30 and reaffirmed its full year 2026 guidance. Net income attributable to the company reached $42.1 million, a sharp turnaround from a $40.2 million loss in the same quarter o",
"image": "https://s.yimg.com/lo/mysterio/api/d5102fcd0f269c00cb45163e7e9acf55767d36bfff3d3a06f152528dfdae8db8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd525c34dba5fb9f626187ce0704986cf.jpg"
},
{
"title": "Southwest Gas (SWX) Down 4% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985283/southwest-gas-swx-down-4-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2985283",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:38Z",
"summary": "Southwest Gas reported Q2 2026 earnings that missed estimates with adjusted EPS of 45 cents versus 47 cents expected, and revenues declined 9.6% year-over-year to $358.2 million. Despite the miss, operating income rose 30.8% and the company reaffirmed its 2026 EPS guidance of $4.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default76.jpg"
},
{
"title": "UBS launches tender offers for up to $8 billion in debt By Investing.com",
"url": "https://www.investing.com/news/company-news/ubs-launches-tender-offers-for-up-to-8-billion-in-debt-93CH-4885376",
"source": "Investing.com",
"date": "2026-09-02T06:55:53Z",
"summary": "ZURICH - UBS Group AG (NYSE:UBS) (SWX:UBSN) announced today it is commencing nine separate cash tender offers to purchase outstanding notes across multiple currencies, according to a press release statement.\n\nThe offers include three \"Any and All\" series totaling approximately $3",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "UBS Announces Cash Tender Offers for Debt Securities",
"url": "https://finance.yahoo.com/markets/stocks/articles/ubs-announces-cash-tender-offers-064500303.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T06:45:00Z",
"summary": "ZURICH, September 02, 2026--(BUSINESS WIRE)--\n\nUBS Group AG (the \"Offeror\") (NYSE:UBS) (SWX:UBSN) announces today that it is commencing nine concurrent and separate offers (each, an \"Offer\" and collectively, the \"Offers\") to purchase outstanding notes of the series listed in the ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Intershop Holding (SWX:ISN) Stock Looks Above Fair Value Though Earnings Stay About Right",
"url": "https://finance.yahoo.com/markets/stocks/articles/intershop-holding-swx-isn-stock-061837357.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T06:18:37Z",
"summary": "Intershop Holding has delivered a strong 68.8% gain over the past 5 years, yet current checks suggest the stock now trades close to estimates of its intrinsic value rather than offering an obvious discount. With the Discounted Cash Flow (DCF) estimate pointing to a fairly valued ",
"image": "https://s.yimg.com/lo/mysterio/api/438557839f989a1f4b9bd99aaa50014de218be1146a32134268087f8048d71de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fa8700db9ae2d9d376125feca8591533e.jpg"
},
{
"title": "Roche Holding (SWX:ROP) Secures FDA Clearance For Alzheimer's Blood Test",
"url": "https://finance.yahoo.com/healthcare/articles/roche-holding-swx-rop-secures-210706833.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T21:07:06Z",
"summary": "* Roche Holding (SWX:ROP) received FDA approval for its Elecsys pTau217 blood test for Alzheimer's disease in the U.S.\n\n* The Elecsys pTau217 test is designed to identify amyloid pathology using a blood sample, widening access to dementia diagnostics across U.S. labs.\n\n* The FDA ",
"image": "https://s.yimg.com/lo/mysterio/api/e5a6f1e7a06688a082a02ab9e74e3835268b35e08eacab4e034d5696b75a48de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff38f39f9b665b8f9ba5965021205b27e.jpg"
},
{
"title": "Can MDU's Capital Investments Drive Long-Term Earnings Growth?",
"url": "https://www.zacks.com/stock/news/2982081/can-mdu-s-capital-investments-drive-long-term-earnings-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2982081",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:27:00Z",
"summary": "MDU Resources plans nearly $3.1 billion in capital investments through 2030 across electric, gas, and pipeline projects, expecting 1-2% annual customer growth and 6-8% long-term earnings growth. The company has over 1 GW of data center load under signed agreements. Similar utilit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Feintool H1 2026 slides: return to profit, India expansion underway By Investing.com",
"url": "https://www.investing.com/news/company-news/feintool-h1-2026-slides-return-to-profit-india-expansion-underway-93CH-4878789",
"source": "Investing.com",
"date": "2026-08-27T10:20:57Z",
"summary": "Feintool International Holding AG (SWX:FTON) presented its half-year 2026 results on August 27, showcasing a decisive return to profitability after completing a comprehensive restructuring program. The Swiss precision manufacturing specialist reported its first positive net incom",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "11,181,201 Shares in Southwest Gas Corporation $SWX Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/22/11181201-shares-in-southwest-gas-corporation-swx-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-22 03:32:23",
"summary": "BlackRock Inc. bought a new position in shares of Southwest Gas Corporation (NYSE: SWX) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 11,181,201 shares of the utilities provider's stock, value",
"image": "https://images.financialmodelingprep.com/news/11181201-shares-in-southwest-gas-corporation-swx-acquired-by-20260822.jpg"
},
{
"title": "Basilea Pharmaceutica (SWX:BSLN) Lifts Guidance Following Strong Half Year Results, Is It Fully Valued?",
"url": "https://finance.yahoo.com/healthcare/articles/basilea-pharmaceutica-swx-bsln-lifts-081135294.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T08:11:35Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nBasilea Pharmaceutica (SWX:BSLN) is back in focus after reporting half year 2026 results on 18 August, with higher revenue and net income, ",
"image": "https://s.yimg.com/lo/mysterio/api/4D54552BB0D7CF445780D5EA590F4193BC9131741BB42F40252D2C369086EE0C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F2b615bb0216a492e754128412857f305.jpg"
},
{
"title": "Cosmo (SWX:CMHC) Reports Fresh Phase 3 Hair Growth Data, Is The 42% Undervaluation Real?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cosmo-swx-cmhc-reports-fresh-131327651.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T13:13:27Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nCosmo (SWX:CMHC) is back in focus after reporting new 12 month Phase 3 data for clascoterone 5% topical solution in male androgenetic alopecia, highlighting co",
"image": "https://s.yimg.com/lo/mysterio/api/EF0A74718D60C62CD47CC01D0B91FDCF800306FAC7D07CB9C3766C2EC0EFB772/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ffd5474a7eee0c5f442903b68fe63249b.jpg"
},
{
"title": "Huber+Suhner H1 2026 slides: record orders offset by margin squeeze By Investing.com",
"url": "https://www.investing.com/news/company-news/hubersuhner-h1-2026-slides-record-orders-offset-by-margin-squeeze-93CH-4864586",
"source": "Investing.com",
"date": "2026-08-18T09:25:38Z",
"summary": "Swiss industrial connectivity specialist Huber+Suhner (SWX:HUBN) presented its half-year 2026 results on August 18, revealing a tale of two trajectories: surging demand met by compressed profitability as the company invests heavily in optical connectivity solutions for data cente",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Southwest Gas Holdings Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/southwest-gas-holdings-incs-dividend-110917138.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T11:09:17Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Dividend Payment and Long-Term Sustainability\n\nSouthwest Gas Holdings Inc (NYSE:SWX) recently announced a total dividend of $0.65 per share, with the ex-dividend date set for 2026-08-17. This upcoming payment inclu",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "OGS vs. SWX: Which Utility Stock Has Greater Investment Potential?",
"url": "https://www.zacks.com/stock/news/2975765/ogs-vs-swx-which-utility-stock-has-greater-investment-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2975765",
"source": "Zacks Investment Research",
"date": "2026-08-17 12:21:06",
"summary": "ONE Gas and Southwest Gas go head-to-head on earnings growth, leverage, dividends, capital spending and stock performance amid rising gas demand.",
"image": "https://images.financialmodelingprep.com/news/ogs-vs-swx-which-utility-stock-has-greater-investment-20260817.jpg"
},
{
"title": "Alcon (SWX:ALC) Stock Trades At A Discount On Cash Flow But A Premium On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/alcon-swx-alc-stock-trades-150942141.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T15:09:42Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nAlcon stock presents a clear valuation split right now. The intrinsic value estimate from a Discounted Cash Flow (DCF) approach points to a large upside gap, while earning",
"image": "https://s.yimg.com/lo/mysterio/api/9AB191CF9662FD260C010291C27D7B7C29FAE54BD14B1757178AE298D0FB4646/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F06bbda48bd77be658a8c5765fd6bc2ab.jpg"
},
{
"title": "Bank of America Corp DE Acquires 139,872 Shares of Southwest Gas Corporation $SWX",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-acquires-139872-shares-of-southwest-gas-corporation-swx.html",
"source": "Defense World",
"date": "2026-08-15 03:27:53",
"summary": "Bank of America Corp DE grew its holdings in Southwest Gas Corporation (NYSE: SWX) by 54.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 395,336 shares of the utilities provider's sto",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-139872-shares-of-20260815.jpg"
},
{
"title": "Southwest Gas (SWX) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/southwest-gas-swx-q2-2026-162822655.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T16:28:22Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 5, 2026 at 11 a.m. ET\n\nCALL PARTICIPANTS\n\n* President and Chief Executive Officer - Justin Brown\n\n* Chief Financial Officer and Treasurer - Justin Forsberg\n\n* Manager, Investor Relations - Tyler Franek\n\nFull Conference Call Tr",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Reviewing Southwest Gas (NYSE:SWX) and China Gas (OTCMKTS:CGHLY)",
"url": "https://www.defenseworld.net/2026/08/11/reviewing-southwest-gas-nyseswx-and-china-gas-otcmktscghly.html",
"source": "Defense World",
"date": "2026-08-11 04:02:12",
"summary": "Southwest Gas (NYSE: SWX - Get Free Report) and China Gas (OTCMKTS:CGHLY - Get Free Report) are both utilities companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst",
"image": "https://images.financialmodelingprep.com/news/reviewing-southwest-gas-nyseswx-and-china-gas-otcmktscghly-20260811.jpg"
},
{
"title": "Southwest Gas Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/southwest-gas-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 01:02:33",
"summary": "Southwest Gas (NYSE: SWX) reported second-quarter 2026 adjusted earnings per share from continuing operations of $0.45, up from $0.37 in the prior-year period, as lower parent-level interest expense and regulatory progress supported results. Reported earnings per share from conti",
"image": "https://images.financialmodelingprep.com/news/southwest-gas-q2-earnings-call-highlights-20260811.jpg"
},
{
"title": "California State Teachers Retirement System Boosts Stake in Southwest Gas Corporation $SWX",
"url": "https://www.defenseworld.net/2026/08/06/california-state-teachers-retirement-system-boosts-stake-in-southwest-gas-corporation-swx.html",
"source": "Defense World",
"date": "2026-08-06 04:19:06",
"summary": "California State Teachers Retirement System increased its holdings in shares of Southwest Gas Corporation (NYSE: SWX) by 30.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 76,336 shares of the utilities ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-stake-in-southwest-gas-20260806.jpg"
},
{
"title": "Southwest Gas Holdings, Inc. (SWX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931214-southwest-gas-holdings-inc-swx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 17:09:59",
"summary": "Southwest Gas Holdings, Inc. (SWX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/southwest-gas-holdings-inc-swx-q2-2026-earnings-call-20260805.jpg"
}
],
"calendar": [
{
"symbol": "SWX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.16,
"revenueActual": null,
"revenueEstimated": 346961300,
"lastUpdated": "2026-09-11"
},
{
"symbol": "SWX",
"date": "2026-08-05",
"epsActual": 0.58,
"epsEstimated": 0.4509,
"revenueActual": 358154000,
"revenueEstimated": 416204000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "SWX",
"date": "2026-05-05",
"epsActual": 1.91,
"epsEstimated": 1.88,
"revenueActual": 585119000,
"revenueEstimated": 695520300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2026-02-25",
"epsActual": 1.36,
"epsEstimated": 1.4,
"revenueActual": 480735000,
"revenueEstimated": 587014300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2025-11-05",
"epsActual": 3.74,
"epsEstimated": 0.09,
"revenueActual": 316911000,
"revenueEstimated": 759128000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2025-08-06",
"epsActual": 0.18,
"epsEstimated": 0.42,
"revenueActual": 1120370000,
"revenueEstimated": 1171603000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2025-05-12",
"epsActual": 1.58,
"epsEstimated": 1.46,
"revenueActual": 1296497000,
"revenueEstimated": 1495523000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2025-02-26",
"epsActual": 1.29,
"epsEstimated": 1.15,
"revenueActual": 1270137000,
"revenueEstimated": 1346390000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2024-11-06",
"epsActual": 0.09,
"epsEstimated": 0.15,
"revenueActual": 1079184000,
"revenueEstimated": 1115254000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2024-08-06",
"epsActual": 0.31,
"epsEstimated": 0.48,
"revenueActual": 1182168000,
"revenueEstimated": 1197407000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2024-05-08",
"epsActual": 1.37,
"epsEstimated": 1.42,
"revenueActual": 1580956000,
"revenueEstimated": 1380552000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2024-02-28",
"epsActual": 1.13,
"epsEstimated": 0.97,
"revenueActual": 1367531000,
"revenueEstimated": 1294770000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2023-11-08",
"epsActual": 0.1,
"epsEstimated": 0.02,
"revenueActual": 1169492000,
"revenueEstimated": 1080160000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2023-08-09",
"epsActual": 0.47,
"epsEstimated": 0.2,
"revenueActual": 1293645000,
"revenueEstimated": 1105312000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2023-05-09",
"epsActual": 1.69,
"epsEstimated": 1.42,
"revenueActual": 1603304000,
"revenueEstimated": 1337282000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2023-02-28",
"epsActual": 1.16,
"epsEstimated": 1.58,
"revenueActual": 1420892000,
"revenueEstimated": 1195410000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2022-11-09",
"epsActual": -0.05,
"epsEstimated": 0.27,
"revenueActual": 1125588000,
"revenueEstimated": 1065959000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SWX",
"date": "2022-08-09",
"epsActual": 0.23,
"epsEstimated": 0.56,
"revenueActual": 1146120000,
"revenueEstimated": 1035736000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2022-05-09",
"epsActual": 1.74,
"epsEstimated": 2.14,
"revenueActual": 1267409000,
"revenueEstimated": 1144691000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2022-03-01",
"epsActual": 1.15,
"epsEstimated": 1.57,
"revenueActual": 1084427000,
"revenueEstimated": 1013055000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2021-11-09",
"epsActual": 0.05,
"epsEstimated": 0.13,
"revenueActual": 888696000,
"revenueEstimated": 771950000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2021-08-05",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 821421000,
"revenueEstimated": 821421000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2021-05-06",
"epsActual": 2.03,
"epsEstimated": 1.92,
"revenueActual": 885907000,
"revenueEstimated": 1012620000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2021-02-25",
"epsActual": 1.82,
"epsEstimated": 1.61,
"revenueActual": 914080000,
"revenueEstimated": 887980000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2020-11-05",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 791226000,
"revenueEstimated": 158125500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2020-08-06",
"epsActual": 0.68,
"epsEstimated": 0.43,
"revenueActual": 757247000,
"revenueEstimated": 478847400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2020-05-07",
"epsActual": 1.31,
"epsEstimated": 1.57,
"revenueActual": 836320000,
"revenueEstimated": 1002307000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2020-02-26",
"epsActual": 1.67,
"epsEstimated": 1.44,
"revenueActual": 848137000,
"revenueEstimated": 736406400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2019-11-06",
"epsActual": 0.1,
"epsEstimated": 0.27,
"revenueActual": 725230000,
"revenueEstimated": 1958121000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2019-08-06",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 713011000,
"revenueEstimated": 713011000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2019-05-07",
"epsActual": 1.77,
"epsEstimated": 1.55,
"revenueActual": 833539000,
"revenueEstimated": 729935300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2019-02-27",
"epsActual": 1.36,
"epsEstimated": 1.53,
"revenueActual": 786654000,
"revenueEstimated": 781545900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2018-11-06",
"epsActual": 0.25,
"epsEstimated": 0.17,
"revenueActual": 668146000,
"revenueEstimated": 454339300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2018-08-07",
"epsActual": 0.44,
"epsEstimated": 0.33,
"revenueActual": 670883000,
"revenueEstimated": 503175000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2018-05-07",
"epsActual": 1.63,
"epsEstimated": 1.6,
"revenueActual": 754330000,
"revenueEstimated": 740417200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2018-02-27",
"epsActual": 1.59,
"epsEstimated": 1.5,
"revenueActual": 740433000,
"revenueEstimated": 698490600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2017-11-07",
"epsActual": 0.21,
"epsEstimated": 0.13,
"revenueActual": 593153000,
"revenueEstimated": 367219000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2017-08-07",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 560469000,
"revenueEstimated": 424162200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2017-05-08",
"epsActual": 1.45,
"epsEstimated": 1.65,
"revenueActual": 654737000,
"revenueEstimated": 745003400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2017-02-27",
"epsActual": 1.36,
"epsEstimated": 1.35,
"revenueActual": 641525000,
"revenueEstimated": 636773000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2016-11-07",
"epsActual": 0.05,
"epsEstimated": 0.01,
"revenueActual": 539969000,
"revenueEstimated": 1457916000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2016-08-08",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 547748000,
"revenueEstimated": 517317600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2016-05-09",
"epsActual": 1.58,
"epsEstimated": 1.62,
"revenueActual": 731248000,
"revenueEstimated": 749303500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2016-02-24",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 685405000,
"revenueEstimated": 664945100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2015-11-04",
"epsActual": -0.1,
"epsEstimated": 0.05,
"revenueActual": 505396000,
"revenueEstimated": 1182627000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2015-08-05",
"epsActual": 0.1,
"epsEstimated": 0.21,
"revenueActual": 538604000,
"revenueEstimated": 738656900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2015-05-05",
"epsActual": 1.52,
"epsEstimated": 1.6,
"revenueActual": 71983000,
"revenueEstimated": 766342100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2015-02-25",
"epsActual": 1.2,
"epsEstimated": 1.22,
"revenueActual": 627683000,
"revenueEstimated": 637972900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2014-11-05",
"epsActual": 0.04,
"epsEstimated": -0.1,
"revenueActual": 432475000,
"revenueEstimated": 1081188000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SWX",
"date": "2014-08-05",
"epsActual": 0.16,
"epsEstimated": 0.2,
"revenueActual": 453153000,
"revenueEstimated": 543783600,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "SWX",
"date": "2030-12-31",
"revenueLow": 2740120336,
"revenueHigh": 3026594256,
"revenueAvg": 2849112000,
"ebitdaLow": 1334345344,
"ebitdaHigh": 1416055524,
"ebitdaAvg": 1365432484,
"ebitLow": 858159967,
"ebitHigh": 939870147,
"ebitAvg": 889247107,
"netIncomeLow": 492519491,
"netIncomeHigh": 560267433,
"netIncomeAvg": 518294612,
"sgaExpenseLow": 23876,
"sgaExpenseHigh": 26372,
"sgaExpenseAvg": 24826,
"epsAvg": 7.165,
"epsHigh": 7.74524,
"epsLow": 6.80868,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SWX",
"date": "2029-12-31",
"revenueLow": 2461273480,
"revenueHigh": 2718594538,
"revenueAvg": 2559173667,
"ebitdaLow": 1250323671,
"ebitdaHigh": 1326236420,
"ebitdaAvg": 1279205257,
"ebitLow": 816016269,
"ebitHigh": 891929018,
"ebitAvg": 844897855,
"netIncomeLow": 457577103,
"netIncomeHigh": 520518251,
"netIncomeAvg": 481523544,
"sgaExpenseLow": 21446,
"sgaExpenseHigh": 23688,
"sgaExpenseAvg": 22299,
"epsAvg": 6.65667,
"epsHigh": 7.19574,
"epsLow": 6.32563,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SWX",
"date": "2028-12-31",
"revenueLow": 2086398475,
"revenueHigh": 2356326285,
"revenueAvg": 2182387387,
"ebitdaLow": 1155224896,
"ebitdaHigh": 1203701708,
"ebitdaAvg": 1188273547,
"ebitLow": 756888587,
"ebitHigh": 805365399,
"ebitAvg": 789937238,
"netIncomeLow": 408552871,
"netIncomeHigh": 448746202,
"netIncomeAvg": 435954330,
"sgaExpenseLow": 18180,
"sgaExpenseHigh": 20532,
"sgaExpenseAvg": 19016,
"epsAvg": 5.86921,
"epsHigh": 6.20355,
"epsLow": 5.64791,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SWX",
"date": "2027-12-31",
"revenueLow": 2022145592,
"revenueHigh": 2096645693,
"revenueAvg": 2054074207,
"ebitdaLow": 1031103710,
"ebitdaHigh": 1091258267,
"ebitdaAvg": 1075463343,
"ebitLow": 656449522,
"ebitHigh": 716604079,
"ebitAvg": 700809155,
"netIncomeLow": 325276345,
"netIncomeHigh": 375151984,
"netIncomeAvg": 362056020,
"sgaExpenseLow": 17620,
"sgaExpenseHigh": 18269,
"sgaExpenseAvg": 17898,
"epsAvg": 4.91637,
"epsHigh": 5.18617,
"epsLow": 4.49668,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SWX",
"targetHigh": 105,
"targetLow": 100,
"targetConsensus": 102.67,
"targetMedian": 103
},
"ratings": {
"symbol": "SWX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SWX",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2026-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2025-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2025-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2024-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2024-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2023-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2022-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-06-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2022-03-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2021-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2020-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2020-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2020-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2019-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2019-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2019-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2019-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2018-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2018-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-06-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2017-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2017-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2017-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2017-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2017-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2017-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2016-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2016-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2016-05-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2016-05-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2016-03-30",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2015-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2015-07-24",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2015-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2015-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2015-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2014-08-11",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2014-05-09",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2014-04-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2014-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2014-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2013-08-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2013-05-13",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SWX",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2012-05-08",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SWX",
"date": "2012-03-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SWX",
"date": "2012-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SWX",
"marketCap": 6232200314,
"enterpriseValueTTM": 9471541314,
"evToSalesTTM": 5.440541067103064,
"evToOperatingCashFlowTTM": 20.699338721133273,
"evToFreeCashFlowTTM": -11.419943565480969,
"evToEBITDATTM": 10.795107903878769,
"netDebtToEBITDATTM": 3.692011096522421,
"currentRatioTTM": 1.1164529309750362,
"incomeQualityTTM": 1.2542885337572984,
"grahamNumberTTM": 95.74331425422852,
"grahamNetNetTTM": -81.82242884328976,
"taxBurdenTTM": 1.4060896663571114,
"interestBurdenTTM": 0.6944583895052919,
"workingCapitalTTM": 90517000,
"investedCapitalTTM": 9165835000,
"returnOnAssetsTTM": 0.049576461502553355,
"operatingReturnOnAssetsTTM": 0.047825405906623965,
"returnOnTangibleAssetsTTM": 0.049629310377780414,
"returnOnEquityTTM": 0.12889310423691702,
"returnOnInvestedCapitalTTM": 0.6226811914378808,
"returnOnCapitalEmployedTTM": 0.051488886902255906,
"earningsYieldTTM": 0.08316874782071088,
"freeCashFlowYieldTTM": -0.13308076733940488,
"capexToOperatingCashFlowTTM": 2.8125605089416643,
"capexToDepreciationTTM": 4.644449416630278,
"capexToRevenueTTM": 0.739243468535871,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0756508487758477,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005732030037009189,
"intangiblesToTotalAssetsTTM": 0.001064872246355402,
"averageReceivablesTTM": 186084000,
"averagePayablesTTM": 118840000,
"averageInventoryTTM": 94649000,
"daysOfSalesOutstandingTTM": 27.499134078035794,
"daysOfPayablesOutstandingTTM": 55.88855192425047,
"daysOfInventoryOutstandingTTM": 46.21077601441285,
"operatingCycleTTM": 73.70991009244864,
"cashConversionCycleTTM": 17.821358168198167,
"freeCashFlowToEquityTTM": -1128193000,
"freeCashFlowToFirmTTM": -701845626.4001062,
"tangibleAssetValueTTM": 4114135000,
"netCurrentAssetValueTTM": -5482344000,
"grossProfitMarginTTM": 0.5660699894710782,
"ebitMarginTTM": 0.30549899219894777,
"ebitdaMarginTTM": 0.5039820922168119,
"operatingProfitMarginTTM": 0.2868295423279314,
"pretaxProfitMarginTTM": 0.21215633811797102,
"continuousOperationsProfitMarginTTM": 0.14618945510962889,
"netProfitMarginTTM": 0.29831083467984437,
"bottomLineProfitMarginTTM": 0.29831083467984437,
"receivablesTurnoverTTM": 13.273145218471955,
"payablesTurnoverTTM": 6.530854485095788,
"inventoryTurnoverTTM": 7.898590577361411,
"fixedAssetTurnoverTTM": 0.19206616209351046,
"assetTurnoverTTM": 0.16619061642786195,
"quickRatioTTM": 0.9934065283731558,
"solvencyRatioTTM": 0.13619814980602804,
"cashRatioTTM": 0.3480298063513465,
"priceToEarningsRatioTTM": 11.993036211699165,
"priceToEarningsGrowthRatioTTM": 0.07185137507677228,
"forwardPriceToEarningsGrowthRatioTTM": 0.7684827803629911,
"priceToEarningsDilutedRatioTTM": 12.00976290097629,
"priceToEarningsDilutedGrowthRatioTTM": 0.07168410818400102,
"priceToBookRatioTTM": 1.5136760712580206,
"priceToSalesRatioTTM": 3.5798335901900087,
"priceToFreeCashFlowRatioTTM": -7.514233799461287,
"priceToOperatingCashFlowRatioTTM": 13.64656169344176,
"debtToAssetsRatioTTM": 0.33505615757245405,
"debtToEquityRatioTTM": 0.8508150942115584,
"debtToCapitalRatioTTM": 0.4596975121245178,
"longTermDebtToCapitalRatioTTM": 0.45252708340604814,
"financialLeverageRatioTTM": 2.5393208719871816,
"workingCapitalTurnoverRatioTTM": 8.32511542609024,
"operatingCashFlowRatioTTM": 0.5886870178724893,
"operatingCashFlowSalesRatioTTM": 0.26283646740600797,
"freeCashFlowOperatingCashFlowRatioTTM": -1.8125605089416645,
"debtServiceCoverageRatioTTM": 2.6747470991820186,
"interestCoverageRatioTTM": 2.697831348734683,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.57577,
"operatingCashFlowCoverageRatioTTM": 0.1303690547113146,
"capitalExpenditureCoverageRatioTTM": 0.35554790619466137,
"dividendPaidAndCapexCoverageRatioTTM": 0.3117336559829846,
"dividendPayoutRatioTTM": 0.34829734179286975,
"dividendYieldTTM": 0.02938102,
"revenuePerShareTTM": 24.007377682166695,
"netIncomePerShareTTM": 7.161660874841414,
"interestDebtPerShareTTM": 50.95359644768051,
"cashPerShareTTM": 3.7304594848033537,
"bookValuePerShareTTM": 56.8879971316675,
"tangibleBookValuePerShareTTM": 56.734169010976885,
"shareholdersEquityPerShareTTM": 56.8879971316675,
"operatingCashFlowPerShareTTM": 6.31001434166253,
"capexPerShareTTM": 17.747297148215566,
"freeCashFlowPerShareTTM": -11.437282806553037,
"netIncomePerEBTTTM": 1.4060896663571114,
"ebtPerEbitTTM": 0.7396599959547169,
"priceToFairValueTTM": 1.5136760712580206,
"debtToMarketCapTTM": 0.5631813521968254,
"effectiveTaxRateTTM": 0.3109352451759457,
"enterpriseValueMultipleTTM": 10.795107903878769,
"dividendPerShareTTM": 2.53,
"revenue_history": [
{
"date": "2018",
"revenue": 2880013000
},
{
"date": "2019",
"revenue": 3119917000
},
{
"date": "2020",
"revenue": 3298873000
},
{
"date": "2021",
"revenue": 3680451000
},
{
"date": "2022",
"revenue": 4960009000
},
{
"date": "2023",
"revenue": 5433972000
},
{
"date": "2024",
"revenue": 5112445000
},
{
"date": "2025",
"revenue": 1940380000
}
],
"dcf": {
"symbol": "SWX",
"date": "2026-09-11",
"dcf": -49.37536645067122,
"Stock Price": 86.955
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1940380000,
"costOfRevenue": 1372424000,
"grossProfit": 567956000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 94070000,
"operatingExpenses": 94070000,
"costAndExpenses": 1466494000,
"netInterestIncome": -182137000,
"interestIncome": 20944000,
"interestExpense": 203081000,
"depreciationAndAmortization": 330724000,
"ebitda": 864678000,
"ebit": 533954000,
"nonOperatingIncomeExcludingInterest": -60068000,
"operatingIncome": 473886000,
"totalOtherIncomeExpensesNet": -143013000,
"incomeBeforeTax": 330873000,
"incomeTaxExpense": 96037000,
"netIncomeFromContinuingOperations": 234836000,
"netIncomeFromDiscontinuedOperations": 200344000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 439826000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 439826000,
"eps": 6.09,
"epsDiluted": 6.08,
"weightedAverageShsOut": 72162000,
"weightedAverageShsOutDil": 72337000
},
{
"date": "2024-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:12:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5112445000,
"costOfRevenue": 4101269000,
"grossProfit": 1011176000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 84000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 84000,
"otherExpenses": 527321000,
"operatingExpenses": 527405000,
"costAndExpenses": 4628674000,
"netInterestIncome": -263462000,
"interestIncome": 33581000,
"interestExpense": 297043000,
"depreciationAndAmortization": 438440000,
"ebitda": 976779000,
"ebit": 538339000,
"nonOperatingIncomeExcludingInterest": -54568000,
"operatingIncome": 483771000,
"totalOtherIncomeExpensesNet": -242475000,
"incomeBeforeTax": 241296000,
"incomeTaxExpense": 36460000,
"netIncomeFromContinuingOperations": 204836000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 198815000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 198815000,
"eps": 2.77,
"epsDiluted": 2.76,
"weightedAverageShsOut": 71841000,
"weightedAverageShsOutDil": 72032000
},
{
"date": "2023-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:14:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5433972000,
"costOfRevenue": 4414753000,
"grossProfit": 1019219000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -151000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -151000,
"otherExpenses": 601040000,
"operatingExpenses": 600889000,
"costAndExpenses": 5015642000,
"netInterestIncome": -241529000,
"interestIncome": 50757000,
"interestExpense": 292286000,
"depreciationAndAmortization": 440908000,
"ebitda": 930543000,
"ebit": 489635000,
"nonOperatingIncomeExcludingInterest": -71305000,
"operatingIncome": 418330000,
"totalOtherIncomeExpensesNet": -220981000,
"incomeBeforeTax": 197349000,
"incomeTaxExpense": 41832000,
"netIncomeFromContinuingOperations": 155517000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 150889000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 150889000,
"eps": 2.13,
"epsDiluted": 2.13,
"weightedAverageShsOut": 70787000,
"weightedAverageShsOutDil": 70990000
},
{
"date": "2022-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:51:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4960009000,
"costOfRevenue": 3965144000,
"grossProfit": 994865000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 263000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 263000,
"otherExpenses": 1019000000,
"operatingExpenses": 1019263000,
"costAndExpenses": 4984407000,
"netInterestIncome": -226567000,
"interestIncome": 16183000,
"interestExpense": 242750000,
"depreciationAndAmortization": 470455000,
"ebitda": 439868000,
"ebit": -30587000,
"nonOperatingIncomeExcludingInterest": 6189000,
"operatingIncome": -24398000,
"totalOtherIncomeExpensesNet": -248939000,
"incomeBeforeTax": -273337000,
"incomeTaxExpense": -75653000,
"netIncomeFromContinuingOperations": -197684000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -203290000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -203290000,
"eps": -3.1,
"epsDiluted": -3.1,
"weightedAverageShsOut": 65558000,
"weightedAverageShsOutDil": 65558000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 576645000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 576645000,
"netReceivables": 281812000,
"accountsReceivables": 272201000,
"otherReceivables": 9611000,
"inventory": 93823000,
"prepaids": 0,
"otherCurrentAssets": 234598000,
"totalCurrentAssets": 1186878000,
"propertyPlantEquipmentNet": 8703814000,
"goodwill": 11155000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 11155000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 527630000,
"totalNonCurrentAssets": 9242599000,
"otherAssets": 0,
"totalAssets": 10429477000,
"totalPayables": 324895000,
"accountPayables": 225732000,
"otherPayables": 99163000,
"accruedExpenses": 35319000,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 67249000,
"otherCurrentLiabilities": 427435000,
"totalCurrentLiabilities": 929898000,
"longTermDebt": 3433012000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 977312000,
"otherNonCurrentLiabilities": 1128136000,
"totalNonCurrentLiabilities": 5538460000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6468358000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 73854000,
"retainedEarnings": 1022846000,
"additionalPaidInCapital": 2898965000,
"accumulatedOtherComprehensiveIncomeLoss": -34545999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 3961119000,
"totalEquity": 3961119000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10429477000,
"totalInvestments": 0,
"totalDebt": 3508012000,
"netDebt": 2931367000
},
{
"date": "2024-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:12:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 363789000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 363789000,
"netReceivables": 821636000,
"accountsReceivables": 722622000,
"otherReceivables": 99014000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 279050000,
"totalCurrentAssets": 1464475000,
"propertyPlantEquipmentNet": 9300233000,
"goodwill": 781201000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 781201000,
"longTermInvestments": 0,
"taxAssets": 3176000,
"otherNonCurrentAssets": 474751000,
"totalNonCurrentAssets": 10559361000,
"otherAssets": 0,
"totalAssets": 12023836000,
"totalPayables": 392642000,
"accountPayables": 331807000,
"otherPayables": 60835000,
"accruedExpenses": 40405000,
"shortTermDebt": 710018000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 60835000,
"deferredRevenue": 63876000,
"otherCurrentLiabilities": 625156000,
"totalCurrentLiabilities": 1832097000,
"longTermDebt": 4348340000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 808782000,
"otherNonCurrentLiabilities": 1345535000,
"totalNonCurrentLiabilities": 6502657000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8334754000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 73413000,
"retainedEarnings": 758649000,
"additionalPaidInCapital": 2721343000,
"accumulatedOtherComprehensiveIncomeLoss": -49218000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3504187000,
"totalEquity": 3689082000,
"minorityInterest": 184895000,
"totalLiabilitiesAndTotalEquity": 12023836000,
"totalInvestments": 0,
"totalDebt": 5058358000,
"netDebt": 4694569000
},
{
"date": "2023-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:14:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 106536000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106536000,
"netReceivables": 981484000,
"accountsReceivables": 886549000,
"otherReceivables": 94935000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 793094000,
"totalCurrentAssets": 1881114000,
"propertyPlantEquipmentNet": 8784582000,
"goodwill": 789729000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 789729000,
"longTermInvestments": 0,
"taxAssets": 463000,
"otherNonCurrentAssets": 414008000,
"totalNonCurrentAssets": 9988782000,
"otherAssets": 0,
"totalAssets": 11869896000,
"totalPayables": 405777000,
"accountPayables": 346907000,
"otherPayables": 58870000,
"accruedExpenses": 36605000,
"shortTermDebt": 671052000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 58870000,
"deferredRevenue": 48460000,
"otherCurrentLiabilities": 522953000,
"totalCurrentLiabilities": 1684847000,
"longTermDebt": 4609838000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 752997000,
"otherNonCurrentLiabilities": 1407511000,
"totalNonCurrentLiabilities": 6770346000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8455193000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 73194000,
"retainedEarnings": 738839000,
"additionalPaidInCapital": 2541790000,
"accumulatedOtherComprehensiveIncomeLoss": -43787000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3310036000,
"totalEquity": 3414703000,
"minorityInterest": 104667000,
"totalLiabilitiesAndTotalEquity": 11869896000,
"totalInvestments": 0,
"totalDebt": 5280890000,
"netDebt": 5174354000
},
{
"date": "2022-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:51:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 123078000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 123078000,
"netReceivables": 963084000,
"accountsReceivables": 866246000,
"otherReceivables": 96838000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2621500000,
"totalCurrentAssets": 3707662000,
"propertyPlantEquipmentNet": 8305672000,
"goodwill": 787250000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 787250000,
"longTermInvestments": 0,
"taxAssets": 82000,
"otherNonCurrentAssets": 395948000,
"totalNonCurrentAssets": 9488952000,
"otherAssets": 0,
"totalAssets": 13196614000,
"totalPayables": 731874000,
"accountPayables": 662090000,
"otherPayables": 69784000,
"accruedExpenses": 38556000,
"shortTermDebt": 1587363000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 69784000,
"deferredRevenue": 51182000,
"otherCurrentLiabilities": 1013988000,
"totalCurrentLiabilities": 3422963000,
"longTermDebt": 4403299000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 682067000,
"otherNonCurrentLiabilities": 1470177000,
"totalNonCurrentLiabilities": 6555543000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9978506000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 68749000,
"retainedEarnings": 747069000,
"additionalPaidInCapital": 2287183000,
"accumulatedOtherComprehensiveIncomeLoss": -44242000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3058759000,
"totalEquity": 3218108000,
"minorityInterest": 159349000,
"totalLiabilitiesAndTotalEquity": 13196614000,
"totalInvestments": 0,
"totalDebt": 5990662000,
"netDebt": 5867584000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 239482000,
"depreciationAndAmortization": 330724000,
"deferredIncomeTax": 172454000,
"stockBasedCompensation": 12989000,
"changeInWorkingCapital": -96729000,
"accountsReceivables": 27411000,
"inventory": 0,
"accountsPayables": 13172000,
"otherWorkingCapital": -137312000,
"otherNonCashItems": -100931000,
"netCashProvidedByOperatingActivities": 556076000,
"investmentsInPropertyPlantAndEquipment": -807866000,
"acquisitionsNet": 5306000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 777746000,
"netCashProvidedByInvestingActivities": -24814000,
"netDebtIssuance": -680000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -680000000,
"netStockIssuance": 19727000,
"netCommonStockIssuance": 19727000,
"commonStockIssuance": 19727000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -178509000,
"commonDividendsPaid": -178509000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 520503000,
"netCashProvidedByFinancingActivities": -318279000,
"effectOfForexChangesOnCash": 48892000,
"netChangeInCash": 261875000,
"cashAtEndOfPeriod": 576645000,
"cashAtBeginningOfPeriod": 314770000,
"operatingCashFlow": 556076000,
"capitalExpenditure": -807866000,
"freeCashFlow": -251790000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:12:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 204836000,
"depreciationAndAmortization": 438440000,
"deferredIncomeTax": 52874000,
"stockBasedCompensation": 14899000,
"changeInWorkingCapital": 702214000,
"accountsReceivables": 122921000,
"inventory": 0,
"accountsPayables": -10574000,
"otherWorkingCapital": 589867000,
"otherNonCashItems": -57483000,
"netCashProvidedByOperatingActivities": 1355780000,
"investmentsInPropertyPlantAndEquipment": -945923000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 24355000,
"netCashProvidedByInvestingActivities": -921568000,
"netDebtIssuance": -224138000,
"longTermNetDebtIssuance": -275638000,
"shortTermNetDebtIssuance": 51500000,
"netStockIssuance": 336551000,
"netCommonStockIssuance": 336551000,
"commonStockIssuance": 336551000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -177768000,
"commonDividendsPaid": -177768000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -110980000,
"netCashProvidedByFinancingActivities": -176335000,
"effectOfForexChangesOnCash": -624000,
"netChangeInCash": 257253000,
"cashAtEndOfPeriod": 363789000,
"cashAtBeginningOfPeriod": 106536000,
"operatingCashFlow": 1355780000,
"capitalExpenditure": -945923000,
"freeCashFlow": 409857000,
"incomeTaxesPaid": 9905000,
"interestPaid": 278888000
},
{
"date": "2023-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:14:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 150889000,
"depreciationAndAmortization": 440908000,
"deferredIncomeTax": 56771000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -216660000,
"accountsReceivables": -27483000,
"inventory": 0,
"accountsPayables": -286161000,
"otherWorkingCapital": 96984000,
"otherNonCashItems": 77303000,
"netCashProvidedByOperatingActivities": 509211000,
"investmentsInPropertyPlantAndEquipment": -872521000,
"acquisitionsNet": 1022483000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1004000,
"netCashProvidedByInvestingActivities": 150966000,
"netDebtIssuance": -720215000,
"longTermNetDebtIssuance": 796533000,
"shortTermNetDebtIssuance": -1516748000,
"netStockIssuance": 251759000,
"netCommonStockIssuance": 251759000,
"commonStockIssuance": 251759000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174574000,
"commonDividendsPaid": -174574000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57765000,
"netCashProvidedByFinancingActivities": -700795000,
"effectOfForexChangesOnCash": 24076000,
"netChangeInCash": -16542000,
"cashAtEndOfPeriod": 106536000,
"cashAtBeginningOfPeriod": 123078000,
"operatingCashFlow": 509211000,
"capitalExpenditure": -872521000,
"freeCashFlow": -363310000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SWX",
"reportedCurrency": "USD",
"cik": "0001692115",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:51:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -203290000,
"depreciationAndAmortization": 470455000,
"deferredIncomeTax": -72048000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -249804000,
"accountsReceivables": -196975000,
"inventory": 0,
"accountsPayables": 293909000,
"otherWorkingCapital": -346738000,
"otherNonCashItems": 462147000,
"netCashProvidedByOperatingActivities": 407460000,
"investmentsInPropertyPlantAndEquipment": -859421000,
"acquisitionsNet": -18809000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39328000,
"netCashProvidedByInvestingActivities": -838902000,
"netDebtIssuance": 121698000,
"longTermNetDebtIssuance": 567891000,
"shortTermNetDebtIssuance": -446193000,
"netStockIssuance": 461828000,
"netCommonStockIssuance": 461828000,
"commonStockIssuance": 461828000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -160563000,
"commonDividendsPaid": -160563000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66483000,
"netCashProvidedByFinancingActivities": 356480000,
"effectOfForexChangesOnCash": -24657000,
"netChangeInCash": -99619000,
"cashAtEndOfPeriod": 123078000,
"cashAtBeginningOfPeriod": 222697000,
"operatingCashFlow": 407460000,
"capitalExpenditure": -859421000,
"freeCashFlow": -451961000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SWX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-07",
"reportingCik": "0002135013",
"companyCik": "0001692115",
"transactionType": "A-Award",
"securitiesOwned": 1196.37,
"reportingName": "Carson Molly R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1196.37,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000099/0001692115-26-000099-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-07",
"reportingCik": "0002135010",
"companyCik": "0001692115",
"transactionType": "A-Award",
"securitiesOwned": 1196.37,
"reportingName": "Kim Leezie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1196.37,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000098/0001692115-26-000098-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-07",
"reportingCik": "0002135010",
"companyCik": "0001692115",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kim Leezie",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000095/0001692115-26-000095-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-07",
"reportingCik": "0002135013",
"companyCik": "0001692115",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Carson Molly R.",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000094/0001692115-26-000094-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-27",
"reportingCik": "0001446274",
"companyCik": "0001692115",
"transactionType": "F-InKind",
"securitiesOwned": 185798.222,
"reportingName": "Haller Karen S",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13105.277,
"price": 80.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000076/0001692115-26-000076-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-27",
"reportingCik": "0001967554",
"companyCik": "0001692115",
"transactionType": "F-InKind",
"securitiesOwned": 15118.242,
"reportingName": "Timperley Amy L.",
"typeOfOwner": "officer: SVP/Chief Reg. & Public Aff.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1182.367,
"price": 80.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000075/0001692115-26-000075-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-27",
"reportingCik": "0001932678",
"companyCik": "0001692115",
"transactionType": "F-InKind",
"securitiesOwned": 28949.801,
"reportingName": "Williams Julie M.",
"typeOfOwner": "officer: SVP/Cont. Improvement and Opt.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3472.571,
"price": 80.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000074/0001692115-26-000074-index.htm"
},
{
"symbol": "SWX",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-27",
"reportingCik": "0002033320",
"companyCik": "0001692115",
"transactionType": "F-InKind",
"securitiesOwned": 16150.152,
"reportingName": "Mazzeo Catherine M",
"typeOfOwner": "officer: SVP/Chief Legal/Comp. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 543.737,
"price": 80.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692115/000169211526000073/0001692115-26-000073-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SWX",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-06",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Southwest Gas Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "SWX",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Southwest Gas Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SWX",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-02-28",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Southwest Gas Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:43.286000Z",
"size": 3530.0,
"price": 86.11,
"premium": 303968.3,
"volume": 3530.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:46.023000Z",
"size": 2666.0,
"price": 86.11,
"premium": 229569.26,
"volume": 2666.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:48.370000Z",
"size": 2021.0,
"price": 86.11,
"premium": 174028.31,
"volume": 2021.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:25.392000Z",
"size": 1729.0,
"price": 86.11,
"premium": 148884.19,
"volume": 1729.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:25.384000Z",
"size": 1252.0,
"price": 86.11,
"premium": 107809.72,
"volume": 1252.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:25.378000Z",
"size": 1212.0,
"price": 86.11,
"premium": 104365.31999999999,
"volume": 1212.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:25.416000Z",
"size": 716.0,
"price": 86.11,
"premium": 61654.76,
"volume": 716.0,
"trade_code": " "
},
{
"ticker": "SWX",
"executed_at": "2026-09-11T20:00:02.739000Z",
"size": 685.0,
"price": 86.11,
"premium": 58985.35,
"volume": 685.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SWX",
"date": "20260910",
"ats_volume": 0,
"total_volume": 242772,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SWX",
"days": [
{
"date": "2026-09-11",
"close": 86.11,
"vwap": 86.58,
"volume": 439068,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-10",
"close": 86.9,
"vwap": 87.27,
"volume": 585899,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-09",
"close": 87.86,
"vwap": 87.92,
"volume": 615114,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-08",
"close": 88.88,
"vwap": 88.87,
"volume": 658546,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-04",
"close": 88.06,
"vwap": 88.27,
"volume": 515835,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SWX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "10.8384",
"implied_move_perc": "0.031000",
"gex_ratio": "0.38129443525271960431",
"gex_net_change": "16.7939",
"gex_call": "458.5042",
"gex_put": "-174.8251",
"gex_net": 283.6791,
"gex_call_delta": "3961.8900",
"gex_put_delta": "-955.6847",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "SWX",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "call",
"delta": 0.0798715598091546,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0253263863749978,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "95",
"option_symbol": "SWX260918C00095000",
"total_premium": "0",
"iv": 0.491522731928039,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 34,
"option_type": "call",
"delta": 0.1206844352698475,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01472274857130623,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "105",
"option_symbol": "SWX261016C00105000",
"total_premium": "0",
"iv": 0.511475376911746,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.316430631999735,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.145018034358107,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "85",
"option_symbol": "SWX261016P00085000",
"total_premium": "0",
"iv": 0.0920218003825505,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.0959620588798699,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01785293874283103,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "75",
"option_symbol": "SWX261016P00075000",
"total_premium": "0",
"iv": 0.357602891135114,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "call",
"delta": 0.600894516438126,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.07688877243969,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "SWX261016C00085000",
"total_premium": "0",
"iv": 0.1882822650929064,
"volume": 0,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "SWX",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.298130323318781,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0250558178026924,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "95",
"option_symbol": "SWX270115C00095000",
"total_premium": "0",
"iv": 0.273393698505804,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "call",
"delta": 0.256798296943139,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0275320526283153,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "95",
"option_symbol": "SWX261016C00095000",
"total_premium": "0",
"iv": 0.438897879057515,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SWX",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.1939245559110715,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02014280463673683,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "100",
"option_symbol": "SWX261016C00100000",
"total_premium": "0",
"iv": 0.511475376911746,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "SWX",
"spot": 86.11,
"date": "2026-09-11",
"flip_point": 89.97,
"net_gex": 283.68,
"call_walls": [
{
"strike": 95.0,
"gex": 198.51
},
{
"strike": 85.0,
"gex": 116.66
},
{
"strike": 105.0,
"gex": 57.47
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -140.95
},
{
"strike": 75.0,
"gex": -26.51
},
{
"strike": 90.0,
"gex": -3.37
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.75,
"put_gex": -26.51,
"net_gex": -25.76
},
{
"strike": 80.0,
"call_gex": 2.9,
"put_gex": 0.0,
"net_gex": 2.9
},
{
"strike": 85.0,
"call_gex": 116.66,
"put_gex": -140.95,
"net_gex": -24.3
},
{
"strike": 90.0,
"call_gex": 50.88,
"put_gex": -3.37,
"net_gex": 47.5
},
{
"strike": 95.0,
"call_gex": 198.51,
"put_gex": -3.17,
"net_gex": 195.33
},
{
"strike": 100.0,
"call_gex": 26.11,
"put_gex": -0.79,
"net_gex": 25.32
},
{
"strike": 105.0,
"call_gex": 57.47,
"put_gex": 0.0,
"net_gex": 57.47
},
{
"strike": 110.0,
"call_gex": 4.03,
"put_gex": 0.0,
"net_gex": 4.03
},
{
"strike": 115.0,
"call_gex": 1.12,
"put_gex": 0.0,
"net_gex": 1.12
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.09,
"put_gex": 0.0,
"net_gex": 0.09
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.0,
"D": 32.6,
"P": -45.1,
"O": 20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -55.0,
"T": -54.7,
"RS": -34.8,
"V": -26.2,
"F": null,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- momentum -55",
"- trend -55",
"- relative strength -35",
"- price/volume -26"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SWX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SWX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 432,
"price": 91.36
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 67,
"price": 86.04
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 139,
"price": 89.63
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 29,
"price": 91.09
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 193,
"price": 92.64
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 27,
"price": 91.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma20": null,
"sma50": null,
"sma200": null,
"adx": null,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": null,
"checks": {
"price_above_all": null,
"ema_stacked": null,
"ema21_rising": null,
"ema50_rising": null,
"adx_over_30": null,
"higher_highs_lows": null,
"lower_highs_lows": null,
"near_21ema": null
},
"dist_21ema_pct": null,
"_no_bars": true,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.827,
"ema21": 2.853994594032449,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 44090214.42
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 11.0
}
}
}
}
}